国家/地区：澳大利亚，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (58)
生物技术 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $242.76 160.67 USD |
+0.73
|
$117.55B 77.8B USD | $498.27K 329.79K USD | $241.17 159.62 USD | $243.44 161.12 USD | $117.55B 77.8B USD | 29.31 | $8.28 5.48 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.19 16.01 USD |
+1
|
$8.1B 5.36B USD | $909.57K 602.01K USD | $23.92 15.83 USD | $24.43 16.17 USD | $8.1B 5.36B USD | 161.26 | $0.15 0.1 USD | |
| Mesoblast Limited MSB.AX | $1.63 1.08 USD |
+0.93
|
$2.07B 1.37B USD | $4.25M 2.81M USD | $1.61 1.06 USD | $1.67 1.1 USD | $2.07B 1.37B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.28 9.45 USD |
+0.56
|
$1.8B 1.19B USD | $318.45K 210.77K USD | $14.1 9.33 USD | $14.55 9.63 USD | $1.8B 1.19B USD | 13.10 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.94 1.95 USD |
+6.91
|
$950.75M 629.26M USD | $4.62M 3.06M USD | $2.76 1.83 USD | $3.05 2.02 USD | $950.75M 629.26M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.28 0.85 USD |
-3.03
|
$769.9M 509.57M USD | $579.24K 383.37K USD | $1.28 0.85 USD | $1.35 0.89 USD | $769.9M 509.57M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.34 0.23 USD |
+9.68
|
$666.78M 441.32M USD | $11.13M 7.37M USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $666.78M 441.32M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.16 6.72 USD |
-1.84
|
$518.78M 343.36M USD | $60.52K 40.06K USD | $10.15 6.72 USD | $10.44 6.91 USD | $518.78M 343.36M USD | 13.19 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
-2
|
$356.62M 236.03M USD | $1.74M 1.15M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.5799 0.38 USD |
0
|
$343.89M 227.6M USD | $744.97K 493.06K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $343.89M 227.6M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.35 0.89 USD |
+8.47
|
$327.3M 216.62M USD | $2.16M 1.43M USD | $1.25 0.83 USD | $1.37 0.91 USD | $327.3M 216.62M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.15 0.76 USD |
-3.38
|
$198.94M 131.67M USD | $114.02K 75.46K USD | $1.13 0.75 USD | $1.22 0.81 USD | $198.94M 131.67M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4699 0.31 USD |
+2.2
|
$184.8M 122.31M USD | $1.17M 773.26K USD | $0.44 0.29 USD | $0.4799 0.32 USD | $184.8M 122.31M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.5699 0.38 USD |
0
|
$125.75M 83.23M USD | $738.84K 489.01K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $125.75M 83.23M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.2999 0.2 USD |
+25.53
|
$121.75M 80.58M USD | $14.44M 9.56M USD | $0.25 0.16 USD | $0.2999 0.2 USD | $121.75M 80.58M USD | 0 | -$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.07 USD |
+6.45
|
$117.67M 77.88M USD | $1.62M 1.07M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $117.67M 77.88M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.29 1.52 USD |
+2.69
|
$108.03M 71.5M USD | $130.06K 86.08K USD | $2.14 1.42 USD | $2.29 1.52 USD | $108.03M 71.5M USD | 10.90 | $0.21 0.14 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
+11.11
|
$88.82M 58.79M USD | $1M 662.52K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6899 0.46 USD |
-7.38
|
$88.38M 58.5M USD | $109.32K 72.36K USD | $0.6899 0.46 USD | $0.7299 0.48 USD | $88.38M 58.5M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.2 USD |
+1.67
|
$87.95M 58.21M USD | $136.95K 90.64K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $87.95M 58.21M USD | 0 | -$0.09 -0.05 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+8.7
|
$79.43M 52.57M USD | $3.86M 2.56M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $79.43M 52.57M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4299 0.28 USD |
+3.66
|
$69.5M 46M USD | $421.21K 278.78K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $69.5M 46M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.28 0.19 USD |
+3.7
|
$59.06M 39.09M USD | $615.15K 407.14K USD | $0.26 0.17 USD | $0.28 0.19 USD | $59.06M 39.09M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
+4.55
|
$53.68M 35.53M USD | $1.02M 675.97K USD | $0.02 0.01 USD | $0.02 0.02 USD | $53.68M 35.53M USD | 0 | -$0.06 -0.03 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.14 0.09 USD |
+7.69
|
$46.56M 30.82M USD | $53.66K 35.52K USD | $0.13 0.09 USD | $0.14 0.09 USD | $46.56M 30.82M USD | 14.00 | $0.01 0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.09
|
$38.48M 25.47M USD | $183.26K 121.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.48M 25.47M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.11 USD |
+3.23
|
$36.15M 23.93M USD | $69.7K 46.13K USD | $0.16 0.11 USD | $0.16 0.11 USD | $36.15M 23.93M USD | 0 | -$0.05 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $843.21K 558.09K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
0
|
$34.23M 22.66M USD | $54.58K 36.13K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $34.23M 22.66M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-2.33
|
$33.82M 22.39M USD | $1.42M 939.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.12M 14.64M USD | $38.87K 25.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.12M 14.64M USD | 6.80 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
-2.9
|
$20.44M 13.53M USD | $95.72K 63.35K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.44M 13.53M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.67M 9.71M USD | $51.97K 34.4K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.67M 9.71M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.03 USD |
+2.04
|
$14.61M 9.67M USD | $295K 195.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.61M 9.67M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.23 0.15 USD |
+4.65
|
$13.6M 9M USD | $59.19K 39.18K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $13.6M 9M USD | 0 | -$0.07 -0.04 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
+25
|
$10.08M 6.67M USD | $7.56M 5M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.08M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
+25
|
$9.92M 6.56M USD | $4.52M 2.99M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
-25
|
$9.52M 6.3M USD | $129.49K 85.71K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.52M 6.3M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$7.78M 5.15M USD | $23.64K 15.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.78M 5.15M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.84M 4.53M USD | $4.3K 2.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.84M 4.53M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.01 0.0092 USD |
0
|
$5.74M 3.8M USD | $10.31M 6.82M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $5.74M 3.8M USD | 0 | -$0.6 -0.3 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
+5.56
|
$5.06M 3.35M USD | $235.95K 156.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.06M 3.35M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $153.02K 101.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $198.58K 131.43K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $767.83K 508.2K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
0
|
$2.02M 1.34M USD | $134.74K 89.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.02M 1.34M USD | 0 | -$0.04 -0.02 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.46M 965.92K USD | $2M 1.32M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.46M 965.92K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
0
|
$1.28M 847.38K USD | $300K 198.56K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4199 0.28 USD |
-4.55
|
$5M 3.31M USD | $1.33K 880.27 USD | $0.4199 0.28 USD | $0.44 0.29 USD | $5M 3.31M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}