国家/地区：台湾，交易所：Taipei Exchange ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$201.00 6.39 USD |
-2.43
|
NT$33.86B 1.08B USD | NT$163.89K 5.21K USD | NT$200.00 6.36 USD | NT$207.00 6.58 USD | NT$33.86B 1.08B USD | 0 | -NT$3.62 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$61.00 1.94 USD |
0
|
NT$29.18B 927.32M USD | NT$2.07M 65.84K USD | NT$60.00 1.91 USD | NT$61.50 1.95 USD | NT$29.18B 927.32M USD | 0 | -NT$4.01 -0.1 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$293.00 9.31 USD |
+0.69
|
NT$24.24B 770.18M USD | NT$539.10K 17.13K USD | NT$288.00 9.15 USD | NT$298.00 9.47 USD | NT$24.24B 770.18M USD | 0 | -NT$12.58 -0.4 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$67.50 2.14 USD |
-1.17
|
NT$18.44B 585.97M USD | NT$523.31K 16.63K USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$18.44B 585.97M USD | 0 | -NT$0.89 -0.02 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$159.50 5.07 USD |
-1.54
|
NT$13.97B 443.96M USD | NT$176.95K 5.62K USD | NT$159.50 5.07 USD | NT$163.50 5.2 USD | NT$13.97B 443.96M USD | 34.52 | NT$4.62 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.10 1.18 USD |
+9.93
|
NT$12.20B 387.55M USD | NT$1.79M 56.89K USD | NT$35.90 1.14 USD | NT$37.10 1.18 USD | NT$12.20B 387.55M USD | 0 | -NT$0.42 -0.01 USD | |
| TCM Biotech International Corp. 4169.TWO | NT$184.00 5.85 USD |
+2.79
|
NT$10.86B 345.24M USD | NT$334.37K 10.62K USD | NT$178.00 5.66 USD | NT$186.50 5.93 USD | NT$10.86B 345.24M USD | 375.51 | NT$0.49 0.02 USD | |
| PharmaEngine, Inc. 4162.TWO | NT$68.00 2.16 USD |
-2.58
|
NT$9.63B 306.12M USD | NT$527.33K 16.76K USD | NT$68.00 2.16 USD | NT$69.60 2.21 USD | NT$9.63B 306.12M USD | 5.94 | NT$11.43 0.36 USD | |
| CHO Pharma, Inc. 6586.TWO | NT$33.20 1.05 USD |
+4.57
|
NT$7.11B 225.77M USD | NT$343.41K 10.91K USD | NT$31.00 0.99 USD | NT$34.65 1.1 USD | NT$7.11B 225.77M USD | 0 | -NT$1.03 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.10 1.05 USD |
+1.53
|
NT$6.86B 217.94M USD | NT$234.47K 7.45K USD | NT$32.80 1.04 USD | NT$33.90 1.08 USD | NT$6.86B 217.94M USD | 0 | -NT$2.45 -0.07 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$50.70 1.61 USD |
-1.55
|
NT$6.54B 207.96M USD | NT$143.90K 4.57K USD | NT$50.70 1.61 USD | NT$52.50 1.67 USD | NT$6.54B 207.96M USD | 0 | -NT$2.15 -0.06 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.14 0.29 USD |
+0.44
|
NT$6.51B 206.73M USD | NT$477.75K 15.18K USD | NT$9.03 0.29 USD | NT$9.18 0.29 USD | NT$6.51B 206.73M USD | 0 | -NT$0.33 -0.01 USD | |
| OBI Pharma, Inc. 4174.TWO | NT$23.50 0.75 USD |
0
|
NT$6.18B 196.36M USD | NT$709.86K 22.56K USD | NT$23.25 0.74 USD | NT$23.65 0.75 USD | NT$6.18B 196.36M USD | 0 | -NT$9.58 -0.3 USD | |
| Savior Lifetec Corporation 4167.TWO | NT$17.90 0.57 USD |
+4.07
|
NT$5.56B 176.57M USD | NT$2.52M 80.18K USD | NT$17.30 0.55 USD | NT$18.15 0.58 USD | NT$5.56B 176.57M USD | 12.34 | NT$1.45 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.95 1.27 USD |
-3.39
|
NT$4.97B 157.86M USD | NT$597.91K 19K USD | NT$39.95 1.27 USD | NT$41.00 1.3 USD | NT$4.97B 157.86M USD | 0 | -NT$1.05 -0.03 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.85 1.43 USD |
-3.03
|
NT$4.00B 127.1M USD | NT$553.92K 17.6K USD | NT$44.80 1.42 USD | NT$46.60 1.48 USD | NT$4.00B 127.1M USD | 0 | -NT$3.13 -0.09 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$36.00 1.14 USD |
+1.27
|
NT$3.87B 123.12M USD | NT$504.56K 16.03K USD | NT$34.65 1.1 USD | NT$36.10 1.15 USD | NT$3.87B 123.12M USD | 0 | -NT$1.76 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | NT$46.80 1.49 USD |
-0.21
|
NT$3.60B 114.48M USD | NT$42.92K 1.36K USD | NT$46.60 1.48 USD | NT$47.30 1.5 USD | NT$3.60B 114.48M USD | 25.71 | NT$1.82 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | NT$49.55 1.57 USD |
-0.6
|
NT$3.35B 106.35M USD | NT$112.67K 3.58K USD | NT$49.50 1.57 USD | NT$49.95 1.59 USD | NT$3.35B 106.35M USD | 0 | -NT$1.44 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | NT$16.00 0.51 USD |
0
|
NT$2.62B 83.31M USD | NT$135.23K 4.3K USD | NT$15.80 0.5 USD | NT$16.15 0.51 USD | NT$2.62B 83.31M USD | 0 | -NT$2.23 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | NT$23.10 0.73 USD |
-1.91
|
NT$2.59B 82.2M USD | NT$49.28K 1.57K USD | NT$22.65 0.72 USD | NT$23.55 0.75 USD | NT$2.59B 82.2M USD | 0 | -NT$1.28 -0.04 USD | |
| GlycoNex Incorporation 4168.TWO | NT$22.25 0.71 USD |
-0.22
|
NT$2.41B 76.69M USD | NT$91.91K 2.92K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$2.41B 76.69M USD | 0 | -NT$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | NT$13.95 0.44 USD |
-0.36
|
NT$2.08B 65.97M USD | NT$115.22K 3.66K USD | NT$13.75 0.44 USD | NT$14.05 0.45 USD | NT$2.08B 65.97M USD | 0 | -NT$1.83 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$32.95 1.05 USD |
-0.3
|
NT$1.96B 62.17M USD | NT$71.76K 2.28K USD | NT$31.95 1.02 USD | NT$34.15 1.09 USD | NT$1.96B 62.17M USD | 0 | -NT$1.25 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.90 0.82 USD |
+0.78
|
NT$1.88B 59.62M USD | NT$144.21K 4.58K USD | NT$25.20 0.8 USD | NT$25.90 0.82 USD | NT$1.88B 59.62M USD | 0 | -NT$2.46 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.80 0.5 USD |
-1.25
|
NT$1.26B 39.92M USD | NT$22.40K 711.83 USD | NT$15.60 0.5 USD | NT$16.15 0.51 USD | NT$1.26B 39.92M USD | 0 | -NT$2.30 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$13.15 0.42 USD |
0
|
NT$1.18B 37.61M USD | NT$25.74K 817.77 USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$1.18B 37.61M USD | 50.57 | NT$0.26 0.008 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.91 0.25 USD |
+0.64
|
NT$633.76M 20.14M USD | NT$70.31K 2.23K USD | NT$7.70 0.24 USD | NT$7.99 0.25 USD | NT$633.76M 20.14M USD | 0 | -NT$0.32 -0.01 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$391.00 12.42 USD |
-2.01
|
NT$21.30B 676.66M USD | NT$4.10K 130.37 USD | NT$391.00 12.42 USD | NT$399.00 12.68 USD | NT$21.30B 676.66M USD | 30.61 | NT$12.77 0.41 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$94.30 3 USD |
-0.63
|
NT$11.56B 367.42M USD | NT$72.82K 2.31K USD | NT$93.40 2.97 USD | NT$94.90 3.02 USD | NT$11.56B 367.42M USD | 0 | -NT$0.47 -0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$31.00 0.99 USD |
+7.83
|
NT$4.32B 137.22M USD | NT$877.44K 27.88K USD | NT$28.75 0.91 USD | NT$31.30 0.99 USD | NT$4.32B 137.22M USD | 0 | -NT$0.54 -0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$132.00 4.19 USD |
-0.38
|
NT$3.58B 113.67M USD | NT$14.04K 445.97 USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$3.58B 113.67M USD | 12.30 | NT$10.73 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$78.50 2.49 USD |
-0.38
|
NT$3.50B 111.23M USD | NT$14.91K 473.83 USD | NT$78.50 2.49 USD | NT$79.20 2.52 USD | NT$3.50B 111.23M USD | 11.71 | NT$6.70 0.21 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$49.00 1.56 USD |
+2.08
|
NT$3.12B 99.21M USD | NT$58.00K 1.84K USD | NT$48.25 1.53 USD | NT$50.20 1.6 USD | NT$3.12B 99.21M USD | 23.67 | NT$2.07 0.07 USD | |
| Sinew Pharma Inc. 6634.TWO | NT$42.75 1.36 USD |
+0.12
|
NT$3.05B 96.86M USD | NT$9.28K 294.87 USD | NT$41.75 1.33 USD | NT$42.75 1.36 USD | NT$3.05B 96.86M USD | 0 | -NT$1.96 -0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$82.00 2.61 USD |
0
|
NT$2.67B 84.7M USD | NT$15.62K 496.33 USD | NT$81.80 2.6 USD | NT$82.30 2.62 USD | NT$2.67B 84.7M USD | 0 | -NT$2.76 -0.08 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$35.55 1.13 USD |
-3.92
|
NT$1.53B 48.52M USD | NT$218.80K 6.95K USD | NT$34.70 1.1 USD | NT$36.90 1.17 USD | NT$1.53B 48.52M USD | 0 | -NT$2.04 -0.06 USD | |
| Enimmune corporation 6564.TWO | NT$20.60 0.65 USD |
+3
|
NT$1.49B 47.22M USD | NT$64.31K 2.04K USD | NT$19.75 0.63 USD | NT$20.60 0.65 USD | NT$1.49B 47.22M USD | 0 | -NT$2.13 -0.06 USD | |
| BiOptic Inc. 6850.TWO | NT$43.00 1.37 USD |
+2.38
|
NT$1.42B 45.21M USD | NT$800.00 25.42 USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$1.42B 45.21M USD | 67.18 | NT$0.64 0.02 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.83 0.28 USD |
-0.67
|
NT$1.29B 40.96M USD | NT$37.95K 1.21K USD | NT$8.40 0.27 USD | NT$8.85 0.28 USD | NT$1.29B 40.96M USD | 0 | -NT$0.98 -0.03 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.05 1.02 USD |
0
|
NT$1.27B 40.23M USD | NT$44.10K 1.4K USD | NT$31.75 1.01 USD | NT$32.10 1.02 USD | NT$1.27B 40.23M USD | 0 | -NT$0.45 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$30.20 0.96 USD |
+1.34
|
NT$1.26B 40.18M USD | NT$834.18K 26.51K USD | NT$28.80 0.92 USD | NT$30.20 0.96 USD | NT$1.26B 40.18M USD | 0 | -NT$2.32 -0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$21.85 0.69 USD |
+1.39
|
NT$1.26B 40.06M USD | NT$160.62K 5.1K USD | NT$21.55 0.68 USD | NT$22.50 0.71 USD | NT$1.26B 40.06M USD | 0 | -NT$2.25 -0.07 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00K 31.78 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.40 0.78 USD |
+1.46
|
NT$1.21B 38.34M USD | NT$129.98K 4.13K USD | NT$23.80 0.76 USD | NT$24.85 0.79 USD | NT$1.21B 38.34M USD | 0 | -NT$2.26 -0.07 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$33.55 1.07 USD |
-1.18
|
NT$1.09B 34.6M USD | NT$13.22K 419.91 USD | NT$33.55 1.07 USD | NT$34.00 1.08 USD | NT$1.09B 34.6M USD | 15.82 | NT$2.12 0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.25 0.64 USD |
+0.75
|
NT$975.84M 31.01M USD | NT$12.00 0.38 USD | NT$20.25 0.64 USD | NT$20.25 0.64 USD | NT$975.84M 31.01M USD | 0 | -NT$0.73 -0.02 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.51 0.21 USD |
-4.12
|
NT$891.87M 28.34M USD | NT$5.01K 159.1 USD | NT$6.51 0.21 USD | NT$6.79 0.22 USD | NT$891.87M 28.34M USD | 0 | -NT$0.28 -0.008 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.35 0.81 USD |
-4.88
|
NT$891.43M 28.33M USD | NT$14.00K 444.89 USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$891.43M 28.33M USD | 0 | -NT$1.49 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.35 1 USD |
+0.32
|
NT$802.94M 25.51M USD | NT$6.20K 197.01 USD | NT$31.30 0.99 USD | NT$31.40 1 USD | NT$802.94M 25.51M USD | 16.76 | NT$1.87 0.06 USD | |
| Visgeneer Inc. 4197.TWO | NT$10.30 0.33 USD |
0
|
NT$310.86M 9.88M USD | NT$6.09K 193.58 USD | NT$9.88 0.31 USD | NT$10.30 0.33 USD | NT$310.86M 9.88M USD | 0 | -NT$0.04 -0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | NT$19.45 0.62 USD |
0
|
NT$299.53M 9.52M USD | NT$11.00 0.35 USD | NT$19.45 0.62 USD | NT$19.45 0.62 USD | NT$299.53M 9.52M USD | 19.25 | NT$1.01 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | NT$17.75 0.56 USD |
0
|
NT$253.35M 8.05M USD | NT$5.00K 158.94 USD | NT$17.35 0.55 USD | NT$17.75 0.56 USD | NT$253.35M 8.05M USD | 12.50 | NT$1.42 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}