交易所：Taipei Exchange ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (59)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (59)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $177 5.62 USD |
+8.92
|
$29.88B 949.46M USD | $649.86K 20.65K USD | $163 5.18 USD | $177.5 5.64 USD | $29.88B 949.46M USD | 0 | -$2.74 -0.08 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $58 1.84 USD |
+2.47
|
$27.74B 881.42M USD | $1.68M 53.43K USD | $56.9 1.81 USD | $58.6 1.86 USD | $27.74B 881.42M USD | 0 | -$2.66 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $80.8 2.57 USD |
+6.32
|
$22.07B 701.22M USD | $1.42M 45.22K USD | $77.4 2.46 USD | $82.8 2.63 USD | $22.07B 701.22M USD | 0 | -$0.83 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $63.6 2.02 USD |
+2.75
|
$19.23B 611M USD | $354.96K 11.28K USD | $61.8 1.96 USD | $63.8 2.03 USD | $19.23B 611M USD | 0 | -$2.52 -0.08 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $49.2 1.56 USD |
0
|
$16.17B 513.95M USD | $1.66M 52.73K USD | $49 1.56 USD | $49.75 1.58 USD | $16.17B 513.95M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $157 4.99 USD |
0
|
$13.75B 437M USD | $356.23K 11.32K USD | $155.5 4.94 USD | $158 5.02 USD | $13.75B 437M USD | 32.23 | $4.87 0.15 USD | |
| PharmaEngine, Inc. 4162.TWO | $88.8 2.82 USD |
+0.57
|
$12.58B 399.76M USD | $270.43K 8.59K USD | $88.8 2.82 USD | $89.7 2.85 USD | $12.58B 399.76M USD | 7.17 | $12.38 0.39 USD | |
| Lin BioScience, Inc. 6696.TWO | $137 4.35 USD |
0
|
$11.33B 360.12M USD | $155.76K 4.95K USD | $135.5 4.31 USD | $139.5 4.43 USD | $11.33B 360.12M USD | 0 | -$9.4 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $35.2 1.12 USD |
+1.29
|
$9.26B 294.13M USD | $777.72K 24.71K USD | $34.85 1.11 USD | $35.45 1.13 USD | $9.26B 294.13M USD | 0 | -$9.68 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.95 1.3 USD |
+1.11
|
$8.76B 278.47M USD | $312.89K 9.94K USD | $39.85 1.27 USD | $42 1.33 USD | $8.76B 278.47M USD | 0 | -$1 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $37.6 1.19 USD |
0
|
$7.8B 247.91M USD | $159.5K 5.07K USD | $37.2 1.18 USD | $38 1.21 USD | $7.8B 247.91M USD | 0 | -$2.23 -0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.4 0.68 USD |
+0.94
|
$6.79B 215.83M USD | $727.26K 23.11K USD | $21.1 0.67 USD | $21.5 0.68 USD | $6.79B 215.83M USD | 13.54 | $1.58 0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.36 0.3 USD |
+0.43
|
$6.72B 213.5M USD | $291.42K 9.26K USD | $9.31 0.3 USD | $9.47 0.3 USD | $6.72B 213.5M USD | 0 | -$0.07 -0.002 USD | |
| 3D Global Biotech Inc. 6808.TWO | $59.9 1.9 USD |
-0.99
|
$4.66B 148.16M USD | $342.21K 10.87K USD | $59.1 1.88 USD | $60.6 1.93 USD | $4.66B 148.16M USD | 46.07 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.35 1 USD |
+2.79
|
$4.37B 138.77M USD | $152.46K 4.84K USD | $30.8 0.98 USD | $32.4 1.03 USD | $4.37B 138.77M USD | 0 | -$0.19 -0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $44.6 1.42 USD |
-2.19
|
$3.08B 97.87M USD | $199.79K 6.35K USD | $44.6 1.42 USD | $46.5 1.48 USD | $3.08B 97.87M USD | 0 | -$1.64 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.7 1.07 USD |
+0.15
|
$3.01B 95.5M USD | $107.26K 3.41K USD | $33.55 1.07 USD | $34.4 1.09 USD | $3.01B 95.5M USD | 0 | -$3.28 -0.1 USD | |
| GlycoNex Incorporation 4168.TWO | $27.7 0.88 USD |
+9.27
|
$3B 95.24M USD | $3.41M 108.27K USD | $26 0.83 USD | $27.65 0.88 USD | $3B 95.24M USD | 0 | -$2.03 -0.06 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.5 0.49 USD |
+4.03
|
$2.31B 73.3M USD | $267.81K 8.51K USD | $14.9 0.47 USD | $15.95 0.51 USD | $2.31B 73.3M USD | 0 | -$1.1 -0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $26 0.83 USD |
-3.7
|
$1.55B 49.29M USD | $955.36K 30.36K USD | $25.05 0.8 USD | $26.85 0.85 USD | $1.55B 49.29M USD | 0 | -$1.83 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.35 0.36 USD |
+2.71
|
$1.05B 33.25M USD | $1.21M 38.44K USD | $11 0.35 USD | $11.75 0.37 USD | $1.05B 33.25M USD | 0 | -$1.85 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $400 12.71 USD |
+0.88
|
$21.79B 692.23M USD | $24.99K 794.16 USD | $397 12.61 USD | $411.5 13.08 USD | $21.79B 692.23M USD | 29.76 | $13.44 0.43 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $110 3.5 USD |
0
|
$13.71B 435.57M USD | $109.36K 3.47K USD | $109 3.46 USD | $111.5 3.54 USD | $13.71B 435.57M USD | 0 | -$0.55 -0.01 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $44 1.4 USD |
+0.69
|
$5.68B 180.48M USD | $40.25K 1.28K USD | $43.2 1.37 USD | $44 1.4 USD | $5.68B 180.48M USD | 0 | -$1.6 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.1 2.8 USD |
+0.11
|
$3.93B 124.83M USD | $48.01K 1.53K USD | $87.9 2.79 USD | $88.8 2.82 USD | $3.93B 124.83M USD | 10.30 | $8.55 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31 0.99 USD |
0
|
$3.86B 122.49M USD | $57.26K 1.82K USD | $30.7 0.98 USD | $31.4 1 USD | $3.86B 122.49M USD | 0 | -$1.13 -0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $141 4.48 USD |
+0.36
|
$3.82B 121.42M USD | $9.16K 291.06 USD | $139.5 4.43 USD | $141 4.48 USD | $3.82B 121.42M USD | 15.78 | $8.93 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.7 1.61 USD |
+1.2
|
$3.62B 114.89M USD | $37.26K 1.18K USD | $50 1.59 USD | $51 1.62 USD | $3.62B 114.89M USD | 0 | -$2.13 -0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.9 1.81 USD |
-0.18
|
$3.37B 107.14M USD | $51.2K 1.63K USD | $56 1.78 USD | $57 1.81 USD | $3.37B 107.14M USD | 158.05 | $0.36 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.3 1.73 USD |
+0.56
|
$3.2B 101.8M USD | $3.37K 106.92 USD | $54.3 1.73 USD | $55.6 1.77 USD | $3.2B 101.8M USD | 26.74 | $2.03 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $87.9 2.79 USD |
-2.77
|
$2.84B 90.34M USD | $169.57K 5.39K USD | $86.7 2.75 USD | $90.4 2.87 USD | $2.84B 90.34M USD | 0 | -$2.38 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $23.3 0.74 USD |
-3.12
|
$2.58B 81.88M USD | $24.12K 766.45 USD | $23 0.73 USD | $24.05 0.76 USD | $2.58B 81.88M USD | 0 | -$1.23 -0.03 USD | |
| Intech Biopharm Corporation 6461.TWO | $18 0.57 USD |
-1.1
|
$2.52B 80.22M USD | $281.36K 8.94K USD | $18 0.57 USD | $18.15 0.58 USD | $2.52B 80.22M USD | 0 | -$2.69 -0.08 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.4 0.68 USD |
+0.47
|
$2.39B 75.83M USD | $108.9K 3.46K USD | $21.2 0.67 USD | $21.45 0.68 USD | $2.39B 75.83M USD | 125.88 | $0.17 0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $38.15 1.21 USD |
+0.39
|
$1.67B 52.91M USD | $26.17K 831.62 USD | $37.2 1.18 USD | $38.85 1.23 USD | $1.67B 52.91M USD | 0 | -$2.56 -0.08 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30.65 0.97 USD |
+0.16
|
$1.52B 48.16M USD | $42.3K 1.34K USD | $29.85 0.95 USD | $30.95 0.98 USD | $1.52B 48.16M USD | 0 | -$2.49 -0.07 USD | |
| BiOptic Inc. 6850.TWO | $46.6 1.48 USD |
-0.85
|
$1.4B 44.54M USD | $18.24K 579.64 USD | $46 1.46 USD | $47.85 1.52 USD | $1.4B 44.54M USD | 62.13 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $35 1.11 USD |
+0.72
|
$1.38B 43.93M USD | $41.8K 1.33K USD | $34.7 1.1 USD | $35.1 1.12 USD | $1.38B 43.93M USD | 0 | -$1.15 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.4 0.58 USD |
-0.54
|
$1.34B 42.59M USD | $67.13K 2.13K USD | $18.15 0.58 USD | $18.6 0.59 USD | $1.34B 42.59M USD | 0 | -$3.06 -0.09 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $23.1 0.73 USD |
-1.49
|
$1.3B 41.25M USD | $82.65K 2.63K USD | $22.9 0.73 USD | $23.9 0.76 USD | $1.3B 41.25M USD | 1155.00 | $0.02 0.0006 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.9 0.44 USD |
-2.11
|
$1.26B 39.89M USD | $92.51K 2.94K USD | $13.8 0.44 USD | $14.25 0.45 USD | $1.26B 39.89M USD | 55.60 | $0.25 0.007 USD | |
| Enimmune corporation 6564.TWO | $17.05 0.54 USD |
+1.79
|
$1.23B 39.03M USD | $46.76K 1.49K USD | $16.5 0.52 USD | $17.05 0.54 USD | $1.23B 39.03M USD | 0 | -$2.22 -0.07 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Level Biotechnology Inc. 3118.TWO | $34 1.08 USD |
+0.29
|
$1.1B 35.06M USD | $28.77K 914.24 USD | $33.6 1.07 USD | $34.2 1.09 USD | $1.1B 35.06M USD | 16.83 | $2.02 0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.14 0.23 USD |
-0.83
|
$1.05B 33.4M USD | $35.8K 1.14K USD | $6.95 0.22 USD | $7.18 0.23 USD | $1.05B 33.4M USD | 0 | -$1.28 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $24.4 0.78 USD |
+1.24
|
$1.03B 32.64M USD | $8.27K 262.69 USD | $23.4 0.74 USD | $24.4 0.78 USD | $1.03B 32.64M USD | 0 | -$2.41 -0.07 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29 0.92 USD |
0
|
$1.02B 32.4M USD | $1.18K 37.59 USD | $29 0.92 USD | $29 0.92 USD | $1.02B 32.4M USD | 0 | -$1.55 -0.04 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17 0.54 USD |
0
|
$1.01B 32.08M USD | $33K 1.05K USD | $16.9 0.54 USD | $17.6 0.56 USD | $1.01B 32.08M USD | 0 | -$1.31 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.85 1.08 USD |
-0.44
|
$866.97M 27.55M USD | $7.05K 224.02 USD | $33.85 1.08 USD | $34 1.08 USD | $866.97M 27.55M USD | 19.45 | $1.74 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.3 0.2 USD |
0
|
$863.1M 27.43M USD | $23K 730.77 USD | $6 0.19 USD | $6.3 0.2 USD | $863.1M 27.43M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $9.52 0.3 USD |
+20.2
|
$762.76M 24.24M USD | $425.3K 13.51K USD | $7.92 0.25 USD | $9.67 0.31 USD | $762.76M 24.24M USD | 0 | -$0.35 -0.01 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.99 0.32 USD |
+1.73
|
$646.56M 20.54M USD | $16.7K 530.77 USD | $9.57 0.3 USD | $10 0.32 USD | $646.56M 20.54M USD | 0 | -$2.8 -0.08 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $2K 63.55 USD | $9.99 0.32 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.4 0.62 USD |
+0.52
|
$298.76M 9.49M USD | $6.6K 209.72 USD | $18.7 0.59 USD | $19.4 0.62 USD | $298.76M 9.49M USD | 18.13 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.7 0.59 USD |
0
|
$242.64M 7.71M USD | $501 15.92 USD | $18.35 0.58 USD | $18.35 0.58 USD | $242.64M 7.71M USD | 11.33 | $1.65 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}