结果页面 3，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1741)
- {{item.name}}
- 所有版块
- 医疗保健 (1741)
生物技术 (1741)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MannKind
MNKD
US
|
$4.27 — |
-5.53
|
$1.32B — | $4.05M — | $4.25 — | $4.55 — | $1.32B — | 0 | -$0.07 — | ||
Ardelyx
ARDX
US
|
$5.34 — |
+1.33
|
$1.32B — | $3.61M — | $5.16 — | $5.41 — | $1.32B — | 0 | -$0.24 — | ||
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.07 2.52 USD |
-6.05
|
CN¥8.82B 1.3B USD | CN¥9.49M 1.4M USD | CN¥16.93 2.5 USD | CN¥17.89 2.64 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
Capricor Therapeutics
CAPR
US
|
$22.43 — |
-3.36
|
$1.30B — | $2.11M — | $21.64 — | $23.85 — | $1.30B — | 0 | -$2.32 — | ||
|
MeiraGTx
MGTX
US
|
$13.89 — |
-0.22
|
$1.29B — | $639.79K — | $13.83 — | $14.41 — | $1.29B — | 0 | -$1.48 — | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.12 1.35 USD |
-5.98
|
CN¥8.67B 1.28B USD | CN¥13.58M 2M USD | CN¥9.08 1.34 USD | CN¥9.70 1.43 USD | CN¥8.67B 1.28B USD | 24.64 | CN¥0.37 0.05 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.17 — |
-0.39
|
$1.28B — | $1.06M — | $15.17 — | $15.70 — | $1.28B — | 0 | -$0.55 — | ||
|
Savara
SVRA
US
|
$6.20 — |
-0.32
|
$1.27B — | $1.31M — | $6.03 — | $6.29 — | $1.27B — | 0 | -$0.56 — | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.21 2.69 USD |
-6.33
|
CN¥8.52B 1.26B USD | CN¥19.09M 2.82M USD | CN¥18.18 2.68 USD | CN¥19.44 2.87 USD | CN¥8.52B 1.26B USD | 75.87 | CN¥0.24 0.04 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$27.36 3.5 USD |
-4.47
|
HK$9.61B 1.23B USD | HK$2.65M 338.46K USD | HK$27.18 3.48 USD | HK$28.96 3.7 USD | HK$9.61B 1.23B USD | 0 | -HK$1.03 -0.1 USD | ||
|
Alpha Tau Medical
DRTS
US
|
$13.57 — |
+2.61
|
$1.23B — | $1.62M — | $13.16 — | $14.11 — | $1.23B — | 0 | -$0.67 — | ||
|
HBM Holdings Limited
2142.HK
HK
|
HK$11.43 1.46 USD |
-2.14
|
HK$9.55B 1.22B USD | HK$2.29M 292.68K USD | HK$11.29 1.44 USD | HK$11.81 1.51 USD | HK$9.55B 1.22B USD | 12.15 | HK$0.94 0.12 USD | ||
|
Wave Life Sciences
WVE
US
|
$6.32 — |
+0.96
|
$1.22B — | $3.00M — | $6.20 — | $6.48 — | $1.22B — | 0 | -$1.05 — | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥67.55 9.97 USD |
-3.61
|
CN¥8.22B 1.21B USD | CN¥1.58M 233.26K USD | CN¥67.47 9.95 USD | CN¥69.79 10.3 USD | CN¥8.22B 1.21B USD | 52.36 | CN¥1.29 0.19 USD | ||
|
EyePoint
EYPT
US
|
$14.44 — |
+3.29
|
$1.21B — | $1.58M — | $13.40 — | $14.62 — | $1.21B — | 0 | -$3.51 — | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.65 2.9 USD |
-3.34
|
CN¥8.18B 1.21B USD | CN¥1.60M 235.71K USD | CN¥19.63 2.9 USD | CN¥20.28 2.99 USD | CN¥8.18B 1.21B USD | 140.35 | CN¥0.14 0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥48.80 7.2 USD |
-1.61
|
CN¥8.16B 1.2B USD | CN¥5.30M 782.65K USD | CN¥48.71 7.19 USD | CN¥51.30 7.57 USD | CN¥8.16B 1.2B USD | 46.92 | CN¥1.04 0.15 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.66 33.08 USD |
+0.63
|
€1.03B 1.19B USD | €11.10K 12.81K USD | €28.42 32.81 USD | €28.88 33.34 USD | €1.03B 1.19B USD | 0 | -€0.87 -1.004 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.76 2.92 USD |
-6.13
|
CN¥8.03B 1.18B USD | CN¥4.78M 705.5K USD | CN¥19.50 2.88 USD | CN¥20.84 3.07 USD | CN¥8.03B 1.18B USD | 20.58 | CN¥0.96 0.14 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,830 17.45 USD |
-1.91
|
¥186B 1.15B USD | ¥736K 4.54K USD | ¥2,811 17.33 USD | ¥2,910 17.94 USD | ¥186B 1.15B USD | 0 | -¥81 -0.4 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$10.91 — |
-6.27
|
$1.13B — | $2.61M — | $10.89 — | $12.06 — | $1.13B — | 0 | -$1.39 — | ||
Philogen S.p.A.
PHIL.MI
IT
|
€24.30 28.05 USD |
-0.41
|
€978.03M 1.13B USD | €1.51K 1.75K USD | €24.30 28.05 USD | €24.55 28.34 USD | €978.03M 1.13B USD | 4.26 | €5.70 6.58 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.24 1.44 USD |
+2.45
|
€975.11M 1.13B USD | €216.58K 250.01K USD | €1.21 1.39 USD | €1.24 1.44 USD | €975.11M 1.13B USD | 0 | -€0.02 -0.02 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.57 0.67 USD |
-3.99
|
CN¥7.59B 1.12B USD | CN¥24.23M 3.57M USD | CN¥4.53 0.67 USD | CN¥4.78 0.71 USD | CN¥7.59B 1.12B USD | 16.32 | CN¥0.28 0.04 USD | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.30 1.96 USD |
-4.37
|
HK$8.73B 1.12B USD | HK$3.00M 383.52K USD | HK$14.79 1.89 USD | HK$15.99 2.04 USD | HK$8.73B 1.12B USD | 0 | -HK$0.21 -0.02 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$12.77 — |
+1.03
|
$1.12B — | $1.18M — | $12.37 — | $12.99 — | $1.12B — | 0 | -$2.03 — | ||
Sana Biotechnology
SANA
US
|
$3.97 — |
-1
|
$1.10B — | $3.41M — | $3.83 — | $4.10 — | $1.10B — | 0 | -$0.92 — | ||
|
Xencor
XNCR
US
|
$14.89 — |
-0.73
|
$1.10B — | $491.87K — | $14.61 — | $15.19 — | $1.10B — | 0 | -$2.29 — | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.94 2.65 USD |
-4.52
|
CN¥7.43B 1.1B USD | CN¥4.25M 627.08K USD | CN¥17.89 2.64 USD | CN¥18.88 2.79 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.94 -0.1 USD | ||
Cullinan Therapeutics
CGEM
US
|
$17.81 — |
+1.02
|
$1.09B — | $762.47K — | $17.35 — | $18.20 — | $1.09B — | 0 | -$3.37 — | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.35 0.68 USD |
-2.01
|
HK$8.53B 1.09B USD | HK$6.42M 820.56K USD | HK$5.26 0.67 USD | HK$5.63 0.72 USD | HK$8.53B 1.09B USD | 0 | -HK$0.36 -0.04 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.65 2.16 USD |
-4.12
|
CN¥7.39B 1.09B USD | CN¥6.03M 889.16K USD | CN¥14.66 2.16 USD | CN¥15.30 2.26 USD | CN¥7.39B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Solid Biosciences
SLDB
US
|
$11.07 — |
+2.12
|
$1.09B — | $2.85M — | $10.70 — | $11.44 — | $1.09B — | 0 | -$1.92 — | ||
Vor Biopharma
VOR
US
|
$20.10 — |
-2.38
|
$1.09B — | $1.58M — | $19.21 — | $21.00 — | $1.09B — | 0 | -$70.37 — | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.54 1.07 USD |
-1.29
|
A$1.51B 1.05B USD | A$731.83K 511.23K USD | A$1.51 1.05 USD | A$1.60 1.11 USD | A$1.51B 1.05B USD | 0 | -A$0.08 -0.05 USD | ||
|
Avalo Therapeutics
AVTX
US
|
$19.96 — |
+5.94
|
$1.05B — | $1.61M — | $19.12 — | $20.35 — | $1.05B — | 0 | -$5.56 — | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$11.35 1.45 USD |
-2.07
|
HK$8.13B 1.04B USD | HK$2.22M 283.85K USD | HK$11.15 1.43 USD | HK$11.74 1.5 USD | HK$8.13B 1.04B USD | 113.50 | HK$0.10 0.01 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥4.99 0.74 USD |
-3.48
|
CN¥7.00B 1.03B USD | CN¥17.51M 2.58M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.32 — |
0
|
$1.03B — | $2.21M — | $2.30 — | $2.42 — | $1.03B — | 0 | -$0.07 — | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.24 1.44 USD |
+1.1
|
€878.58M 1.01B USD | €2.91M 3.36M USD | €1.23 1.42 USD | €1.24 1.44 USD | €878.58M 1.01B USD | 62.20 | €0.02 0.02 USD | ||
|
Pharming
PHGUF
US
|
$1.30 — |
0
|
$1.01B — | $500.00 — | $1.18 — | $1.20 — | $1.01B — | 65.00 | $0.02 — | ||
|
Pharming
PHAR
US
|
$14.31 — |
+3.92
|
$1.01B — | $10.32K — | $13.78 — | $14.31 — | $1.01B — | 75.31 | $0.19 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.17 4.45 USD |
-4.71
|
CN¥6.79B 1B USD | CN¥587.46K 86.68K USD | CN¥30.16 4.45 USD | CN¥31.68 4.67 USD | CN¥6.79B 1B USD | 27.93 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.06 1.19 USD |
-4.95
|
CN¥6.69B 987.41M USD | CN¥7.39M 1.09M USD | CN¥8.03 1.18 USD | CN¥8.40 1.24 USD | CN¥6.69B 987.41M USD | 57.57 | CN¥0.14 0.02 USD | ||
|
Arbutus Biopharma
ABUS
US
|
$4.97 — |
+2.05
|
$981.76M — | $2.81M — | $4.75 — | $4.98 — | $981.76M — | 5.98 | $0.83 — | ||
Kura Oncology
KURA
US
|
$11.04 — |
-0.54
|
$980.07M — | $1.34M — | $10.71 — | $11.23 — | $980.07M — | 0 | -$3.35 — | ||
Annexon
ANNX
US
|
$5.96 — |
+9.16
|
$976.50M — | $6.73M — | $5.39 — | $6.08 — | $976.50M — | 0 | -$1.20 — | ||
|
Replimune
REPL
US
|
$11.47 — |
-0.95
|
$962.85M — | $1.62M — | $11.33 — | $11.75 — | $962.85M — | 0 | -$3.38 — | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.77 3.2 USD |
-0.14
|
€820.33M 946.93M USD | €182.28K 210.41K USD | €2.73 3.16 USD | €2.79 3.23 USD | €820.33M 946.93M USD | 0 | -€0.79 -0.9 USD | ||
Janux Therapeutics
JANX
US
|
$15.41 — |
-0.84
|
$939.77M — | $591.10K — | $15.22 — | $15.72 — | $939.77M — | 0 | -$1.84 — | ||
|
Design Therapeutics
DSGN
US
|
$14.85 — |
-5.05
|
$927.49M — | $934.47K — | $14.35 — | $15.86 — | $927.49M — | 0 | -$1.20 — | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.46 0.95 USD |
-3.12
|
HK$7.23B 923.96M USD | HK$1.21M 154.88K USD | HK$7.46 0.95 USD | HK$8.00 1.02 USD | HK$7.23B 923.96M USD | 0 | -HK$0.14 -0.01 USD | ||
DBV
DBVT
US
|
$15.61 — |
-1.33
|
$923.90M — | $158.09K — | $15.04 — | $16.03 — | $923.90M — | 0 | -$4.53 — | ||
Geron
GERN
US
|
$1.44 — |
+5.88
|
$923.79M — | $11.31M — | $1.36 — | $1.46 — | $923.79M — | 0 | -$0.11 — | ||
Inventiva
IVA
US
|
$3.90 — |
-0.26
|
$921.26M — | $3.00M — | $3.82 — | $4.00 — | $921.26M — | 0 | -$2.16 — | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.82 2.19 USD |
-4.39
|
CN¥6.24B 920.1M USD | CN¥12.67M 1.87M USD | CN¥14.72 2.17 USD | CN¥15.71 2.32 USD | CN¥6.24B 920.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.74 2.03 USD |
-5.7
|
CN¥6.18B 912.28M USD | CN¥17.57M 2.59M USD | CN¥13.64 2.01 USD | CN¥14.53 2.14 USD | CN¥6.18B 912.28M USD | 0 | -CN¥0.55 -0.08 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$11.38 — |
+1.61
|
$907.62M — | $827.73K — | $11.11 — | $11.69 — | $907.62M — | 0 | -$2.09 — | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.33 3.84 USD |
-2.62
|
€785.43M 906.65M USD | €14.97K 17.27K USD | €3.33 3.84 USD | €3.40 3.92 USD | €785.43M 906.65M USD | 0 | -€1.90 -2.1 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.27 1.37 USD |
-3.44
|
CN¥6.13B 904.47M USD | CN¥10.77M 1.59M USD | CN¥9.13 1.35 USD | CN¥9.55 1.41 USD | CN¥6.13B 904.47M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.39 6.84 USD |
-4.27
|
CN¥6.03B 889.45M USD | CN¥2.09M 308.9K USD | CN¥46.30 6.83 USD | CN¥48.15 7.1 USD | CN¥6.03B 889.45M USD | 26.66 | CN¥1.74 0.26 USD | ||
|
Theravance Biopharma
TBPH
US
|
$17.00 — |
+0.41
|
$881.08M — | $592.43K — | $16.94 — | $17.05 — | $881.08M — | 7.62 | $2.23 — | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.58 1.86 USD |
-3.23
|
CN¥5.86B 865.2M USD | CN¥1.35M 199.89K USD | CN¥12.56 1.85 USD | CN¥13.06 1.93 USD | CN¥5.86B 865.2M USD | 14.97 | CN¥0.84 0.12 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$56.70 1.8 USD |
-5.03
|
NT$27.18B 863.67M USD | NT$5.71M 181.45K USD | NT$56.40 1.79 USD | NT$59.40 1.89 USD | NT$27.18B 863.67M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.00 5.61 USD |
-8.72
|
CN¥5.67B 837.28M USD | CN¥3.60M 531K USD | CN¥37.74 5.57 USD | CN¥41.54 6.13 USD | CN¥5.67B 837.28M USD | 180.95 | CN¥0.21 0.03 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 53.60 67.23 USD |
-0.19
|
CHF 663.39M 832.04M USD | CHF 2.19K 2.74K USD | CHF 53.50 67.1 USD | CHF 54.20 67.98 USD | CHF 663.39M 832.04M USD | 17.07 | CHF 3.14 3.94 USD | ||
|
CytomX Therapeutics
CTMX
US
|
$3.81 — |
-0.26
|
$829.45M — | $3.16M — | $3.70 — | $3.88 — | $829.45M — | 0 | -$0.52 — | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,044 6.43 USD |
+0.34
|
¥134B 826.77M USD | ¥763K 4.71K USD | ¥1,030 6.35 USD | ¥1,066 6.58 USD | ¥134B 826.77M USD | 0 | -¥29 -0.1 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹846.50 10.24 USD |
-2.16
|
₹68.13B 824.24M USD | ₹722.54K 8.74K USD | ₹843.00 10.2 USD | ₹883.00 10.68 USD | ₹68.13B 824.24M USD | 32.63 | ₹25.94 0.31 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€13.20 15.24 USD |
-1.12
|
€704.37M 813.08M USD | €2.43K 2.81K USD | €13.12 15.14 USD | €13.52 15.61 USD | €704.37M 813.08M USD | 0 | -€0.67 -0.7 USD | ||
|
XOMA Royalty
XOMA
US
|
$43.85 — |
+1.98
|
$775.21M — | $208.47K — | $42.91 — | $44.00 — | $775.21M — | 27.92 | $1.57 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.49 — |
-1.26
|
$766.75M — | $1.19M — | $5.46 — | $5.67 — | $766.75M — | 0 | -$0.56 — | ||
REGENXBIO
RGNX
US
|
$14.83 — |
+11.67
|
$766.68M — | $3.15M — | $13.53 — | $15.30 — | $766.68M — | 0 | -$5.60 — | ||
|
Genfit S.A.
GNFT.PA
FR
|
€13.22 15.26 USD |
-1.34
|
€662.27M 764.48M USD | €166.53K 192.23K USD | €13.08 15.1 USD | €13.52 15.61 USD | €662.27M 764.48M USD | 0 | -€1.72 -1.9 USD | ||
Genfit S.A.
XUP.SG
DE
|
€13.20 15.24 USD |
-0.75
|
€661.27M 763.33M USD | €7.00K 8.08K USD | €13.14 15.17 USD | €13.46 15.54 USD | €661.27M 763.33M USD | 0 | -€1.72 -1.9 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥32.17 4.75 USD |
-3.13
|
CN¥5.12B 754.76M USD | CN¥5.00M 738.17K USD | CN¥32.06 4.73 USD | CN¥33.62 4.96 USD | CN¥5.12B 754.76M USD | 30.34 | CN¥1.06 0.16 USD | ||
|
Omeros
OMER
US
|
$10.34 — |
+11.42
|
$748.36M — | $1.75M — | $9.25 — | $10.50 — | $748.36M — | 9.07 | $1.14 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$40.26 — |
+3.96
|
$744.80M — | $372.86K — | $38.80 — | $40.33 — | $744.80M — | 2.08 | $19.29 — | ||
|
Immix Biopharma
IMMX
US
|
$10.45 — |
+1.06
|
$743.93M — | $1.32M — | $10.29 — | $11.12 — | $743.93M — | 0 | -$0.92 — | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$108.50 3.45 USD |
-8.44
|
NT$23.22B 737.83M USD | NT$2.19M 69.52K USD | NT$106.50 3.38 USD | NT$120.50 3.83 USD | NT$23.22B 737.83M USD | 0 | -NT$1.36 -0.04 USD | ||
Candel Therapeutics
CADL
US
|
$10.03 — |
+2.03
|
$734.90M — | $1.07M — | $9.85 — | $10.45 — | $734.90M — | 0 | -$1.01 — | ||
|
Aura Biosciences
AURA
US
|
$7.09 — |
-8.4
|
$733.36M — | $671.18K — | $7.06 — | $7.87 — | $733.36M — | 0 | -$1.71 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.09 — |
+0.48
|
$721.37M — | $10.79M — | $2.07 — | $2.16 — | $721.37M — | 0 | -$0.77 — | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.10 3.11 USD |
-5.93
|
CN¥4.79B 706.08M USD | CN¥2.07M 305.94K USD | CN¥21.10 3.11 USD | CN¥22.28 3.29 USD | CN¥4.79B 706.08M USD | 20.48 | CN¥1.03 0.15 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥32.96 4.86 USD |
-4.41
|
CN¥4.77B 704.14M USD | CN¥6.54M 965.44K USD | CN¥31.78 4.69 USD | CN¥34.39 5.07 USD | CN¥4.77B 704.14M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.62 3.49 USD |
-3.16
|
CN¥4.77B 703.23M USD | CN¥7.80M 1.15M USD | CN¥23.58 3.48 USD | CN¥24.38 3.6 USD | CN¥4.77B 703.23M USD | 16.51 | CN¥1.43 0.21 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.57 0.07 USD |
-5
|
HK$5.48B 700.47M USD | HK$1.88M 240.13K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$5.48B 700.47M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Shattuck Labs
STTK
US
|
$7.24 — |
+2.7
|
$691.48M — | $1.10M — | $6.90 — | $7.60 — | $691.48M — | 0 | -$0.56 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$12.72 — |
-2.15
|
$664.95M — | $860.64K — | $12.71 — | $13.20 — | $664.95M — | 0 | -$2.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.33 — |
+0.8
|
$664.57M — | $1.23M — | $6.26 — | $6.54 — | $664.57M — | 0 | -$1.09 — | ||
Achieve Life Sciences
ACHV
US
|
$6.45 — |
+0.78
|
$662.15M — | $1.30M — | $6.38 — | $6.66 — | $662.15M — | 0 | -$1.07 — | ||
|
Ginkgo Bioworks
DNA
US
|
$10.11 — |
-2.79
|
$660.43M — | $1.39M — | $9.70 — | $10.58 — | $660.43M — | 0 | -$5.38 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$66.65 — |
-1.41
|
$653.97M — | $300.18K — | $65.18 — | $69.42 — | $653.97M — | 0 | -$2.41 — | ||
Monopar Therapeutics
MNPR
US
|
$97.12 — |
-0.69
|
$650.61M — | $103.87K — | $96.61 — | $101.09 — | $650.61M — | 0 | -$1.94 — | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.78 1.3 USD |
-7.09
|
CN¥4.37B 645.09M USD | CN¥30.31M 4.47M USD | CN¥8.75 1.29 USD | CN¥9.33 1.38 USD | CN¥4.37B 645.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$72.60 2.31 USD |
+0.55
|
NT$19.65B 624.48M USD | NT$2.73M 86.64K USD | NT$69.50 2.21 USD | NT$74.90 2.38 USD | NT$19.65B 624.48M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.39 1.67 USD |
-9.13
|
A$891.66M 622.89M USD | A$4.89M 3.41M USD | A$2.36 1.65 USD | A$2.65 1.85 USD | A$891.66M 622.89M USD | 0 | -A$0.28 -0.1 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.97 3.09 USD |
-6.55
|
CN¥4.22B 622.7M USD | CN¥7.34M 1.08M USD | CN¥20.70 3.05 USD | CN¥22.27 3.29 USD | CN¥4.22B 622.7M USD | 36.78 | CN¥0.57 0.08 USD | ||
|
Nuvectis Pharma
NVCT
US
|
$19.63 — |
+0.31
|
$618.85M — | $572.42K — | $19.61 — | $20.73 — | $618.85M — | 0 | -$1.31 — | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.54 2.44 USD |
-1.49
|
CN¥4.14B 610.39M USD | CN¥5.64M 832.08K USD | CN¥16.30 2.41 USD | CN¥17.36 2.56 USD | CN¥4.14B 610.39M USD | 33.07 | CN¥0.50 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||