结果页面 3，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1745)
- {{item.name}}
- 所有版块
- 医疗保健 (1745)
生物技术 (1745)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MannKind
MNKD
US
|
$3.93 — |
+2.34
|
$1.21B — | $3.23M — | $3.77 — | $3.95 — | $1.21B — | 0 | -$0.07 — | ||
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.90 2.35 USD |
-5.69
|
CN¥8.22B 1.21B USD | CN¥12.79M 1.89M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.53 2.59 USD |
-1.52
|
CN¥8.20B 1.21B USD | CN¥10.08M 1.49M USD | CN¥17.17 2.53 USD | CN¥17.75 2.62 USD | CN¥8.20B 1.21B USD | 73.04 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.66 2.9 USD |
-1.55
|
CN¥8.19B 1.21B USD | CN¥1.63M 239.8K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.19B 1.21B USD | 140.42 | CN¥0.14 0.02 USD | ||
EyePoint
EYPT
US
|
$13.71 — |
-4.79
|
$1.15B — | $1.23M — | $13.57 — | $14.88 — | $1.15B — | 0 | -$3.51 — | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.01 2.8 USD |
-1.76
|
CN¥7.72B 1.14B USD | CN¥4.10M 604.44K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.72B 1.14B USD | 20.22 | CN¥0.94 0.14 USD | ||
Cullinan Therapeutics
CGEM
US
|
$18.48 — |
+4.7
|
$1.14B — | $1.29M — | $17.51 — | $18.63 — | $1.14B — | 0 | -$3.37 — | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.76 8.91 USD |
-1.09
|
A$1.62B 1.13B USD | A$561.50K 392.24K USD | A$12.72 8.89 USD | A$13.42 9.37 USD | A$1.62B 1.13B USD | 55.47 | A$0.23 0.16 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥42.97 6.34 USD |
-2.61
|
CN¥7.59B 1.12B USD | CN¥3.44M 508K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.59B 1.12B USD | 27.19 | CN¥1.58 0.23 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥62.15 9.17 USD |
-0.51
|
CN¥7.56B 1.12B USD | CN¥1.33M 195.77K USD | CN¥59.60 8.79 USD | CN¥62.80 9.27 USD | CN¥7.56B 1.12B USD | 48.17 | CN¥1.29 0.19 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥45.02 6.64 USD |
+1.01
|
CN¥7.53B 1.11B USD | CN¥7.88M 1.16M USD | CN¥41.41 6.11 USD | CN¥45.60 6.73 USD | CN¥7.53B 1.11B USD | 43.28 | CN¥1.04 0.15 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.52 0.67 USD |
-3.21
|
CN¥7.51B 1.11B USD | CN¥21.67M 3.2M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.51B 1.11B USD | 16.14 | CN¥0.28 0.04 USD | ||
|
Wave Life Sciences
WVE
US
|
$5.75 — |
-3.36
|
$1.11B — | $3.14M — | $5.74 — | $6.12 — | $1.11B — | 0 | -$1.05 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.05 — |
+0.85
|
$1.10B — | $1.29M — | $12.76 — | $13.52 — | $1.10B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$14.74 — |
+2.01
|
$1.09B — | $865.87K — | $14.43 — | $15.31 — | $1.09B — | 0 | -$2.29 — | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥79.59 11.74 USD |
-0.96
|
CN¥7.38B 1.09B USD | CN¥2.63M 388.06K USD | CN¥76.02 11.22 USD | CN¥81.45 12.02 USD | CN¥7.38B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.59 2.15 USD |
-2.99
|
CN¥7.36B 1.09B USD | CN¥6.04M 890.81K USD | CN¥14.51 2.14 USD | CN¥15.00 2.21 USD | CN¥7.36B 1.09B USD | 0 | CN¥0.00 0 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$24.10 3.08 USD |
-4.44
|
HK$8.47B 1.08B USD | HK$3.70M 472.45K USD | HK$23.74 3.04 USD | HK$25.26 3.23 USD | HK$8.47B 1.08B USD | 0 | -HK$1.03 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.30 26.9 USD |
+2.19
|
€937.79M 1.08B USD | €17.94K 20.71K USD | €22.55 26.03 USD | €23.50 27.13 USD | €937.79M 1.08B USD | 4.08 | €5.70 6.58 USD | ||
|
HBM Holdings Limited
2142.HK
HK
|
HK$10.08 1.29 USD |
+1.31
|
HK$8.42B 1.08B USD | HK$3.58M 457.49K USD | HK$9.64 1.23 USD | HK$10.43 1.33 USD | HK$8.42B 1.08B USD | 10.72 | HK$0.94 0.12 USD | ||
|
MeiraGTx
MGTX
US
|
$11.53 — |
-0.6
|
$1.07B — | $770.15K — | $11.47 — | $12.25 — | $1.07B — | 0 | -$1.48 — | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.17 1.35 USD |
+2.47
|
€917.30M 1.06B USD | €515.36K 594.9K USD | €1.14 1.31 USD | €1.18 1.36 USD | €917.30M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.54 1.07 USD |
-0.32
|
A$1.51B 1.05B USD | A$570.62K 398.62K USD | A$1.52 1.06 USD | A$1.57 1.1 USD | A$1.51B 1.05B USD | 0 | -A$0.08 -0.05 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.32 29.23 USD |
+1.2
|
€909.16M 1.05B USD | €46.80K 54.02K USD | €24.66 28.47 USD | €25.46 29.39 USD | €909.16M 1.05B USD | 0 | -€0.87 -1.004 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.06 0.75 USD |
-4.89
|
CN¥7.10B 1.05B USD | CN¥33.65M 4.97M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.64 -0.09 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$395.50 12.57 USD |
+0.64
|
NT$32.79B 1.04B USD | NT$336.86K 10.7K USD | NT$390.00 12.39 USD | NT$398.50 12.66 USD | NT$32.79B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.78 2.48 USD |
-1.99
|
CN¥6.95B 1.03B USD | CN¥2.86M 421.64K USD | CN¥16.17 2.39 USD | CN¥17.03 2.51 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.29 — |
+3.15
|
$1.02B — | $3.39M — | $2.23 — | $2.38 — | $1.02B — | 0 | -$0.07 — | ||
|
Alpha Tau Medical
DRTS
US
|
$11.17 — |
+11.14
|
$1.01B — | $1.05M — | $10.01 — | $11.22 — | $1.01B — | 0 | -$0.67 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.43 — |
+2.6
|
$998.38M — | $2.54M — | $11.10 — | $11.80 — | $998.38M — | 0 | -$2.03 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.67 4.38 USD |
-1.43
|
CN¥6.68B 984.92M USD | CN¥745.25K 109.96K USD | CN¥28.80 4.25 USD | CN¥30.27 4.47 USD | CN¥6.68B 984.92M USD | 27.72 | CN¥1.07 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.02 1.18 USD |
-0.87
|
CN¥6.66B 982.51M USD | CN¥6.00M 885.13K USD | CN¥7.81 1.15 USD | CN¥8.15 1.2 USD | CN¥6.66B 982.51M USD | 57.28 | CN¥0.14 0.02 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.46 — |
+0.32
|
$979.28M — | $1.60M — | $9.34 — | $9.99 — | $979.28M — | 0 | -$1.39 — | ||
GNI Group Ltd.
2160.T
JP
|
¥2,582 17.43 USD |
+2.99
|
¥144B 971.75M USD | ¥544K 3.67K USD | ¥2,509 16.94 USD | ¥2,588 17.47 USD | ¥144B 971.75M USD | 0 | -¥83 -0.5 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.82 3.26 USD |
-0.77
|
€834.53M 963.33M USD | €778.49K 898.64K USD | €2.79 3.22 USD | €2.95 3.41 USD | €834.53M 963.33M USD | 0 | -€0.79 -0.9 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.87 1.46 USD |
+3.13
|
CN¥6.53B 963.01M USD | CN¥13.22M 1.95M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.53B 963.01M USD | 0 | -CN¥2.22 -0.3 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.17 1.35 USD |
+1.83
|
€826.67M 954.25M USD | €8.46M 9.76M USD | €1.14 1.31 USD | €1.18 1.36 USD | €826.67M 954.25M USD | 58.52 | €0.02 0.02 USD | ||
DBV
DBVT
US
|
$16.02 — |
+2.69
|
$948.17M — | $715.88K — | $15.87 — | $16.71 — | $948.17M — | 0 | -$4.50 — | ||
|
Avalo Therapeutics
AVTX
US
|
$18.00 — |
-1.04
|
$946.18M — | $1.69M — | $17.89 — | $18.69 — | $946.18M — | 0 | -$5.57 — | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.60 0.59 USD |
-1.92
|
HK$7.34B 938.35M USD | HK$5.65M 722.49K USD | HK$4.46 0.57 USD | HK$4.72 0.6 USD | HK$7.34B 938.35M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Pharming
PHAR
US
|
$13.27 — |
+2.23
|
$937.20M — | $10.64K — | $12.96 — | $13.42 — | $937.20M — | 69.84 | $0.19 — | ||
Kura Oncology
KURA
US
|
$10.36 — |
-2.45
|
$919.70M — | $1.49M — | $10.32 — | $10.90 — | $919.70M — | 0 | -$3.35 — | ||
|
Replimune
REPL
US
|
$11.13 — |
-1.24
|
$919.03M — | $2.19M — | $11.03 — | $11.80 — | $919.03M — | 0 | -$3.44 — | ||
Sana Biotechnology
SANA
US
|
$3.26 — |
-1.06
|
$907.23M — | $2.83M — | $3.21 — | $3.43 — | $907.23M — | 0 | -$0.92 — | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$12.42 1.59 USD |
-10.71
|
HK$7.09B 906.04M USD | HK$16.41M 2.1M USD | HK$12.02 1.54 USD | HK$14.00 1.79 USD | HK$7.09B 906.04M USD | 0 | -HK$0.21 -0.02 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹928.15 11.23 USD |
-2.61
|
₹74.70B 903.75M USD | ₹294.02K 3.56K USD | ₹919.50 11.12 USD | ₹961.00 11.63 USD | ₹74.70B 903.75M USD | 35.67 | ₹26.02 0.31 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.81 1.25 USD |
+4.25
|
HK$7.03B 898.27M USD | HK$3.06M 391.26K USD | HK$8.94 1.14 USD | HK$9.92 1.27 USD | HK$7.03B 898.27M USD | 98.10 | HK$0.10 0.01 USD | ||
|
Theravance Biopharma
TBPH
US
|
$17.39 — |
+0.69
|
$896.51M — | $305.18K — | $17.23 — | $17.57 — | $896.51M — | 7.79 | $2.23 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
Janux Therapeutics
JANX
US
|
$14.58 — |
-0.41
|
$889.15M — | $6.25M — | $14.50 — | $15.31 — | $889.15M — | 0 | -$1.84 — | ||
Geron
GERN
US
|
$1.37 — |
-1.08
|
$878.88M — | $9.50M — | $1.36 — | $1.47 — | $878.88M — | 0 | -$0.11 — | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.77 6.75 USD |
-0.07
|
CN¥5.95B 877.56M USD | CN¥2.87M 424.13K USD | CN¥43.71 6.45 USD | CN¥46.26 6.83 USD | CN¥5.95B 877.56M USD | 26.30 | CN¥1.74 0.26 USD | ||
|
Solid Biosciences
SLDB
US
|
$8.86 — |
-4.22
|
$872.26M — | $1.53M — | $8.84 — | $9.77 — | $872.26M — | 0 | -$1.92 — | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.04 0.9 USD |
-0.85
|
HK$6.82B 871.94M USD | HK$1.34M 170.95K USD | HK$6.80 0.87 USD | HK$7.08 0.91 USD | HK$6.82B 871.94M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.13 1.94 USD |
-1.43
|
CN¥5.91B 871.78M USD | CN¥11.01M 1.62M USD | CN¥12.73 1.88 USD | CN¥13.40 1.98 USD | CN¥5.91B 871.78M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Arbutus Biopharma
ABUS
US
|
$4.41 — |
-1.12
|
$871.14M — | $2.72M — | $4.32 — | $4.50 — | $871.14M — | 5.31 | $0.83 — | ||
|
PeptiDream Inc.
4587.T
JP
|
¥997 6.73 USD |
+0.99
|
¥128B 865.02M USD | ¥589K 3.98K USD | ¥981 6.62 USD | ¥1,000 6.75 USD | ¥128B 865.02M USD | 0 | -¥29 -0.1 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$124.50 3.96 USD |
-4.96
|
NT$26.64B 846.63M USD | NT$5.03M 159.82K USD | NT$119.00 3.78 USD | NT$148.50 4.72 USD | NT$26.64B 846.63M USD | 0 | -NT$1.37 -0.04 USD | ||
Annexon
ANNX
US
|
$5.15 — |
-2.83
|
$843.79M — | $3.79M — | $5.05 — | $5.55 — | $843.79M — | 0 | -$1.20 — | ||
|
Design Therapeutics
DSGN
US
|
$13.44 — |
-2.47
|
$839.42M — | $621.28K — | $13.37 — | $14.41 — | $839.42M — | 0 | -$1.20 — | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.08 1.78 USD |
-0.82
|
CN¥5.63B 830.81M USD | CN¥1.11M 163.24K USD | CN¥11.93 1.76 USD | CN¥12.17 1.8 USD | CN¥5.63B 830.81M USD | 14.55 | CN¥0.83 0.12 USD | ||
Inventiva
IVA
US
|
$3.50 — |
+1.16
|
$826.77M — | $2.12M — | $3.41 — | $3.53 — | $826.77M — | 0 | -$2.17 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.34 — |
-2.54
|
$824.68M — | $1.06M — | $10.02 — | $10.78 — | $824.68M — | 0 | -$2.09 — | ||
|
Inventiva S.A.
IVA.PA
FR
|
€2.98 3.43 USD |
-4.34
|
€702.76M 811.22M USD | €348.72K 402.54K USD | €2.92 3.36 USD | €3.13 3.61 USD | €702.76M 811.22M USD | 0 | -€1.90 -2.1 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 52.20 65.47 USD |
+0.58
|
CHF 646.06M 810.31M USD | CHF 27.71K 34.75K USD | CHF 51.40 64.47 USD | CHF 52.30 65.6 USD | CHF 646.06M 810.31M USD | 16.62 | CHF 3.14 3.94 USD | ||
Vor Biopharma
VOR
US
|
$14.93 — |
+3.21
|
$809.00M — | $887.11K — | $14.48 — | $15.48 — | $809.00M — | 0 | -$70.40 — | ||
|
Omeros
OMER
US
|
$10.72 — |
+1.32
|
$775.86M — | $1.10M — | $10.52 — | $10.83 — | $775.86M — | 9.40 | $1.14 — | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.20 1.6 USD |
+1.62
|
NT$24.06B 764.66M USD | NT$2.94M 93.4K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$24.06B 764.66M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.16 1.79 USD |
-1.94
|
CN¥5.12B 754.96M USD | CN¥8.38M 1.24M USD | CN¥11.70 1.73 USD | CN¥12.36 1.82 USD | CN¥5.12B 754.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥34.10 5.03 USD |
-6.34
|
CN¥5.09B 751.35M USD | CN¥3.01M 444.49K USD | CN¥33.05 4.88 USD | CN¥36.68 5.41 USD | CN¥5.09B 751.35M USD | 170.49 | CN¥0.20 0.03 USD | ||
|
XOMA Royalty
XOMA
US
|
$42.20 — |
+0.12
|
$746.04M — | $121.11K — | $42.01 — | $42.21 — | $746.04M — | 26.87 | $1.57 — | ||
|
Nuvectis Pharma
NVCT
US
|
$27.87 — |
+13.85
|
$739.27M — | $726.81K — | $23.31 — | $27.93 — | $739.27M — | 0 | -$1.31 — | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$5.77B 737.34M USD | HK$1.96M 250.5K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$5.77B 737.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥34.40 5.08 USD |
+1.18
|
CN¥4.98B 734.9M USD | CN¥5.17M 762.71K USD | CN¥32.00 4.72 USD | CN¥34.71 5.12 USD | CN¥4.98B 734.9M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
CytomX Therapeutics
CTMX
US
|
$3.27 — |
-1.51
|
$711.89M — | $2.89M — | $3.24 — | $3.39 — | $711.89M — | 0 | -$0.52 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.06 — |
+0.49
|
$711.02M — | $9.31M — | $2.04 — | $2.15 — | $711.02M — | 0 | -$0.77 — | ||
|
Aura Biosciences
AURA
US
|
$6.86 — |
-2.56
|
$709.23M — | $320.38K — | $6.84 — | $7.34 — | $709.23M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.47 — |
+2.16
|
$693.87M — | $1.26M — | $9.06 — | $9.60 — | $693.87M — | 0 | -$1.01 — | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.27 3.43 USD |
-2.96
|
CN¥4.70B 692.81M USD | CN¥9.76M 1.44M USD | CN¥22.60 3.33 USD | CN¥23.76 3.51 USD | CN¥4.70B 692.81M USD | 16.86 | CN¥1.38 0.2 USD | ||
|
Immix Biopharma
IMMX
US
|
$9.72 — |
-3.09
|
$691.97M — | $1.34M — | $9.64 — | $10.25 — | $691.97M — | 0 | -$0.92 — | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.62 3.04 USD |
-3.64
|
CN¥4.68B 690.02M USD | CN¥1.68M 248.03K USD | CN¥20.32 3 USD | CN¥21.62 3.19 USD | CN¥4.68B 690.02M USD | 20.82 | CN¥0.99 0.15 USD | ||
Aclaris Therapeutics
ACRS
US
|
$4.91 — |
+2.51
|
$685.75M — | $1.31M — | $4.76 — | $4.96 — | $685.75M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.99 — |
+1.2
|
$684.39M — | $267.20K — | $36.19 — | $37.36 — | $684.39M — | 1.91 | $19.29 — | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.00 4.28 USD |
-4.61
|
CN¥4.61B 680.38M USD | CN¥2.94M 434.19K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.61B 680.38M USD | 28.71 | CN¥1.01 0.15 USD | ||
|
Relmada Therapeutics
RLMD
US
|
$6.45 — |
-0.92
|
$677.17M — | $2.38M — | $6.38 — | $6.80 — | $677.17M — | 0 | -$1.09 — | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.11 1.34 USD |
+1.11
|
CN¥4.54B 669.34M USD | CN¥48.13M 7.1M USD | CN¥8.57 1.26 USD | CN¥9.30 1.37 USD | CN¥4.54B 669.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.12 2.53 USD |
-20
|
CN¥4.28B 631.79M USD | CN¥1.66M 245.19K USD | CN¥17.12 2.53 USD | CN¥17.12 2.53 USD | CN¥4.28B 631.79M USD | 42.80 | CN¥0.40 0.06 USD | ||
|
Ginkgo Bioworks
DNA
US
|
$9.57 — |
-1.64
|
$625.16M — | $1.32M — | $9.44 — | $10.45 — | $625.16M — | 0 | -$5.38 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$63.64 — |
-3.9
|
$624.44M — | $151.54K — | $63.29 — | $67.14 — | $624.44M — | 0 | -$2.41 — | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.66 3.05 USD |
+13.21
|
CN¥4.16B 613.5M USD | CN¥16.97M 2.5M USD | CN¥17.23 2.54 USD | CN¥21.70 3.2 USD | CN¥4.16B 613.5M USD | 32.28 | CN¥0.64 0.09 USD | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.52 — |
-0.86
|
$602.22M — | $975.22K — | $11.30 — | $12.05 — | $602.22M — | 0 | -$2.57 — | ||
Monopar Therapeutics
MNPR
US
|
$87.63 — |
-1.53
|
$587.04M — | $202.70K — | $85.92 — | $94.83 — | $587.04M — | 0 | -$1.93 — | ||
Achieve Life Sciences
ACHV
US
|
$5.70 — |
+7.55
|
$585.16M — | $3.80M — | $5.24 — | $6.00 — | $585.16M — | 0 | -$1.07 — | ||
Genfit S.A.
0QT6.IL
GB
|
€9.45 10.9 USD |
-10.22
|
€504.00M 581.78M USD | €2.50K 2.88K USD | €9.31 10.75 USD | €10.22 11.8 USD | €504.00M 581.78M USD | 0 | -€0.67 -0.7 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥937 6.33 USD |
-3.2
|
¥86B 580.2M USD | ¥585K 3.95K USD | ¥937 6.33 USD | ¥978 6.6 USD | ¥86B 580.2M USD | 0 | -¥134 -0.9 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.80 2.18 USD |
-1.79
|
CN¥3.90B 575.39M USD | CN¥6.83M 1.01M USD | CN¥14.55 2.15 USD | CN¥15.15 2.24 USD | CN¥3.90B 575.39M USD | 43.52 | CN¥0.34 0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.29 4.47 USD |
+0.63
|
CN¥3.85B 567.96M USD | CN¥755.02K 111.4K USD | CN¥29.03 4.28 USD | CN¥30.58 4.51 USD | CN¥3.85B 567.96M USD | 151.44 | CN¥0.20 0.03 USD | ||
|
MiMedx
MDXG
US
|
$3.81 — |
-0.52
|
$567.48M — | $903.95K — | $3.77 — | $3.90 — | $567.48M — | 19.05 | $0.20 — | ||
|
Shattuck Labs
STTK
US
|
$5.91 — |
-1.75
|
$564.45M — | $1.26M — | $5.88 — | $6.47 — | $564.45M — | 0 | -$0.56 — | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.36 6.69 USD |
-4.53
|
CN¥3.80B 561.33M USD | CN¥1.48M 218.87K USD | CN¥45.00 6.64 USD | CN¥47.74 7.04 USD | CN¥3.80B 561.33M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||