交易所：OTC Markets OTCQB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (38)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.22 — |
+2.8
|
$270.21M — | $855.75K — | $0.2099 — | $0.22 — | $270.21M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.19 — |
-0.05
|
$264.24M — | $1.57M — | $0.19 — | $0.2099 — | $264.24M — | 0 | -$0.07 — | |
| NervGen Pharma NGENF | $1.97 — |
-0.51
|
$140.08M — | $20.03K — | $1.98 — | $2.08 — | $140.08M — | 0 | -$0.25 — | |
| Arch Biopartners ACHFF | $1.11 — |
-6.72
|
$74.92M — | $4.8K — | $1.1 — | $1.15 — | $74.92M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.57 — |
-1.87
|
$73.5M — | $11.2K — | $1.6 — | $1.6 — | $73.5M — | 0 | -$0.05 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
0
|
$42.7M — | $1.27K — | $0.13 — | $0.13 — | $42.7M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+4.21
|
$41.61M — | $210.62K — | $0.1 — | $0.1 — | $41.61M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+3.63
|
$24.44M — | $8.93K — | $0.05 — | $0.05999 — | $24.44M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.1799 — |
0
|
$15.42M — | $54.5K — | $0.17 — | $0.1799 — | $15.42M — | 0 | -$0.02 — | |
| Cell Source CLCS | $0.32 — |
+29.64
|
$14.09M — | $7.17K — | $0.25 — | $0.27 — | $14.09M — | 0 | -$0.16 — | |
| PharmaTher PHRRF | $0.1199 — |
-4
|
$11.19M — | $54.84K — | $0.1199 — | $0.13 — | $11.19M — | 0 | -$0.04 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.88M — | $25.9K — | $0.05999 — | $0.07 — | $9.88M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.07 — |
-7.41
|
$9.77M — | $6K — | $0.07 — | $0.07 — | $9.77M — | 1.62 | $0.04 — | |
| BioVaxys Technology BVAXF | $0.04 — |
+4.01
|
$9.51M — | $175K — | $0.02999 — | $0.04 — | $9.51M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+9.12
|
$9.51M — | $190K — | $0.01 — | $0.02 — | $9.51M — | 0 | $0 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
0
|
$9.48M — | $43.86K — | $0.05999 — | $0.05999 — | $9.48M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.05999 — |
-0.36
|
$7.29M — | $24.84K — | $0.05999 — | $0.05999 — | $7.29M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.63M — | $3K — | $0.05 — | $0.05 — | $1.63M — | 0 | -$0.01 — | |
| Lexston Mining LEXTF | $0.22 — |
+24.66
|
$1.08M — | $12.18K — | $0.1799 — | $0.2 — | $1.08M — | 0 | -$0.25 — | |
| Evofem Biosciences EVFM | $0.008999 — |
+3.45
|
$1.02M — | $85.15K — | $0.0082 — | $0.008699 — | $1.02M — | 0 | -$0.12 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$989.92K — | $20.12K — | $0.02 — | $0.02 — | $989.92K — | 0 | -$0.05 — | |
| Kiromic BioPharma KRBP | $0.1199 — |
0
|
$318.42K — | $42.93K — | $0.1799 — | $0.3099 — | $318.42K — | 0 | -$3.17 — | |
| ZIVO Bioscience ZIVO | $17.12 — |
+0.06
|
$64.36M — | $250 — | $17.11 — | $17.12 — | $64.36M — | 0 | -$4.23 — | |
| Relief Therapeutics Holding SA RLFTY | $2.55 — |
0
|
$31.98M — | $321 — | $3.19 — | $3.27 — | $31.98M — | 0 | -$4.25 — | |
| Relief Therapeutics Holding SA RLFTF | $2.45 — |
0
|
$30.7M — | $204 — | $2.39 — | $2.4 — | $30.7M — | 0 | -$4.25 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
0
|
$6.66M — | $200 — | $4.15 — | $4.15 — | $6.66M — | 0 | -$3.2 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
0
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.25 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$1.27M — | $30 — | $0.05999 — | $0.05999 — | $1.27M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.13 — |
0
|
$1.04M — | $2 — | $0.11 — | $0.11 — | $1.04M — | 0 | -$0.03 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}