结果页面 7，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
医疗保健 (2616)
- {{item.name}}
- 所有版块
- 医疗保健 (2616)
生物技术 (2616)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlycoNex Incorporation 4168.TWO | NT$22.10 0.7 USD |
+0.68
|
NT$2.40B 76.18M USD | NT$134.41K 4.27K USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$2.40B 76.18M USD | 0 | -NT$1.87 -0.05 USD | |
| Nykode Therapeutics AS NYKD.OL | NOK 2.40 0.23 USD |
-4.83
|
NOK 785.02M 75.31M USD | NOK 303.62K 29.13K USD | NOK 2.42 0.23 USD | NOK 2.59 0.25 USD | NOK 785.02M 75.31M USD | 0 | -NOK 0.51 -0.04 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.44 0.29 USD |
-9.37
|
A$110.76M 73.31M USD | A$1.12M 738.31K USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$110.76M 73.31M USD | 0 | -A$0.02 -0.01 USD | |
| Nutriband NTRB | $6.10 — |
+2.63
|
$73.30M — | $7.49K — | $6.00 — | $6.19 — | $73.30M — | 0 | -$2.89 — | |
| Repare Therapeutics RPTX | $1.71 — |
-0.87
|
$73.25M — | $41.62K — | $1.70 — | $1.75 — | $73.25M — | 0 | -$2.58 — | |
| Prelude Therapeutics Incorporated PRLD | $1.28 — |
+1.6
|
$72.45M — | $316.11K — | $1.21 — | $1.28 — | $72.45M — | 0 | -$1.64 — | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
+1.12
|
A$107.88M 71.4M USD | A$245.85K 162.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$107.88M 71.4M USD | 0 | -A$0.01 -0.006 USD | |
| Sutro Biopharma STRO | $0.83 — |
+2.42
|
$70.29M — | $517.46K — | $0.78 — | $0.83 — | $70.29M — | 0 | -$2.60 — | |
| Hofseth BioCare ASA HBC.OL | NOK 1.78 0.17 USD |
-6.32
|
NOK 729.14M 69.95M USD | NOK 216.87K 20.8K USD | NOK 1.78 0.17 USD | NOK 1.81 0.17 USD | NOK 729.14M 69.95M USD | 0 | -NOK 0.31 -0.02 USD | |
| ImmuPharma plc 25I.F | €0.10 0.1 USD |
-3.55
|
€63.96M 69.91M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €63.96M 69.91M USD | 0 | -€0.01 -0.01 USD | |
| Coeptis Therapeutics COEP | $14.39 — |
-0.92
|
$69.34M — | $16.80K — | $14.25 — | $14.77 — | $69.34M — | 0 | -$6.87 — | |
| PMV Pharmaceuticals PMVP | $1.31 — |
+0.38
|
$69.15M — | $30.17K — | $1.30 — | $1.34 — | $69.15M — | 0 | -$1.56 — | |
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
0
|
A$104.08M 68.89M USD | A$502.10K 332.32K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$104.08M 68.89M USD | 0 | -A$0.32 -0.2 USD | |
| Inter Pharma Public Company Limited IP.BK | THB 4.00 0.11 USD |
0
|
THB 2.42B 68.13M USD | THB 126.26K 3.55K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.42B 68.13M USD | 33.33 | THB 0.12 0.003 USD | |
| ABVC BioPharma ABVC | $2.88 — |
+1.05
|
$67.80M — | $19.59K — | $2.85 — | $2.89 — | $67.80M — | 0 | -$0.25 — | |
| Alterity Therapeutics ATHE | $3.74 — |
-0.18
|
$67.78M — | $2.07K — | $3.67 — | $3.82 — | $67.78M — | 0 | -$0.67 — | |
| Vor Biopharma VOR | $9.80 — |
-47.87
|
$67.17M — | $7.57M — | $9.00 — | $10.21 — | $67.17M — | 0 | -$273.60 — | |
| Sunny Pharmtech Inc. 6676.TWO | NT$14.20 0.45 USD |
+1.79
|
NT$2.11B 67.16M USD | NT$153.28K 4.87K USD | NT$13.95 0.44 USD | NT$14.45 0.46 USD | NT$2.11B 67.16M USD | 0 | -NT$1.82 -0.05 USD | |
| TScan Therapeutics TCRX | $1.17 — |
+7.33
|
$66.40M — | $711.57K — | $1.07 — | $1.19 — | $66.40M — | 0 | -$1.10 — | |
| ALX Oncology ALXO | $1.22 — |
-3.94
|
$66.15M — | $245.18K — | $1.18 — | $1.29 — | $66.15M — | 0 | -$2.01 — | |
| Reviva Pharmaceuticals RVPH | $0.58 — |
+5.29
|
$66.05M — | $2.26M — | $0.53 — | $0.59 — | $66.05M — | 0 | -$0.64 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.96 0.12 USD |
-5.26
|
TRY 2.07B 65.01M USD | TRY 54.66M 1.72M USD | TRY 3.90 0.12 USD | TRY 4.21 0.13 USD | TRY 2.07B 65.01M USD | 4.77 | TRY 0.83 0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$1.45M 961.1K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | |
| MiNK Therapeutics INKT | $13.64 — |
-1.59
|
$61.69M — | $5.26K — | $13.56 — | $14.19 — | $61.69M — | 0 | -$2.80 — | |
| MEDINET Co., Ltd. 2370.T | ¥34 0.23 USD |
+3.03
|
¥9B 60.76M USD | ¥922K 6.22K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 60.76M USD | 0 | -¥5 -0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$32.15 1.02 USD |
-1.53
|
NT$1.91B 60.66M USD | NT$85.34K 2.71K USD | NT$31.95 1.02 USD | NT$32.40 1.03 USD | NT$1.91B 60.66M USD | 0 | -NT$1.24 -0.03 USD | |
| NRx Pharmaceuticals NRXP | $2.52 — |
-0.79
|
$59.90M — | $119.77K — | $2.48 — | $2.57 — | $59.90M — | 0 | -$2.21 — | |
| PolyPid PYPD | $3.72 — |
-0.53
|
$59.14M — | $9.32K — | $3.66 — | $3.75 — | $59.14M — | 0 | -$3.77 — | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.65 0.82 USD |
-0.97
|
NT$1.86B 59.05M USD | NT$109.81K 3.49K USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$1.86B 59.05M USD | 0 | -NT$2.46 -0.07 USD | |
| Herantis Pharma Oyj HRTIS.HE | €2.20 2.4 USD |
-0.9
|
€53.72M 58.73M USD | €21.96K 24K USD | €2.18 2.38 USD | €2.25 2.46 USD | €53.72M 58.73M USD | 0 | -€0.24 -0.2 USD | |
| Equillium EQ | $0.97 — |
+0.15
|
$57.70M — | $197.83K — | $0.92 — | $1.00 — | $57.70M — | 0 | -$0.57 — | |
| ImmuCell ICCC | $6.27 — |
+3.13
|
$56.72M — | $11.58K — | $6.26 — | $6.29 — | $56.72M — | 29.85 | $0.21 — | |
| BRAIN Biotech AG BNN.DE | €2.37 2.59 USD |
-0.42
|
€51.78M 56.6M USD | €12.52K 13.69K USD | €2.34 2.56 USD | €2.43 2.66 USD | €51.78M 56.6M USD | 0 | -€0.53 -0.5 USD | |
| CEL-SCI CVM | $7.01 — |
-2.5
|
$56.03M — | $15.48K — | $6.96 — | $7.09 — | $56.03M — | 0 | -$9.13 — | |
| Outlook Therapeutics OTLK | $1.26 — |
0
|
$55.97M — | $225.69K — | $1.22 — | $1.27 — | $55.97M — | 0 | -$0.84 — | |
| IO Biotech IOBT | $0.85 — |
-3.49
|
$55.68M — | $755.72K — | $0.84 — | $0.93 — | $55.68M — | 0 | -$1.58 — | |
| Werewolf Therapeutics HOWL | $1.14 — |
-1.6
|
$55.40M — | $216.67K — | $1.13 — | $1.17 — | $55.40M — | 0 | -$1.62 — | |
| Annovis Bio ANVS | $2.05 — |
+3.02
|
$53.54M — | $94.53K — | $1.96 — | $2.06 — | $53.54M — | 0 | -$2.10 — | |
| Amplia Therapeutics INNMF | $0.09 — |
+25.73
|
$53.46M — | $10.00K — | $0.09 — | $0.09 — | $53.46M — | 0 | -$0.01 — | |
| PDS Biotechnology PDSB | $1.14 — |
+16.45
|
$53.37M — | $1.44M — | $0.98 — | $1.19 — | $53.37M — | 0 | -$0.91 — | |
| Genenta Science S.p.A GNTA | $2.24 — |
+1.79
|
$52.49M — | $33.84K — | $2.19 — | $2.30 — | $52.49M — | 0 | -$0.55 — | |
| Cue Biopharma CUE | $0.68 — |
-0.21
|
$52.18M — | $187.50K — | $0.66 — | $0.69 — | $52.18M — | 0 | -$0.51 — | |
| Biohit Oyj BIOBV.HE | €3.10 3.39 USD |
+0.98
|
€47.27M 51.67M USD | €8.74K 9.55K USD | €3.07 3.36 USD | €3.14 3.43 USD | €47.27M 51.67M USD | 20.66 | €0.15 0.16 USD | |
| Arch Biopartners Inc. ARCH.V | CA$1.05 0.78 USD |
-0.94
|
CA$69.41M 51.51M USD | CA$16.45K 12.21K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$69.41M 51.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Evaxion A/S EVAX | $6.15 — |
-3.61
|
$51.06M — | $46.93K — | $6.05 — | $6.37 — | $51.06M — | 0 | -$4.00 — | |
| Arch Biopartners ACHFF | $0.74 — |
+0.12
|
$49.42M — | $2.20K — | $0.74 — | $0.74 — | $49.42M — | 0 | -$0.02 — | |
| Century Therapeutics IPSC | $0.56 — |
+1.73
|
$48.21M — | $352.89K — | $0.53 — | $0.56 — | $48.21M — | 0 | -$0.28 — | |
| Jasper Therapeutics JSPR | $1.72 — |
-3.38
|
$48.03M — | $193.81K — | $1.68 — | $1.80 — | $48.03M — | 0 | -$6.05 — | |
| Corline Biomedical AB CLBIO.ST | SEK 19.10 1.86 USD |
-0.52
|
SEK 482.39M 47.09M USD | SEK 3.81K 371.42 USD | SEK 18.65 1.82 USD | SEK 19.95 1.95 USD | SEK 482.39M 47.09M USD | 0 | -SEK 1.04 -0.1 USD | |
| Celularity CELU | $1.76 — |
-0.56
|
$46.98M — | $14.34K — | $1.75 — | $1.79 — | $46.98M — | 0 | -$3.18 — | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Aligos Therapeutics ALGS | $6.74 — |
-2.11
|
$46.85M — | $40.44K — | $6.54 — | $6.88 — | $46.85M — | 0 | -$13.53 — | |
| Vivoryon Therapeutics N.V. VVY.AS | €1.64 1.79 USD |
-0.49
|
€42.75M 46.73M USD | €17.81K 19.47K USD | €1.61 1.76 USD | €1.63 1.79 USD | €42.75M 46.73M USD | 0 | -€0.48 -0.5 USD | |
| Kezar Life Sciences KZR | $6.22 — |
+0.65
|
$45.55M — | $12.33K — | $6.16 — | $6.23 — | $45.55M — | 0 | -$9.70 — | |
| Skye Bioscience SKYE | $1.46 — |
+2.82
|
$45.24M — | $104.18K — | $1.40 — | $1.47 — | $45.24M — | 0 | -$1.06 — | |
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
0
|
¥7B 44.98M USD | ¥69M 462.91K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | |
| Relief Therapeutics Holding SA RLF.SW | CHF 2.99 3.4 USD |
+0.34
|
CHF 38.80M 44.15M USD | CHF 15.24K 17.34K USD | CHF 2.93 3.33 USD | CHF 3.15 3.58 USD | CHF 38.80M 44.15M USD | 0 | -CHF 1.36 -1.5 USD | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$131.45K 87K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| TAKE Solutions Limited TAKE.NS | ₹24.92 0.3 USD |
+4.97
|
₹3.64B 44.09M USD | ₹615.71K 7.45K USD | ₹24.92 0.3 USD | ₹24.92 0.3 USD | ₹3.64B 44.09M USD | 166.13 | ₹0.15 0.001 USD | |
| Mersana Therapeutics MRSN | $8.66 — |
+0.57
|
$43.21M — | $9.48K — | $8.35 — | $8.66 — | $43.21M — | 0 | -$14.78 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.69 — |
+15.36
|
$43.15M — | $2.59M — | $4.95 — | $6.59 — | $43.15M — | 0 | -$0.87 — | |
| Tempest Therapeutics TPST | $9.65 — |
-2.43
|
$42.85M — | $18.48K — | $9.61 — | $9.73 — | $42.85M — | 0 | -$9.73 — | |
| FibroGen FGEN | $10.56 — |
-4.02
|
$42.69M — | $94.38K — | $10.53 — | $11.09 — | $42.69M — | 0 | -$21.60 — | |
| LAVA Therapeutics LVTX | $1.60 — |
-0.31
|
$42.09M — | $69.46K — | $1.60 — | $1.62 — | $42.09M — | 0 | -$1.06 — | |
| Veru VERU | $2.62 — |
+0.58
|
$41.97M — | $46.45K — | $2.50 — | $2.67 — | $41.97M — | 0.43 | $6.00 — | |
| Actinium Pharmaceuticals ATNM | $1.33 — |
-0.11
|
$41.44M — | $31.47K — | $1.29 — | $1.33 — | $41.44M — | 0 | -$1.31 — | |
| Oncotelic Therapeutics OTLC | $0.10 — |
-3.06
|
$41.32M — | $19.98K — | $0.10 — | $0.10 — | $41.32M — | 0 | -$0.01 — | |
| Covalon Technologies Ltd. COV.V | CA$2.01 1.49 USD |
0
|
CA$55.11M 40.9M USD | CA$34.00 25.23 USD | CA$2.01 1.49 USD | CA$2.03 1.51 USD | CA$55.11M 40.9M USD | 22.33 | CA$0.09 0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$22.10 0.7 USD |
+3.27
|
NT$1.28B 40.52M USD | NT$129.36K 4.11K USD | NT$21.20 0.67 USD | NT$22.25 0.71 USD | NT$1.28B 40.52M USD | 0 | -NT$2.42 -0.07 USD | |
| ProText Mobility TXTM | $0.00 — |
-6.12
|
$40.44M — | $3.23M — | $0.00 — | $0.01 — | $40.44M — | 0.0043 | $1.06 — | |
| INmune Bio INMB | $1.51 — |
-4.75
|
$40.01M — | $220.73K — | $1.50 — | $1.60 — | $40.01M — | 0 | -$2.08 — | |
| Xilio Therapeutics XLO | $0.77 — |
-4.19
|
$39.97M — | $724.35K — | $0.74 — | $0.80 — | $39.97M — | 0 | -$0.70 — | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.60 0.5 USD |
0
|
NT$1.24B 39.42M USD | NT$67.42K 2.14K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.24B 39.42M USD | 0 | -NT$2.29 -0.07 USD | |
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.99 0.29 USD |
-0.66
|
SEK 403.74M 39.41M USD | SEK 959.63K 93.67K USD | SEK 2.86 0.28 USD | SEK 3.00 0.29 USD | SEK 403.74M 39.41M USD | 0 | -SEK 1.02 -0.09 USD | |
| Covalon CVALF | $1.43 — |
-2.05
|
$39.21M — | $1.80K — | $1.43 — | $1.43 — | $39.21M — | 23.83 | $0.06 — | |
| BioXcel Therapeutics BTAI | $1.98 — |
+2.33
|
$38.80M — | $268.77K — | $1.87 — | $1.98 — | $38.80M — | 0 | -$11.90 — | |
| BioAtla BCAB | $0.66 — |
+2.57
|
$38.47M — | $150.30K — | $0.63 — | $0.68 — | $38.47M — | 0 | -$1.10 — | |
| Generation Bio GBIO | $5.65 — |
+3.86
|
$38.07M — | $28.62K — | $5.44 — | $5.66 — | $38.07M — | 0 | -$9.37 — | |
| Lantern Pharma LTRN | $3.50 — |
-1.41
|
$37.80M — | $21.17K — | $3.42 — | $3.60 — | $37.80M — | 0 | -$1.78 — | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.35 0.23 USD |
+1.47
|
A$56.47M 37.38M USD | A$69.92K 46.28K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$56.47M 37.38M USD | 0 | -A$0.06 -0.03 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥59 0.4 USD |
-3.28
|
¥6B 37.21M USD | ¥756K 5.1K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥6B 37.21M USD | 0 | -¥14 -0.09 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
+4.35
|
A$56.02M 37.07M USD | A$3.54M 2.35M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$56.02M 37.07M USD | 0 | -A$0.02 -0.01 USD | |
| RenovoRx RNXT | $1.01 — |
+1.43
|
$37.03M — | $76.28K — | $0.99 — | $1.04 — | $37.03M — | 0 | -$0.38 — | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$12.90 0.41 USD |
0
|
NT$1.16B 36.89M USD | NT$39.23K 1.25K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$1.16B 36.89M USD | 49.61 | NT$0.26 0.008 USD | |
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
-12.5
|
CA$49.12M 36.45M USD | CA$1.86K 1.38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥102 0.69 USD |
-0.97
|
¥5B 36.27M USD | ¥359K 2.42K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥5B 36.27M USD | 0 | -¥28 -0.1 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.23 0.15 USD |
0
|
A$54.61M 36.15M USD | A$74.52K 49.32K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$54.61M 36.15M USD | 0 | -A$0.05 -0.03 USD | |
| Verrica Pharmaceuticals VRCA | $3.81 — |
-1.68
|
$35.94M — | $16.13K — | $3.66 — | $3.87 — | $35.94M — | 0 | -$7.74 — | |
| Fortress Biotech, Inc. FBIOP | $6.65 — |
0
|
$35.70M — | $13.20K — | $6.65 — | $6.65 — | $35.70M — | 0 | -$0.86 — | |
| IGC Pharma IGC | $0.38 — |
-0.89
|
$34.98M — | $417.79K — | $0.38 — | $0.40 — | $34.98M — | 0 | -$0.08 — | |
| Dyadic DYAI | $0.96 — |
-2.87
|
$34.74M — | $78.89K — | $0.96 — | $1.01 — | $34.74M — | 0 | -$0.19 — | |
| Mabion S.A. MAB.WA | PLN 8.15 2.07 USD |
+1.62
|
PLN 134.31M 34.14M USD | PLN 10.31K 2.62K USD | PLN 7.96 2.02 USD | PLN 8.17 2.08 USD | PLN 134.31M 34.14M USD | 0 | -PLN 4.01 -1.01 USD | |
| SAB Biotherapeutics SABS | $3.25 — |
+1.56
|
$33.84M — | $45.27K — | $3.07 — | $3.33 — | $33.84M — | 0 | -$3.99 — | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
0
|
A$50.47M 33.41M USD | A$1.08M 715.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.47M 33.41M USD | 0 | -A$0.01 -0.006 USD | |
| Intervacc AB (publ) IVACC.ST | SEK 0.93 0.09 USD |
-1.06
|
SEK 341.23M 33.31M USD | SEK 515.57K 50.33K USD | SEK 0.92 0.09 USD | SEK 1.01 0.1 USD | SEK 341.23M 33.31M USD | 0 | -SEK 0.51 -0.04 USD | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
-4.21
|
$32.90M — | $25.98K — | $0.10 — | $0.10 — | $32.90M — | 0 | -$0.04 — | |
| Tenax Therapeutics TENX | $7.03 — |
+0.59
|
$32.08M — | $12.27K — | $6.82 — | $7.19 — | $32.08M — | 2.39 | $2.94 — | |
| Defence Therapeutics Inc. DTC.CN | CA$0.78 0.58 USD |
-4.88
|
CA$42.69M 31.68M USD | CA$22.00K 16.33K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$42.69M 31.68M USD | 0 | -CA$0.07 -0.05 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-2.86
|
A$46.37M 30.69M USD | A$45.50K 30.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.14 0.09 USD |
-3.57
|
A$44.90M 29.72M USD | A$34.15K 22.61K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$44.90M 29.72M USD | 0 | -A$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||