国家/地区：台湾，交易所：Taipei Exchange ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$401.50 12.76 USD |
+0.25
|
NT$33.21B 1.06B USD | NT$914.76K 29.07K USD | NT$398.00 12.65 USD | NT$411.50 13.08 USD | NT$33.21B 1.06B USD | 0 | -NT$12.66 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.50 5.99 USD |
0
|
NT$31.76B 1.01B USD | NT$136.39K 4.33K USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$31.76B 1.01B USD | 0 | -NT$2.60 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$57.90 1.84 USD |
-1.53
|
NT$27.70B 880.2M USD | NT$2.78M 88.33K USD | NT$57.30 1.82 USD | NT$59.20 1.88 USD | NT$27.70B 880.2M USD | 0 | -NT$2.93 -0.09 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$64.10 2.04 USD |
-2.14
|
NT$17.51B 556.46M USD | NT$566.23K 17.99K USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$17.51B 556.46M USD | 0 | -NT$0.80 -0.02 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.50 5.23 USD |
-0.9
|
NT$14.41B 457.87M USD | NT$116.35K 3.7K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$14.41B 457.87M USD | 27.92 | NT$5.89 0.19 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$38.40 1.22 USD |
+0.26
|
NT$12.62B 401.13M USD | NT$544.14K 17.29K USD | NT$38.40 1.22 USD | NT$38.90 1.24 USD | NT$12.62B 401.13M USD | 0 | -NT$0.50 -0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$70.40 2.24 USD |
-2.63
|
NT$9.97B 316.93M USD | NT$833.56K 26.49K USD | NT$70.30 2.23 USD | NT$73.10 2.32 USD | NT$9.97B 316.93M USD | 6.04 | NT$11.64 0.37 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$161.50 5.13 USD |
0
|
NT$9.54B 303.02M USD | NT$172.04K 5.47K USD | NT$159.00 5.05 USD | NT$162.50 5.16 USD | NT$9.54B 303.02M USD | 448.61 | NT$0.36 0.01 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$12.65 0.4 USD |
+10
|
NT$9.00B 286.13M USD | NT$9.91M 314.85K USD | NT$12.65 0.4 USD | NT$12.65 0.4 USD | NT$9.00B 286.13M USD | 0 | -NT$0.25 -0.007 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.55 0.91 USD |
-1.21
|
NT$7.51B 238.56M USD | NT$1.32M 42.03K USD | NT$28.25 0.9 USD | NT$29.80 0.95 USD | NT$7.51B 238.56M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$54.00 1.72 USD |
-2.88
|
NT$6.97B 221.49M USD | NT$197.22K 6.27K USD | NT$54.00 1.72 USD | NT$56.60 1.8 USD | NT$6.97B 221.49M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.40 1.03 USD |
+0.93
|
NT$6.72B 213.42M USD | NT$144.02K 4.58K USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$6.72B 213.42M USD | 0 | -NT$2.32 -0.07 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.00 0.92 USD |
0
|
NT$6.21B 197.21M USD | NT$235.19K 7.47K USD | NT$28.65 0.91 USD | NT$29.15 0.93 USD | NT$6.21B 197.21M USD | 0 | -NT$1.07 -0.03 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.50 0.56 USD |
0
|
NT$5.43B 172.63M USD | NT$237.04K 7.53K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$5.43B 172.63M USD | 11.14 | NT$1.57 0.05 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.75 1.23 USD |
+1.57
|
NT$4.82B 153.12M USD | NT$119.09K 3.78K USD | NT$38.45 1.22 USD | NT$39.40 1.25 USD | NT$4.82B 153.12M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.75 0.98 USD |
+2.16
|
NT$4.28B 136.12M USD | NT$202.96K 6.45K USD | NT$30.15 0.96 USD | NT$30.80 0.98 USD | NT$4.28B 136.12M USD | 0 | -NT$0.76 -0.02 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$49.10 1.56 USD |
-0.61
|
NT$3.78B 120.1M USD | NT$110.30K 3.5K USD | NT$48.65 1.55 USD | NT$49.45 1.57 USD | NT$3.78B 120.1M USD | 26.68 | NT$1.84 0.06 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.40 1.32 USD |
-0.36
|
NT$3.70B 117.59M USD | NT$110.98K 3.53K USD | NT$40.80 1.3 USD | NT$42.15 1.34 USD | NT$3.70B 117.59M USD | 0 | -NT$2.95 -0.09 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$51.00 1.62 USD |
+5.48
|
NT$3.44B 109.46M USD | NT$313.76K 9.97K USD | NT$49.00 1.56 USD | NT$51.70 1.64 USD | NT$3.44B 109.46M USD | 0 | -NT$1.02 -0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.50 0.68 USD |
0
|
NT$2.38B 75.63M USD | NT$112.95K 3.59K USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$2.38B 75.63M USD | 0 | -NT$2.00 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.80 0.44 USD |
-1.43
|
NT$2.05B 65.26M USD | NT$73.70K 2.34K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$2.05B 65.26M USD | 0 | -NT$1.82 -0.05 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$18.05 0.57 USD |
-1.9
|
NT$1.94B 61.73M USD | NT$362.28K 11.51K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$1.94B 61.73M USD | 0 | -NT$1.77 -0.05 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.60 0.78 USD |
+3.8
|
NT$1.78B 56.63M USD | NT$131.79K 4.19K USD | NT$23.65 0.75 USD | NT$24.60 0.78 USD | NT$1.78B 56.63M USD | 0 | -NT$2.46 -0.07 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$29.90 0.95 USD |
+2.22
|
NT$1.78B 56.42M USD | NT$2.30K 73.15 USD | NT$28.65 0.91 USD | NT$29.90 0.95 USD | NT$1.78B 56.42M USD | 0 | -NT$1.24 -0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$36.40 1.16 USD |
-3.96
|
NT$1.55B 49.19M USD | NT$287.17K 9.12K USD | NT$35.85 1.14 USD | NT$37.90 1.2 USD | NT$1.55B 49.19M USD | 0 | -NT$1.99 -0.06 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$21.00 0.67 USD |
-0.47
|
NT$1.21B 38.5M USD | NT$173.04K 5.5K USD | NT$20.80 0.66 USD | NT$21.50 0.68 USD | NT$1.21B 38.5M USD | 0 | -NT$2.60 -0.08 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.55 0.4 USD |
+8.66
|
NT$998.03M 31.71M USD | NT$398.50K 12.66K USD | NT$11.25 0.36 USD | NT$13.00 0.41 USD | NT$998.03M 31.71M USD | 0 | -NT$2.29 -0.07 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$391.00 12.42 USD |
0
|
NT$21.30B 676.66M USD | NT$4.04K 128.37 USD | NT$387.50 12.31 USD | NT$391.00 12.42 USD | NT$21.30B 676.66M USD | 29.75 | NT$13.14 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$87.40 2.78 USD |
-0.68
|
NT$10.72B 340.54M USD | NT$232.66K 7.39K USD | NT$85.00 2.7 USD | NT$88.50 2.81 USD | NT$10.72B 340.54M USD | 0 | -NT$0.71 -0.02 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$74.60 2.37 USD |
-0.13
|
NT$3.33B 105.7M USD | NT$24.02K 763.18 USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$3.33B 105.7M USD | 12.77 | NT$5.84 0.19 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$118.00 3.75 USD |
0
|
NT$3.20B 101.61M USD | NT$48.39K 1.54K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$3.20B 101.61M USD | 10.95 | NT$10.77 0.34 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$45.80 1.46 USD |
0
|
NT$2.92B 92.73M USD | NT$65.00 2.07 USD | NT$45.80 1.46 USD | NT$46.80 1.49 USD | NT$2.92B 92.73M USD | 20.44 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$38.80 1.23 USD |
-0.13
|
NT$2.77B 87.93M USD | NT$5.60K 177.94 USD | NT$38.50 1.22 USD | NT$38.80 1.23 USD | NT$2.77B 87.93M USD | 0 | -NT$1.99 -0.06 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.00 2.51 USD |
-0.25
|
NT$2.60B 82.76M USD | NT$87.60K 2.78K USD | NT$78.10 2.48 USD | NT$81.00 2.57 USD | NT$2.60B 82.76M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.15 0.74 USD |
0
|
NT$2.59B 82.38M USD | NT$15.33K 486.99 USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$2.59B 82.38M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.75 0.47 USD |
-1.01
|
NT$2.42B 76.8M USD | NT$65.12K 2.07K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$2.42B 76.8M USD | 0 | -NT$2.52 -0.08 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$41.50 1.32 USD |
+4.01
|
NT$1.64B 52.09M USD | NT$134.46K 4.27K USD | NT$38.85 1.23 USD | NT$41.50 1.32 USD | NT$1.64B 52.09M USD | 0 | -NT$0.52 -0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$20.45 0.65 USD |
-0.49
|
NT$1.48B 46.87M USD | NT$140.76K 4.47K USD | NT$20.30 0.65 USD | NT$21.15 0.67 USD | NT$1.48B 46.87M USD | 0 | -NT$2.21 -0.07 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.50 1.32 USD |
0
|
NT$1.37B 43.63M USD | NT$2.10K 66.73 USD | NT$41.50 1.32 USD | NT$41.50 1.32 USD | NT$1.37B 43.63M USD | 65.87 | NT$0.63 0.02 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$30.60 0.97 USD |
-0.33
|
NT$1.29B 40.94M USD | NT$99.12K 3.15K USD | NT$29.50 0.94 USD | NT$30.70 0.98 USD | NT$1.29B 40.94M USD | 0 | -NT$2.31 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.69 0.28 USD |
+0.7
|
NT$1.27B 40.31M USD | NT$19.47K 618.7 USD | NT$8.37 0.27 USD | NT$8.69 0.28 USD | NT$1.27B 40.31M USD | 0 | -NT$0.95 -0.03 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.55 0.72 USD |
+0.45
|
NT$1.12B 35.43M USD | NT$58.09K 1.85K USD | NT$21.95 0.7 USD | NT$22.95 0.73 USD | NT$1.12B 35.43M USD | 0 | -NT$2.24 -0.07 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$32.50 1.03 USD |
0
|
NT$1.05B 33.51M USD | NT$16.38K 520.51 USD | NT$32.35 1.03 USD | NT$32.80 1.04 USD | NT$1.05B 33.51M USD | 13.10 | NT$2.48 0.08 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$21.70 0.69 USD |
+0.46
|
NT$1.05B 33.23M USD | NT$9.29K 295.32 USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$1.05B 33.23M USD | 0 | -NT$0.75 -0.02 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.55 0.37 USD |
+0.43
|
NT$1.04B 33.03M USD | NT$181.09K 5.75K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$1.04B 33.03M USD | 44.42 | NT$0.26 0.008 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.80 0.82 USD |
0
|
NT$907.26M 28.83M USD | NT$584.00 18.56 USD | NT$25.80 0.82 USD | NT$25.80 0.82 USD | NT$907.26M 28.83M USD | 0 | -NT$1.32 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.40 0.2 USD |
0
|
NT$876.80M 27.86M USD | NT$17.02K 540.85 USD | NT$6.35 0.2 USD | NT$6.42 0.2 USD | NT$876.80M 27.86M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.95 1.02 USD |
0
|
NT$818.30M 26M USD | NT$1.00 0.03 USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$818.30M 26M USD | 18.25 | NT$1.75 0.06 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.92 0.25 USD |
0
|
NT$634.57M 20.16M USD | NT$4.02K 127.7 USD | NT$7.67 0.24 USD | NT$7.92 0.25 USD | NT$634.57M 20.16M USD | 0 | -NT$0.32 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.97 0.32 USD |
+1.94
|
NT$300.90M 9.56M USD | NT$7.10K 225.7 USD | NT$9.70 0.31 USD | NT$9.97 0.32 USD | NT$300.90M 9.56M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.40 0.58 USD |
0
|
NT$283.36M 9M USD | NT$16.00 0.51 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$283.36M 9M USD | 18.21 | NT$1.01 0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$16.35 0.52 USD |
-2.1
|
NT$233.37M 7.42M USD | NT$1.02K 32.44 USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$233.37M 7.42M USD | 12.02 | NT$1.36 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}