结果页面 3，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
医疗保健 (1742)
- {{item.name}}
- 所有版块
- 医疗保健 (1742)
生物技术 (1742)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.13 2.82 USD |
-2.7
|
CN¥7.97B 1.18B USD | CN¥1.79M 263.53K USD | CN¥19.12 2.82 USD | CN¥19.75 2.91 USD | CN¥7.97B 1.18B USD | 136.64 | CN¥0.14 0.02 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.40 2.27 USD |
-3.14
|
CN¥7.96B 1.17B USD | CN¥9.28M 1.37M USD | CN¥14.95 2.21 USD | CN¥16.06 2.37 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥16.74 2.47 USD |
-4.51
|
CN¥7.83B 1.16B USD | CN¥11.12M 1.64M USD | CN¥16.70 2.46 USD | CN¥17.68 2.61 USD | CN¥7.83B 1.16B USD | 69.75 | CN¥0.24 0.04 USD | ||
EyePoint
EYPT
US
|
$13.68 — |
-0.22
|
$1.15B — | $536.43K — | $13.60 — | $14.07 — | $1.15B — | 0 | -$3.51 — | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.85 2.78 USD |
-0.84
|
CN¥7.66B 1.13B USD | CN¥2.77M 408.73K USD | CN¥18.38 2.71 USD | CN¥19.08 2.82 USD | CN¥7.66B 1.13B USD | 19.63 | CN¥0.96 0.14 USD | ||
|
Wave Life Sciences
WVE
US
|
$5.83 — |
+1.3
|
$1.12B — | $894.23K — | $5.72 — | $6.09 — | $1.12B — | 0 | -$1.05 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.95 — |
-2.87
|
$1.10B — | $454.55K — | $17.90 — | $19.43 — | $1.10B — | 0 | -$3.37 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.01 — |
-0.31
|
$1.09B — | $394.08K — | $12.89 — | $13.37 — | $1.09B — | 0 | -$0.55 — | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥60.64 8.95 USD |
-2.43
|
CN¥7.38B 1.09B USD | CN¥1.01M 148.93K USD | CN¥60.60 8.94 USD | CN¥63.50 9.37 USD | CN¥7.38B 1.09B USD | 47.00 | CN¥1.29 0.19 USD | ||
|
Xencor
XNCR
US
|
$14.62 — |
-0.81
|
$1.08B — | $571.21K — | $14.59 — | $15.57 — | $1.08B — | 0 | -$2.29 — | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥41.53 6.13 USD |
-3.35
|
CN¥7.33B 1.08B USD | CN¥2.11M 311.08K USD | CN¥41.25 6.09 USD | CN¥44.00 6.49 USD | CN¥7.33B 1.08B USD | 26.28 | CN¥1.58 0.23 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.20 8.52 USD |
-4.39
|
A$1.55B 1.08B USD | A$929.25K 649.14K USD | A$12.07 8.43 USD | A$12.83 8.96 USD | A$1.55B 1.08B USD | 53.04 | A$0.23 0.16 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.25 26.84 USD |
-0.21
|
€935.77M 1.08B USD | €13.81K 15.94K USD | €22.95 26.49 USD | €23.50 27.13 USD | €935.77M 1.08B USD | 4.07 | €5.70 6.58 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.40 0.65 USD |
-2.65
|
CN¥7.31B 1.08B USD | CN¥16.79M 2.48M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥7.31B 1.08B USD | 15.71 | CN¥0.28 0.04 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥43.72 6.45 USD |
-2.89
|
CN¥7.31B 1.08B USD | CN¥5.46M 806.16K USD | CN¥43.72 6.45 USD | CN¥46.35 6.84 USD | CN¥7.31B 1.08B USD | 42.03 | CN¥1.04 0.15 USD | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.42 — |
+5.9
|
$1.08B — | $3.43M — | $2.28 — | $2.51 — | $1.08B — | 0 | -$0.07 — | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.98 29.99 USD |
+2.61
|
€932.86M 1.08B USD | €62.63K 72.3K USD | €24.90 28.74 USD | €26.26 30.31 USD | €932.86M 1.08B USD | 0 | -€0.87 -1.004 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.06 1.29 USD |
-0.2
|
HK$8.40B 1.07B USD | HK$4.82M 616.3K USD | HK$9.74 1.25 USD | HK$10.10 1.29 USD | HK$8.40B 1.07B USD | 10.70 | HK$0.94 0.12 USD | ||
|
MeiraGTx
MGTX
US
|
$11.60 — |
+0.56
|
$1.07B — | $368.24K — | $11.51 — | $12.12 — | $1.07B — | 0 | -$1.48 — | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.19 2.09 USD |
-2.74
|
CN¥7.16B 1.06B USD | CN¥5.55M 818.83K USD | CN¥14.15 2.09 USD | CN¥14.70 2.17 USD | CN¥7.16B 1.06B USD | 0 | CN¥0.00 0 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.54 1.07 USD |
0
|
A$1.51B 1.05B USD | A$598.48K 418.08K USD | A$1.50 1.05 USD | A$1.54 1.07 USD | A$1.51B 1.05B USD | 0 | -A$0.08 -0.05 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.16 1.34 USD |
-1.11
|
€907.11M 1.05B USD | €422.38K 487.57K USD | €1.14 1.32 USD | €1.17 1.35 USD | €907.11M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$395.00 12.55 USD |
-0.13
|
NT$32.75B 1.04B USD | NT$425.23K 13.51K USD | NT$390.50 12.41 USD | NT$399.50 12.69 USD | NT$32.75B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Everest Medicines Limited
1952.HK
HK
|
HK$23.12 2.96 USD |
-4.07
|
HK$8.12B 1.04B USD | HK$4.72M 603.89K USD | HK$22.70 2.9 USD | HK$24.56 3.14 USD | HK$8.12B 1.04B USD | 0 | -HK$1.03 -0.1 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥75.10 11.08 USD |
-5.64
|
CN¥6.97B 1.03B USD | CN¥1.76M 259.85K USD | CN¥75.08 11.08 USD | CN¥80.49 11.88 USD | CN¥6.97B 1.03B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥4.88 0.72 USD |
-3.56
|
CN¥6.85B 1.01B USD | CN¥26.27M 3.88M USD | CN¥4.88 0.72 USD | CN¥5.10 0.75 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.10 2.38 USD |
-4.05
|
CN¥6.67B 983.65M USD | CN¥2.70M 398.9K USD | CN¥16.06 2.37 USD | CN¥16.85 2.49 USD | CN¥6.67B 983.65M USD | 0 | -CN¥0.94 -0.1 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$11.25 — |
-1.57
|
$982.66M — | $1.49M — | $11.22 — | $11.75 — | $982.66M — | 0 | -$2.03 — | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.87 3.32 USD |
+1.91
|
€850.51M 981.78M USD | €670.31K 773.76K USD | €2.72 3.14 USD | €2.90 3.35 USD | €850.51M 981.78M USD | 0 | -€0.79 -0.9 USD | ||
|
Alpha Tau Medical
DRTS
US
|
$10.76 — |
-3.67
|
$971.91M — | $325.32K — | $10.61 — | $11.30 — | $971.91M — | 0 | -$0.67 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.37 — |
-1
|
$969.44M — | $653.82K — | $9.35 — | $9.74 — | $969.44M — | 0 | -$1.39 — | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.87 1.46 USD |
0
|
CN¥6.53B 963.01M USD | CN¥10.94M 1.61M USD | CN¥9.80 1.45 USD | CN¥10.15 1.5 USD | CN¥6.53B 963.01M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$13.15 1.68 USD |
+5.88
|
HK$7.50B 959.29M USD | HK$11.95M 1.53M USD | HK$11.79 1.51 USD | HK$13.58 1.74 USD | HK$7.50B 959.29M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Pharming
PHAR
US
|
$13.50 — |
+3.13
|
$953.44M — | $2.99K — | $13.05 — | $13.50 — | $953.44M — | 71.05 | $0.19 — | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.17 1.35 USD |
-0.38
|
€823.49M 950.58M USD | €8.74M 10.09M USD | €1.14 1.32 USD | €1.17 1.35 USD | €823.49M 950.58M USD | 58.30 | €0.02 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥28.61 4.22 USD |
-3.57
|
CN¥6.44B 949.73M USD | CN¥530.18K 78.23K USD | CN¥28.61 4.22 USD | CN¥29.97 4.42 USD | CN¥6.44B 949.73M USD | 26.49 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.74 1.14 USD |
-3.49
|
CN¥6.43B 948.21M USD | CN¥6.44M 949.58K USD | CN¥7.74 1.14 USD | CN¥8.01 1.18 USD | CN¥6.43B 948.21M USD | 55.28 | CN¥0.14 0.02 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,517 16.99 USD |
-2.52
|
¥140B 947.28M USD | ¥681K 4.59K USD | ¥2,492 16.82 USD | ¥2,554 17.24 USD | ¥140B 947.28M USD | 0 | -¥81 -0.5 USD | ||
DBV
DBVT
US
|
$15.91 — |
-0.69
|
$941.66M — | $122.69K — | $15.68 — | $16.48 — | $941.66M — | 0 | -$4.50 — | ||
Sana Biotechnology
SANA
US
|
$3.35 — |
+2.76
|
$932.28M — | $1.63M — | $3.23 — | $3.55 — | $932.28M — | 0 | -$0.92 — | ||
|
Avalo Therapeutics
AVTX
US
|
$17.71 — |
-1.61
|
$930.94M — | $1.05M — | $17.65 — | $18.46 — | $930.94M — | 0 | -$5.57 — | ||
Kura Oncology
KURA
US
|
$10.44 — |
+0.77
|
$926.80M — | $555.23K — | $10.15 — | $10.70 — | $926.80M — | 0 | -$3.35 — | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹939.00 11.36 USD |
-1.47
|
₹75.57B 914.31M USD | ₹294.02K 3.56K USD | ₹919.50 11.12 USD | ₹961.00 11.63 USD | ₹75.57B 914.31M USD | 36.12 | ₹25.99 0.31 USD | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.41 0.56 USD |
-4.13
|
HK$7.03B 899.31M USD | HK$8.84M 1.13M USD | HK$4.25 0.54 USD | HK$4.60 0.59 USD | HK$7.03B 899.31M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Replimune
REPL
US
|
$10.88 — |
-2.2
|
$898.80M — | $5.13M — | $9.88 — | $11.25 — | $898.80M — | 0 | -$3.44 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.31 — |
-0.46
|
$892.38M — | $158.19K — | $17.29 — | $17.72 — | $892.38M — | 7.76 | $2.23 — | ||
Janux Therapeutics
JANX
US
|
$14.60 — |
+0.1
|
$890.07M — | $1.48M — | $14.54 — | $15.44 — | $890.07M — | 0 | -$1.84 — | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,026 6.92 USD |
+2.83
|
¥132B 889.48M USD | ¥729K 4.92K USD | ¥994 6.71 USD | ¥1,030 6.95 USD | ¥132B 889.48M USD | 0 | -¥29 -0.1 USD | ||
|
Solid Biosciences
SLDB
US
|
$8.99 — |
+1.47
|
$885.06M — | $689.14K — | $8.69 — | $9.50 — | $885.06M — | 0 | -$1.92 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.46 — |
+1.25
|
$882.01M — | $1.74M — | $4.39 — | $4.63 — | $882.01M — | 5.37 | $0.83 — | ||
Annexon
ANNX
US
|
$5.28 — |
+2.43
|
$864.27M — | $2.56M — | $5.16 — | $5.38 — | $864.27M — | 0 | -$1.20 — | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.36 1.2 USD |
-4.59
|
HK$6.70B 857M USD | HK$1.43M 182.72K USD | HK$9.27 1.19 USD | HK$9.90 1.27 USD | HK$6.70B 857M USD | 93.59 | HK$0.10 0.01 USD | ||
Geron
GERN
US
|
$1.32 — |
-3.65
|
$846.81M — | $13.84M — | $1.30 — | $1.41 — | $846.81M — | 0 | -$0.11 — | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$124.50 3.96 USD |
0
|
NT$26.64B 846.63M USD | NT$2.56M 81.37K USD | NT$114.00 3.62 USD | NT$130.50 4.15 USD | NT$26.64B 846.63M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥43.75 6.46 USD |
-4.41
|
CN¥5.69B 838.83M USD | CN¥1.90M 280.79K USD | CN¥43.68 6.44 USD | CN¥46.37 6.84 USD | CN¥5.69B 838.83M USD | 25.14 | CN¥1.74 0.26 USD | ||
Vor Biopharma
VOR
US
|
$15.46 — |
+3.55
|
$837.71M — | $1.06M — | $14.97 — | $16.25 — | $837.71M — | 0 | -$70.40 — | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.07 3.54 USD |
+3.19
|
€725.20M 837.12M USD | €331.95K 383.18K USD | €2.88 3.32 USD | €3.11 3.59 USD | €725.20M 837.12M USD | 0 | -€1.90 -2.1 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.74 0.86 USD |
-4.26
|
HK$6.53B 834.79M USD | HK$1.19M 152.57K USD | HK$6.70 0.86 USD | HK$6.94 0.89 USD | HK$6.53B 834.79M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.37 1.83 USD |
-5.79
|
CN¥5.57B 821.32M USD | CN¥10.10M 1.49M USD | CN¥12.36 1.82 USD | CN¥13.32 1.97 USD | CN¥5.57B 821.32M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Design Therapeutics
DSGN
US
|
$13.10 — |
-2.53
|
$818.19M — | $381.00K — | $13.05 — | $13.67 — | $818.19M — | 0 | -$1.20 — | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.84 1.75 USD |
-1.99
|
CN¥5.52B 814.31M USD | CN¥986.50K 145.55K USD | CN¥11.82 1.74 USD | CN¥12.19 1.8 USD | CN¥5.52B 814.31M USD | 14.09 | CN¥0.84 0.12 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.16 — |
-1.69
|
$810.72M — | $543.21K — | $10.13 — | $10.68 — | $810.72M — | 0 | -$2.09 — | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 51.90 65.09 USD |
-0.57
|
CHF 642.35M 805.65M USD | CHF 21.63K 27.13K USD | CHF 51.20 64.22 USD | CHF 52.30 65.6 USD | CHF 642.35M 805.65M USD | 16.52 | CHF 3.14 3.94 USD | ||
Inventiva
IVA
US
|
$3.37 — |
-3.86
|
$794.88M — | $849.66K — | $3.36 — | $3.58 — | $794.88M — | 0 | -$2.16 — | ||
|
XOMA Royalty
XOMA
US
|
$42.15 — |
-0.12
|
$745.16M — | $68.58K — | $42.09 — | $42.29 — | $745.16M — | 26.84 | $1.57 — | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.15 1.53 USD |
-4.08
|
NT$23.08B 733.44M USD | NT$3.03M 96.39K USD | NT$48.10 1.53 USD | NT$51.20 1.63 USD | NT$23.08B 733.44M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$5.67B 725.05M USD | HK$2.89M 370.03K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$5.67B 725.05M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CytomX Therapeutics
CTMX
US
|
$3.33 — |
+1.68
|
$723.86M — | $1.14M — | $3.23 — | $3.35 — | $723.86M — | 0 | -$0.52 — | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.59 1.71 USD |
-4.69
|
CN¥4.88B 719.57M USD | CN¥5.90M 869.85K USD | CN¥11.58 1.71 USD | CN¥12.18 1.8 USD | CN¥4.88B 719.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$38.61 — |
+4.38
|
$714.37M — | $126.10K — | $37.00 — | $39.23 — | $714.37M — | 2.00 | $19.29 — | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.31 4.91 USD |
-3.17
|
CN¥4.82B 711.61M USD | CN¥5.95M 877.34K USD | CN¥33.10 4.88 USD | CN¥35.88 5.29 USD | CN¥4.82B 711.61M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Allogene Therapeutics
ALLO
US
|
$2.06 — |
-0.24
|
$709.29M — | $4.60M — | $2.05 — | $2.19 — | $709.29M — | 0 | -$0.77 — | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥32.17 4.75 USD |
-5.66
|
CN¥4.80B 708.82M USD | CN¥1.90M 279.63K USD | CN¥32.17 4.75 USD | CN¥34.80 5.13 USD | CN¥4.80B 708.82M USD | 153.19 | CN¥0.21 0.03 USD | ||
|
Aura Biosciences
AURA
US
|
$6.85 — |
-0.15
|
$708.20M — | $169.56K — | $6.78 — | $7.04 — | $708.20M — | 0 | -$1.71 — | ||
|
Immix Biopharma
IMMX
US
|
$9.73 — |
+0.12
|
$692.82M — | $1.01M — | $9.60 — | $10.30 — | $692.82M — | 0 | -$0.92 — | ||
Candel Therapeutics
CADL
US
|
$9.43 — |
-0.38
|
$691.26M — | $1.06M — | $9.41 — | $9.98 — | $691.26M — | 0 | -$1.01 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.56 — |
+1.71
|
$688.72M — | $1.24M — | $6.40 — | $6.94 — | $688.72M — | 0 | -$1.09 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.84 — |
-1.32
|
$676.67M — | $1.42M — | $4.82 — | $5.14 — | $676.67M — | 0 | -$0.56 — | ||
|
Nuvectis Pharma
NVCT
US
|
$25.37 — |
-8.97
|
$672.95M — | $609.86K — | $23.71 — | $28.37 — | $672.95M — | 0 | -$1.31 — | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.02 2.95 USD |
-2.91
|
CN¥4.54B 669.94M USD | CN¥1.23M 181.25K USD | CN¥19.91 2.94 USD | CN¥20.60 3.04 USD | CN¥4.54B 669.94M USD | 19.43 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.19 3.27 USD |
-4.64
|
CN¥4.48B 660.66M USD | CN¥7.30M 1.08M USD | CN¥21.99 3.24 USD | CN¥23.07 3.4 USD | CN¥4.48B 660.66M USD | 15.51 | CN¥1.43 0.21 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥28.13 4.15 USD |
-3
|
CN¥4.47B 659.97M USD | CN¥2.16M 319.41K USD | CN¥27.95 4.12 USD | CN¥29.30 4.32 USD | CN¥4.47B 659.97M USD | 26.53 | CN¥1.06 0.16 USD | ||
|
Ginkgo Bioworks
DNA
US
|
$10.09 — |
+5.38
|
$658.80M — | $605.97K — | $9.36 — | $10.34 — | $658.80M — | 0 | -$5.38 — | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.50 1.25 USD |
-6.7
|
CN¥4.23B 624.52M USD | CN¥34.06M 5.03M USD | CN¥8.50 1.25 USD | CN¥9.68 1.43 USD | CN¥4.23B 624.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Bright Minds Biosciences
DRUG
US
|
$63.27 — |
-0.58
|
$620.81M — | $76.37K — | $63.03 — | $65.81 — | $620.81M — | 0 | -$2.41 — | ||
Genfit S.A.
0QT6.IL
GB
|
€10.04 11.58 USD |
+6.25
|
€535.48M 618.12M USD | €3.07K 3.55K USD | €9.01 10.4 USD | €10.32 11.91 USD | €535.48M 618.12M USD | 0 | -€0.67 -0.7 USD | ||
|
Omeros
OMER
US
|
$8.40 — |
-21.67
|
$607.77M — | $6.78M — | $7.39 — | $8.89 — | $607.77M — | 7.36 | $1.14 — | ||
Achieve Life Sciences
ACHV
US
|
$5.83 — |
+2.37
|
$599.02M — | $1.04M — | $5.68 — | $5.94 — | $599.02M — | 0 | -$1.07 — | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥954 6.44 USD |
+1.81
|
¥88B 590.73M USD | ¥530K 3.57K USD | ¥941 6.35 USD | ¥973 6.57 USD | ¥88B 590.73M USD | 0 | -¥139 -0.9 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€10.16 11.73 USD |
+6.17
|
€508.98M 587.53M USD | €405.40K 467.96K USD | €9.00 10.39 USD | €10.38 11.98 USD | €508.98M 587.53M USD | 0 | -€1.72 -1.9 USD | ||
|
MiMedx
MDXG
US
|
$3.90 — |
+2.23
|
$580.14M — | $581.86K — | $3.83 — | $3.98 — | $580.14M — | 19.47 | $0.20 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.03 — |
-3.99
|
$578.18M — | $630.70K — | $10.85 — | $12.03 — | $578.18M — | 0 | -$2.57 — | ||
Monopar Therapeutics
MNPR
US
|
$86.20 — |
-1.63
|
$577.46M — | $129.90K — | $85.70 — | $92.25 — | $577.46M — | 0 | -$1.93 — | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.45 4.49 USD |
+0.53
|
CN¥3.87B 570.96M USD | CN¥947.73K 139.83K USD | CN¥29.55 4.36 USD | CN¥30.74 4.54 USD | CN¥3.87B 570.96M USD | 152.25 | CN¥0.20 0.03 USD | ||
|
Shattuck Labs
STTK
US
|
$5.95 — |
+0.68
|
$570.18M — | $671.18K — | $5.75 — | $6.36 — | $570.18M — | 0 | -$0.56 — | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥15.40 2.27 USD |
-10.05
|
CN¥3.85B 568.32M USD | CN¥29.92M 4.41M USD | CN¥14.52 2.14 USD | CN¥16.22 2.39 USD | CN¥3.85B 568.32M USD | 30.80 | CN¥0.50 0.07 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.24 2.1 USD |
-3.78
|
CN¥3.75B 553.62M USD | CN¥4.76M 702.43K USD | CN¥14.18 2.09 USD | CN¥14.75 2.18 USD | CN¥3.75B 553.62M USD | 41.88 | CN¥0.34 0.05 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥43.98 6.49 USD |
-3.04
|
CN¥3.69B 544.25M USD | CN¥1.33M 196.08K USD | CN¥43.66 6.44 USD | CN¥45.55 6.72 USD | CN¥3.69B 544.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,733 18.45 USD |
+3.05
|
¥80B 540.26M USD | ¥627K 4.23K USD | ¥2,603 17.57 USD | ¥2,769 18.69 USD | ¥80B 540.26M USD | 0 | -¥80 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||