交易所：OTC Markets OTCQB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (33)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics NWBO | $0.25 — |
+4.41
|
$354.25M — | $1.08M — | $0.22 — | $0.25 — | $354.25M — | 0 | -$0.06 — | |
| CytoDyn CYDY | $0.27 — |
-0.77
|
$332.76M — | $934.14K — | $0.26 — | $0.2899 — | $332.76M — | 0 | $0 — | |
| NervGen Pharma NGENF | $2.4 — |
-4
|
$175.29M — | $67.05K — | $2.39 — | $2.5 — | $175.29M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.29 — |
-3.01
|
$85.02M — | $7.4K — | $1.28 — | $1.32 — | $85.02M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.4 — |
+6.06
|
$65.55M — | $17.29K — | $1.43 — | $1.5 — | $65.55M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
-5.23
|
$35.46M — | $9K — | $0.11 — | $0.11 — | $35.46M — | 0 | -$0.05 — | |
| PharmaTher PHRRF | $0.33 — |
+3.13
|
$31.53M — | $331.31K — | $0.2999 — | $0.3499 — | $31.53M — | 0 | -$0.04 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-0.42
|
$30.18M — | $1.27K — | $0.07 — | $0.07 — | $30.18M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $67.84K — | $0.04 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.1199 — |
+26.23
|
$17.53M — | $39.5K — | $0.1 — | $0.1199 — | $17.53M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-10.24
|
$14.21M — | $132.31K — | $0.02 — | $0.02999 — | $14.21M — | 0 | $0 — | |
| BetterLife Pharma BETRF | $0.05999 — |
+3.28
|
$11.1M — | $23.5K — | $0.05999 — | $0.07 — | $11.1M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.1 — |
+7.57
|
$8.91M — | $5.12K — | $0.1 — | $0.1 — | $8.91M — | 0 | -$0.04 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+0.69
|
$8.51M — | $61.5K — | $0.02999 — | $0.02999 — | $8.51M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-12.5
|
$7.24M — | $16.5K — | $0.04 — | $0.04 — | $7.24M — | 0 | -$0.02 — | |
| Spruce Biosciences SPRB | $0.07 — |
+2.53
|
$3.08M — | $215.88K — | $0.05999 — | $0.07 — | $3.08M — | 0 | -$1.33 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-10.34
|
$1.96M — | $65.08K — | $0.02999 — | $0.02999 — | $1.96M — | 0 | -$0.27 — | |
| Bio-Path BPTH | $0.16 — |
-8.29
|
$1.33M — | $8.77K — | $0.16 — | $0.16 — | $1.33M — | 0.44 | $0.36 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
-6.54
|
$1.33M — | $50K — | $0.05 — | $0.05 — | $1.33M — | 2.43 | $0.02 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-7.33
|
$887.73K — | $10.6K — | $0.01 — | $0.02 — | $887.73K — | 0 | -$0.07 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+4.7
|
$782.61K — | $18.29K — | $0.05999 — | $0.07 — | $782.61K — | 0 | -$81.37 — | |
| Lexston Mining LEXTF | $0.1 — |
+23.92
|
$736.26K — | $10.74K — | $0.1 — | $0.1 — | $736.26K — | 0 | -$0.21 — | |
| ZIVO Bioscience ZIVO | $11.99 — |
0
|
$45.72M — | $492 — | $11 — | $11.99 — | $45.72M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $2.98 — |
+5.3
|
$37.37M — | $893 — | $2.77 — | $2.98 — | $37.37M — | 0 | -$1.71 — | |
| Relief Therapeutics Holding SA RLFTF | $2.6 — |
-3.7
|
$32.61M — | $156 — | $2.6 — | $2.83 — | $32.61M — | 0 | -$1.71 — | |
| Defence Therapeutics DTCFF | $0.56 — |
0
|
$30.64M — | $500 — | $0.55 — | $0.55 — | $30.64M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.28 — |
0
|
$3.44M — | $40 — | $0.26 — | $0.26 — | $3.44M — | 0 | -$0.27 — | |
| International Stem Cell ISCO | $0.13 — |
-18.75
|
$1.04M — | $5.71K — | $0.11 — | $0.11 — | $1.04M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.07 — |
+0.07
|
$945.87K — | $1.07K — | $0.07 — | $0.07 — | $945.87K — | 0 | -$0.03 — | |
| Qrons QRON | $0.05 — |
0
|
$900K — | $12.19K — | $0.05 — | $0.05 — | $900K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}