交易所：Taipei Exchange ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (59)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (59)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $65.6 2.08 USD |
+0.15
|
$31.37B 996.92M USD | $3.26M 103.5K USD | $64.9 2.06 USD | $66.3 2.11 USD | $31.37B 996.92M USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $152 4.83 USD |
+1.33
|
$25.61B 813.65M USD | $233.24K 7.41K USD | $150 4.77 USD | $157 4.99 USD | $25.61B 813.65M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $93.5 2.97 USD |
-1.48
|
$25.54B 811.44M USD | $599.16K 19.04K USD | $93.5 2.97 USD | $95.6 3.04 USD | $25.54B 811.44M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $64 2.03 USD |
-0.16
|
$19.35B 614.84M USD | $505.29K 16.06K USD | $63.6 2.02 USD | $64.9 2.06 USD | $19.35B 614.84M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $43.65 1.39 USD |
+0.34
|
$14.35B 455.97M USD | $1.08M 34.18K USD | $43.45 1.38 USD | $44.15 1.4 USD | $14.35B 455.97M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
+0.97
|
$13.67B 434.21M USD | $145.18K 4.61K USD | $153.5 4.88 USD | $156 4.96 USD | $13.67B 434.21M USD | 32.03 | $4.87 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $93.5 2.97 USD |
0
|
$11.46B 364.3M USD | $182.36K 5.79K USD | $92 2.92 USD | $97.1 3.09 USD | $11.46B 364.3M USD | 0 | -$0.55 -0.01 USD | |
| Lin BioScience, Inc. 6696.TWO | $137.5 4.37 USD |
-0.72
|
$11.37B 361.43M USD | $116.29K 3.7K USD | $136.5 4.34 USD | $140 4.45 USD | $11.37B 361.43M USD | 0 | -$9.4 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $78.7 2.5 USD |
+0.9
|
$11.15B 354.29M USD | $554.29K 17.61K USD | $78.3 2.49 USD | $79.7 2.53 USD | $11.15B 354.29M USD | 6.39 | $12.31 0.39 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.1 1.27 USD |
-0.87
|
$8.58B 272.69M USD | $253.11K 8.04K USD | $39.5 1.26 USD | $41 1.3 USD | $8.58B 272.69M USD | 0 | -$0.99 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.35 1.03 USD |
-0.92
|
$8.51B 270.31M USD | $659.37K 20.95K USD | $32.25 1.02 USD | $33.1 1.05 USD | $8.51B 270.31M USD | 0 | -$9.56 -0.3 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.3 1.25 USD |
-1.75
|
$8.15B 259.12M USD | $285.96K 9.09K USD | $39.2 1.25 USD | $41.2 1.31 USD | $8.15B 259.12M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.51 0.3 USD |
0
|
$6.83B 216.92M USD | $398.49K 12.66K USD | $9.45 0.3 USD | $9.55 0.3 USD | $6.83B 216.92M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.25 0.61 USD |
-0.77
|
$5.98B 189.89M USD | $426.49K 13.55K USD | $19.15 0.61 USD | $19.6 0.62 USD | $5.98B 189.89M USD | 12.33 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $54.8 1.74 USD |
-0.36
|
$4.27B 135.54M USD | $261.88K 8.32K USD | $54.3 1.73 USD | $55.9 1.78 USD | $4.27B 135.54M USD | 42.15 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.55 0.97 USD |
+0.99
|
$4.26B 135.23M USD | $94.08K 2.99K USD | $30.5 0.97 USD | $31.25 0.99 USD | $4.26B 135.23M USD | 0 | -$0.19 -0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $50.4 1.6 USD |
-4.36
|
$3.4B 108.17M USD | $2.32M 73.64K USD | $50.3 1.6 USD | $52.6 1.67 USD | $3.4B 108.17M USD | 0 | -$1.68 -0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.85 0.57 USD |
+0.28
|
$2.91B 92.42M USD | $115.55K 3.67K USD | $17.65 0.56 USD | $17.95 0.57 USD | $2.91B 92.42M USD | 0 | -$2.73 -0.08 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.25 1.02 USD |
-0.15
|
$2.88B 91.39M USD | $58.85K 1.87K USD | $32.25 1.02 USD | $32.9 1.05 USD | $2.88B 91.39M USD | 0 | -$3.27 -0.1 USD | |
| GlycoNex Incorporation 4168.TWO | $26 0.83 USD |
-1.14
|
$2.81B 89.4M USD | $458.31K 14.56K USD | $25.9 0.82 USD | $26.75 0.85 USD | $2.81B 89.4M USD | 0 | -$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.6 0.46 USD |
-0.68
|
$2.17B 69.04M USD | $48.16K 1.53K USD | $14.35 0.46 USD | $14.7 0.47 USD | $2.17B 69.04M USD | 0 | -$1.05 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $13.9 0.44 USD |
+8.17
|
$1.28B 40.72M USD | $1.33M 42.29K USD | $12.85 0.41 USD | $14.05 0.45 USD | $1.28B 40.72M USD | 0 | -$1.88 -0.05 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.5 0.65 USD |
-2.61
|
$1.16B 36.94M USD | $73.57K 2.34K USD | $20.45 0.65 USD | $21.25 0.68 USD | $1.16B 36.94M USD | 0 | -$1.9 -0.06 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $392 12.46 USD |
-1.01
|
$21.35B 678.39M USD | $94.76K 3.01K USD | $385 12.23 USD | $398.5 12.66 USD | $21.35B 678.39M USD | 29.36 | $13.35 0.42 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $43.7 1.39 USD |
+4.05
|
$5.64B 179.25M USD | $155.98K 4.96K USD | $43.25 1.37 USD | $45.55 1.45 USD | $5.64B 179.25M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $87.5 2.78 USD |
+0.23
|
$3.9B 123.98M USD | $11.17K 354.8 USD | $87.3 2.77 USD | $87.8 2.79 USD | $3.9B 123.98M USD | 10.24 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $29.7 0.94 USD |
0
|
$3.69B 117.36M USD | $50K 1.59K USD | $29.5 0.94 USD | $30.25 0.96 USD | $3.69B 117.36M USD | 0 | -$1.13 -0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $133.5 4.24 USD |
+1.14
|
$3.62B 114.96M USD | $37.5K 1.19K USD | $132 4.19 USD | $133.5 4.24 USD | $3.62B 114.96M USD | 15.00 | $8.9 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.7 1.58 USD |
-2.36
|
$3.54B 112.62M USD | $54.61K 1.74K USD | $49.4 1.57 USD | $51.1 1.62 USD | $3.54B 112.62M USD | 0 | -$2.11 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.3 1.76 USD |
-0.18
|
$3.27B 103.76M USD | $42.08K 1.34K USD | $54.2 1.72 USD | $55.5 1.76 USD | $3.27B 103.76M USD | 153.61 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.4 1.63 USD |
0
|
$3.03B 96.36M USD | $16.85K 535.38 USD | $51.4 1.63 USD | $51.7 1.64 USD | $3.03B 96.36M USD | 25.44 | $2.02 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $86.7 2.75 USD |
+0.46
|
$2.8B 89.11M USD | $40.46K 1.29K USD | $86 2.73 USD | $87.2 2.77 USD | $2.8B 89.11M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.6 0.75 USD |
0
|
$2.61B 83.01M USD | $33.01K 1.05K USD | $23.5 0.75 USD | $24.15 0.77 USD | $2.61B 83.01M USD | 0 | -$1.26 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $20.25 0.64 USD |
-1.46
|
$2.26B 71.76M USD | $86.87K 2.76K USD | $20 0.64 USD | $20.75 0.66 USD | $2.26B 71.76M USD | 119.11 | $0.17 0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $35.85 1.14 USD |
-1.78
|
$1.56B 49.72M USD | $69.59K 2.21K USD | $35.6 1.13 USD | $36.5 1.16 USD | $1.56B 49.72M USD | 0 | -$2.55 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.5 0.97 USD |
-1.45
|
$1.51B 47.92M USD | $63.16K 2.01K USD | $30 0.95 USD | $30.95 0.98 USD | $1.51B 47.92M USD | 0 | -$2.47 -0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $36.2 1.15 USD |
+2.84
|
$1.43B 45.44M USD | $8.58K 272.73 USD | $35.3 1.12 USD | $36.3 1.15 USD | $1.43B 45.44M USD | 0 | -$1.14 -0.03 USD | |
| BiOptic Inc. 6850.TWO | $47 1.49 USD |
+3.3
|
$1.41B 44.92M USD | $38.89K 1.24K USD | $45.5 1.45 USD | $47 1.49 USD | $1.41B 44.92M USD | 62.66 | $0.75 0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.9 0.6 USD |
-0.53
|
$1.37B 43.51M USD | $43.29K 1.38K USD | $18.7 0.59 USD | $19 0.6 USD | $1.37B 43.51M USD | 0 | -$3.08 -0.09 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $19.7 0.63 USD |
+1.81
|
$1.17B 37.17M USD | $54.01K 1.72K USD | $19.45 0.62 USD | $19.8 0.63 USD | $1.17B 37.17M USD | 0 | -$1.27 -0.04 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Enimmune corporation 6564.TWO | $15.6 0.5 USD |
+0.32
|
$1.12B 35.71M USD | $28.2K 896.16 USD | $15.3 0.49 USD | $15.65 0.5 USD | $1.12B 35.71M USD | 0 | -$2.2 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.6 0.72 USD |
-0.44
|
$1.09B 34.61M USD | $3.02K 95.99 USD | $22.6 0.72 USD | $22.95 0.73 USD | $1.09B 34.61M USD | 1130.00 | $0.02 0.0006 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.55 0.53 USD |
-0.6
|
$1.07B 34.04M USD | $45.74K 1.45K USD | $16.15 0.51 USD | $16.7 0.53 USD | $1.07B 34.04M USD | 0 | -$2.68 -0.08 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $11.75 0.37 USD |
-0.42
|
$1.06B 33.6M USD | $331.05K 10.52K USD | $11.65 0.37 USD | $12.05 0.38 USD | $1.06B 33.6M USD | 47.00 | $0.25 0.007 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.35 1.03 USD |
-0.15
|
$1.05B 33.36M USD | $18.51K 588.07 USD | $32 1.02 USD | $32.4 1.03 USD | $1.05B 33.36M USD | 16.09 | $2.01 0.06 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.1 0.89 USD |
+1.44
|
$988.14M 31.4M USD | $22.37K 710.69 USD | $27.8 0.88 USD | $28.1 0.89 USD | $988.14M 31.4M USD | 0 | -$1.55 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.55 0.72 USD |
-0.22
|
$949.47M 30.17M USD | $10 0.32 USD | $22.55 0.72 USD | $22.55 0.72 USD | $949.47M 30.17M USD | 0 | -$2.38 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.38 0.2 USD |
+0.95
|
$931.31M 29.59M USD | $38.67K 1.23K USD | $6.21 0.2 USD | $6.52 0.21 USD | $931.31M 29.59M USD | 0 | -$1.29 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.45 1.09 USD |
+0.73
|
$882.33M 28.04M USD | $19.09K 606.65 USD | $32.7 1.04 USD | $34.45 1.09 USD | $882.33M 28.04M USD | 19.68 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.29 0.2 USD |
-0.16
|
$861.73M 27.38M USD | $61.21K 1.94K USD | $5.99 0.19 USD | $6.31 0.2 USD | $861.73M 27.38M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.02 0.25 USD |
0
|
$642.58M 20.42M USD | $20.44K 649.55 USD | $7.71 0.24 USD | $8.03 0.26 USD | $642.58M 20.42M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
-0.48
|
$315.39M 10.02M USD | $832 26.44 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.4 0.65 USD |
0
|
$314.16M 9.98M USD | $6K 190.68 USD | $20.4 0.65 USD | $20.4 0.65 USD | $314.16M 9.98M USD | 19.06 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.1 0.58 USD |
+0.28
|
$234.86M 7.46M USD | $4.67K 148.39 USD | $17.6 0.56 USD | $18.1 0.58 USD | $234.86M 7.46M USD | 10.96 | $1.65 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}