国家/地区：澳大利亚，交易所：ASX ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$182.90 121.05 USD |
+0.42
|
A$88.73B 58.73B USD | A$890.43K 589.34K USD | A$181.88 120.38 USD | A$184.93 122.4 USD | A$88.73B 58.73B USD | 19.17 | A$9.54 6.31 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$15.03 9.95 USD |
+1.21
|
A$5.03B 3.33B USD | A$1.32M 871.35K USD | A$14.85 9.83 USD | A$15.39 10.18 USD | A$5.03B 3.33B USD | 375.75 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.22 12.72 USD |
+3.28
|
A$2.43B 1.61B USD | A$378.08K 250.23K USD | A$18.70 12.38 USD | A$19.22 12.72 USD | A$2.43B 1.61B USD | 16.85 | A$1.14 0.75 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.61 2.39 USD |
+2.85
|
A$1.34B 888.89M USD | A$2.24M 1.48M USD | A$3.45 2.28 USD | A$3.61 2.39 USD | A$1.34B 888.89M USD | 0 | -A$0.20 -0.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.49 0.98 USD |
+1.02
|
A$866.14M 573.26M USD | A$928.06K 614.24K USD | A$1.48 0.98 USD | A$1.54 1.02 USD | A$866.14M 573.26M USD | 0 | -A$0.10 -0.06 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.56 7.65 USD |
+3.77
|
A$580.32M 384.09M USD | A$78.07K 51.67K USD | A$11.10 7.35 USD | A$11.62 7.69 USD | A$580.32M 384.09M USD | 16.05 | A$0.72 0.48 USD | ||
| Race Oncology Limited RAC.AX | A$2.90 1.92 USD |
-0.34
|
A$514.48M 340.51M USD | A$813.29K 538.28K USD | A$2.58 1.71 USD | A$3.05 2.02 USD | A$514.48M 340.51M USD | 0 | -A$0.03 -0.01 USD | ||
| Immutep Limited IMM.AX | A$0.27 0.18 USD |
+1.89
|
A$397.42M 263.03M USD | A$1.60M 1.06M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$397.42M 263.03M USD | 0 | -A$0.04 -0.02 USD | ||
| Dimerix Limited DXB.AX | A$0.48 0.32 USD |
+2.13
|
A$288.19M 190.74M USD | A$538.70K 356.54K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$288.19M 190.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.06 0.7 USD |
-1.86
|
A$286.00M 189.29M USD | A$317.04K 209.84K USD | A$1.04 0.69 USD | A$1.10 0.72 USD | A$286.00M 189.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
0
|
A$226.63M 149.99M USD | A$6.18M 4.09M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$226.63M 149.99M USD | 0 | -A$0.05 -0.03 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
-1.61
|
A$194.06M 128.44M USD | A$4.64M 3.07M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$194.06M 128.44M USD | 0 | A$0.00 0 USD | ||
| Nyrada Inc. NYR.AX | A$0.75 0.49 USD |
+6.43
|
A$178.73M 118.3M USD | A$431.54K 285.61K USD | A$0.71 0.47 USD | A$0.77 0.51 USD | A$178.73M 118.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.39 0.25 USD |
-4.94
|
A$161.02M 106.57M USD | A$559.37K 370.22K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$161.02M 106.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.35 0.23 USD |
+1.47
|
A$147.84M 97.85M USD | A$471.72K 312.21K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$147.84M 97.85M USD | 0 | -A$0.06 -0.03 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.55 0.36 USD |
-3.51
|
A$140.04M 92.69M USD | A$437.80K 289.76K USD | A$0.54 0.35 USD | A$0.58 0.38 USD | A$140.04M 92.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.43 0.28 USD |
+2.38
|
A$124.35M 82.3M USD | A$155.70K 103.05K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$124.35M 82.3M USD | 0 | -A$0.09 -0.05 USD | ||
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
+3.17
|
A$104.08M 68.89M USD | A$1.30M 862.7K USD | A$0.31 0.21 USD | A$0.34 0.22 USD | A$104.08M 68.89M USD | 0 | -A$0.32 -0.2 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-2.38
|
A$98.47M 65.17M USD | A$159.38K 105.49K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$98.47M 65.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
-10
|
A$97.88M 64.78M USD | A$1.30M 862.45K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.15 0.1 USD |
+20.83
|
A$74.40M 49.24M USD | A$1.41M 931.2K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$74.40M 49.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
+9.68
|
A$71.50M 47.32M USD | A$5.16M 3.41M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$71.50M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.27 0.18 USD |
-8.47
|
A$64.11M 42.43M USD | A$642.13K 425K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$64.11M 42.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.39 0.26 USD |
+16.42
|
A$63.84M 42.25M USD | A$2.13M 1.41M USD | A$0.36 0.24 USD | A$0.43 0.28 USD | A$63.84M 42.25M USD | 0 | -A$0.06 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
+9.52
|
A$54.39M 36M USD | A$2.13M 1.41M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$54.39M 36M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
+5.56
|
A$51.82M 34.3M USD | A$2.39M 1.58M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.82M 34.3M USD | 0 | A$0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.12 0.08 USD |
+9.52
|
A$38.25M 25.31M USD | A$142.98K 94.63K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$38.25M 25.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0049 USD |
+7.14
|
A$27.55M 18.23M USD | A$430.00K 284.6K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$27.55M 18.23M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.21 0.14 USD |
-6.67
|
A$26.98M 17.85M USD | A$110.06K 72.85K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$26.98M 17.85M USD | 0 | -A$0.06 -0.03 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
-1.11
|
A$26.01M 17.21M USD | A$87.46K 57.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.01M 17.21M USD | 0 | -A$0.02 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$18.87M 12.49M USD | A$51.99K 34.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.87M 12.49M USD | 5.79 | A$0.01 0.006 USD | ||
| Immuron Limited IMC.AX | A$0.07 0.04 USD |
0
|
A$18.34M 12.14M USD | A$100.00K 66.19K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$18.34M 12.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.29 0.19 USD |
0
|
A$17.23M 11.41M USD | A$72.80K 48.18K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$17.23M 11.41M USD | 0 | -A$0.07 -0.04 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
-13.33
|
A$12.30M 8.14M USD | A$386.51K 255.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.30M 8.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$4.12M 2.73M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
-8.57
|
A$10.90M 7.22M USD | A$3.91M 2.59M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$10.90M 7.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.20 0.13 USD |
0
|
A$10.40M 6.88M USD | A$20.13K 13.32K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$10.40M 6.88M USD | 0 | -A$0.03 -0.01 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0023 USD |
0
|
A$8.59M 5.69M USD | A$227.50K 150.57K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$8.59M 5.69M USD | 0 | A$0.00 0 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.11 0.07 USD |
-4.35
|
A$8.27M 5.47M USD | A$22.50K 14.89K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
-6.9
|
A$8.24M 5.45M USD | A$174.00K 115.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.24M 5.45M USD | 0 | -A$0.01 -0.006 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0023 USD |
0
|
A$6.62M 4.38M USD | A$2.15M 1.42M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.62M 4.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$249.78K 165.32K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$4.58M 3.03M USD | A$197.70K 130.85K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.58M 3.03M USD | 0 | A$0.00 0 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
0
|
A$2.97M 1.96M USD | A$669.15K 442.88K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$2.97M 1.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$75.00K 49.64K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.34 0.23 USD |
0
|
A$4.05M 2.68M USD | A$64.00 42.36 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$4.05M 2.68M USD | 0 | -A$0.32 -0.2 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}