国家/地区：美国，交易所：OTC Markets OTCQB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (35)
生物技术 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics NWBO | $0.25 — |
0
|
$382.23M — | $1.59M — | $0.2399 — | $0.26 — | $382.23M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.25 — |
0
|
$315.64M — | $480.25K — | $0.2399 — | $0.26 — | $315.64M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.37 — |
+0.04
|
$174.47M — | $7.55K — | $2.34 — | $2.4 — | $174.47M — | 0 | -$0.27 — | |
| Nuo Therapeutics AURX | $2.35 — |
-1.26
|
$112.98M — | $1.7K — | $2.35 — | $2.38 — | $112.98M — | 0 | -$0.05 — | |
| Arch Biopartners ACHFF | $0.7299 — |
+1.94
|
$49.01M — | $1K — | $0.7199 — | $0.7199 — | $49.01M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.11 — |
+10
|
$47.84M — | $21.55K — | $0.1 — | $0.11 — | $47.84M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
0
|
$36.36M — | $1K — | $0.11 — | $0.11 — | $36.36M — | 0 | -$0.04 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+1.45
|
$29.42M — | $227.3K — | $0.07 — | $0.07 — | $29.42M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.07 — |
+3.75
|
$12.73M — | $1.8K — | $0.05999 — | $0.05999 — | $12.73M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-15.43
|
$11.82M — | $58.08K — | $0.02 — | $0.02 — | $11.82M — | 0 | $0 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-18.18
|
$7.77M — | $10.25K — | $0.05999 — | $0.05999 — | $7.77M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.08 — |
+4
|
$7.1M — | $1.5K — | $0.07 — | $0.07 — | $7.1M — | 0 | -$0.01 — | |
| Brainstorm Cell Therapeutics BCLI | $0.67 — |
0
|
$6.95M — | $12.61K — | $0.63 — | $0.67 — | $6.95M — | 0 | -$1.73 — | |
| BetterLife Pharma BETRF | $0.05 — |
0
|
$6.83M — | $3K — | $0.05 — | $0.05 — | $6.83M — | 0 | $0 — | |
| Bioxytran BIXT | $0.07 — |
+2.93
|
$6.26M — | $137.58K — | $0.07 — | $0.08 — | $6.26M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.2 — |
-3.51
|
$5.72M — | $11.99K — | $0.1799 — | $0.1799 — | $5.72M — | 0 | -$0.17 — | |
| Enzon Pharmaceuticals ENZN | $0.05 — |
0
|
$3.71M — | $35K — | $0.05999 — | $0.05999 — | $3.71M — | 0 | -$0.03 — | |
| Lexston Mining LEXTF | $0.19 — |
-4.21
|
$2.75M — | $31.9K — | $0.1799 — | $0.1799 — | $2.75M — | 0 | -$0.18 — | |
| Algernon Health AGNPF | $0.05999 — |
+0.48
|
$1.93M — | $1.6K — | $0.05999 — | $0.05999 — | $1.93M — | 0 | -$0.06 — | |
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $111.5K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.19 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
0
|
$813.42K — | $23.25K — | $0.05999 — | $0.08 — | $813.42K — | 0 | -$45.85 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
+27.96
|
$760K — | $21K — | $0.01 — | $0.01 — | $760K — | 0 | -$0.05 — | |
| Starpharma SPHRF | $0.2099 — |
0
|
$123.43M — | $33.27K — | $0.07 — | $0.07 — | $123.43M — | 0 | -$0.02 — | |
| ZIVO Bioscience ZIVO | $13.07 — |
-20.79
|
$49.89M — | $42 — | $13.23 — | $13.23 — | $49.89M — | 0 | -$2.47 — | |
| Relief Therapeutics Holding SA RLFTF | $3.61 — |
-2.69
|
$48.89M — | $325 — | $3.57 — | $3.8 — | $48.89M — | 0 | -$1.69 — | |
| Relief Therapeutics Holding SA RLFTY | $3.75 — |
0
|
$47.16M — | $2K — | $3.75 — | $3.75 — | $47.16M — | 0 | -$1.69 — | |
| Defence Therapeutics DTCFF | $0.65 — |
+13.16
|
$35.3M — | $15.89K — | $0.6199 — | $0.78 — | $35.3M — | 0 | -$0.06 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$2.73M — | $100 — | $0.23 — | $0.23 — | $2.73M — | 0 | -$0.21 — | |
| International Stem Cell ISCO | $0.1499 — |
0
|
$1.2M — | $3.13K — | $0.14 — | $0.14 — | $1.2M — | 0 | -$0.04 — | |
| Entheon Biomedical ENTBF | $0.07 — |
+7.46
|
$1M — | $29 — | $0.05999 — | $0.05999 — | $1M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}