国家/地区：澳大利亚，交易所：ASX ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$177.15 117.25 USD |
-1.2
|
A$85.94B 56.88B USD | A$1.27M 837.48K USD | A$177.15 117.25 USD | A$179.77 118.98 USD | A$85.94B 56.88B USD | 19.08 | A$9.28 6.14 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$12.56 8.31 USD |
-4.63
|
A$4.20B 2.78B USD | A$3.19M 2.11M USD | A$12.47 8.25 USD | A$13.16 8.71 USD | A$4.20B 2.78B USD | 314.00 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.50 12.91 USD |
+1.14
|
A$2.47B 1.63B USD | A$199.89K 132.3K USD | A$19.11 12.65 USD | A$19.59 12.97 USD | A$2.47B 1.63B USD | 17.10 | A$1.14 0.75 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.92 1.93 USD |
-5.19
|
A$1.09B 718.99M USD | A$1.15M 762.6K USD | A$2.91 1.93 USD | A$3.15 2.08 USD | A$1.09B 718.99M USD | 0 | -A$0.20 -0.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.49 0.99 USD |
+1.71
|
A$869.06M 575.19M USD | A$327.37K 216.67K USD | A$1.47 0.97 USD | A$1.56 1.03 USD | A$869.06M 575.19M USD | 0 | -A$0.10 -0.06 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.58 8.33 USD |
-1.33
|
A$631.53M 417.98M USD | A$88.34K 58.47K USD | A$12.45 8.24 USD | A$12.83 8.49 USD | A$631.53M 417.98M USD | 17.47 | A$0.72 0.48 USD | ||
| Immutep Limited IMM.AX | A$0.37 0.24 USD |
0
|
A$544.61M 360.45M USD | A$3.63M 2.4M USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$544.61M 360.45M USD | 0 | -A$0.06 -0.03 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.58 1.71 USD |
+0.78
|
A$465.62M 308.18M USD | A$65.52K 43.36K USD | A$2.52 1.67 USD | A$2.65 1.75 USD | A$465.62M 308.18M USD | 0 | -A$0.03 -0.01 USD | ||
| Dimerix Limited DXB.AX | A$0.57 0.38 USD |
-5.79
|
A$342.23M 226.5M USD | A$884.06K 585.12K USD | A$0.57 0.37 USD | A$0.60 0.4 USD | A$342.23M 226.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.02 0.68 USD |
-1.92
|
A$276.51M 183.01M USD | A$224.93K 148.87K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$276.51M 183.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
-4.17
|
A$226.63M 149.99M USD | A$1.76M 1.17M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$226.63M 149.99M USD | 0 | -A$0.05 -0.03 USD | ||
| Nyrada Inc. NYR.AX | A$0.80 0.53 USD |
-5.92
|
A$190.97M 126.39M USD | A$392.42K 259.72K USD | A$0.76 0.5 USD | A$0.87 0.57 USD | A$190.97M 126.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.62 0.41 USD |
+3.33
|
A$179.29M 118.67M USD | A$242.29K 160.36K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$179.29M 118.67M USD | 0 | -A$0.09 -0.05 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.05 0.04 USD |
-6.9
|
A$171.86M 113.75M USD | A$12.93M 8.56M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$171.86M 113.75M USD | 0 | A$0.00 0 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.33 0.22 USD |
-7.04
|
A$138.01M 91.35M USD | A$502.97K 332.89K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$138.01M 91.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.30 0.2 USD |
-3.23
|
A$128.56M 85.09M USD | A$1.15M 762.16K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$128.56M 85.09M USD | 0 | -A$0.06 -0.03 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.47 0.31 USD |
0
|
A$125.11M 82.8M USD | A$112.88K 74.71K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$125.11M 82.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.11 0.07 USD |
+12.9
|
A$110.41M 73.08M USD | A$5.66M 3.75M USD | A$0.09 0.06 USD | A$0.12 0.08 USD | A$110.41M 73.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
0
|
A$100.88M 66.77M USD | A$604.64K 400.19K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$100.88M 66.77M USD | 0 | -A$0.32 -0.2 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
+3.75
|
A$99.70M 65.99M USD | A$612.01K 405.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$99.70M 65.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$10.36M 6.85M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.53 0.35 USD |
+10.42
|
A$86.78M 57.43M USD | A$517.18K 342.3K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$86.78M 57.43M USD | 0 | -A$0.06 -0.03 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.29 0.19 USD |
+1.75
|
A$68.86M 45.58M USD | A$482.99K 319.67K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$68.86M 45.58M USD | 0 | -A$0.05 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.03 0.02 USD |
+61.11
|
A$68.58M 45.39M USD | A$337.89M 223.64M USD | A$0.02 0.02 USD | A$0.04 0.02 USD | A$68.58M 45.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
-7.41
|
A$64.13M 42.45M USD | A$158.62K 104.98K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$46.37M 30.69M USD | A$345.58K 228.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
-2.33
|
A$34.92M 23.11M USD | A$655.26K 433.69K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
-3.7
|
A$33.40M 22.11M USD | A$31.74K 21.01K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$33.40M 22.11M USD | 0 | -A$0.06 -0.03 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
-10
|
A$33.06M 21.88M USD | A$1.83M 1.21M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
-11.11
|
A$25.72M 17.02M USD | A$81.55K 53.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.72M 17.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.38 0.25 USD |
-7.32
|
A$22.98M 15.21M USD | A$7.92K 5.24K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$22.98M 15.21M USD | 0 | -A$0.07 -0.04 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$21.80M 14.43M USD | A$15.00K 9.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 14.43M USD | 6.10 | A$0.01 0.006 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
+7.14
|
A$14.19M 9.39M USD | A$200.18K 132.49K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.19M 9.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
0
|
A$12.93M 8.56M USD | A$760.74K 503.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.93M 8.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0023 USD |
-12.5
|
A$12.75M 8.44M USD | A$437.75K 289.73K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
+33.33
|
A$9.82M 6.5M USD | A$30.25M 20.02M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
0
|
A$9.54M 6.31M USD | A$328.85K 217.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$7.74K 5.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.02 USD |
0
|
A$7.02M 4.64M USD | A$20.00K 13.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.89M 4.56M USD | A$10.25M 6.78M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$19.15K 12.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.12 0.08 USD |
0
|
A$6.14M 4.07M USD | A$34.65K 22.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$6.14M 4.07M USD | 0 | -A$0.03 -0.01 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0016 USD |
0
|
A$5.48M 3.63M USD | A$2.54K 1.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.48M 3.63M USD | 0 | A$0.00 0 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
0
|
A$3.76M 2.49M USD | A$72.00K 47.65K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$60.00K 39.71K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.39 0.26 USD |
0
|
A$4.64M 3.07M USD | A$1.26K 831.29 USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$4.64M 3.07M USD | 0 | -A$0.32 -0.2 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}