结果页面 2，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
医疗保健 (2616)
- {{item.name}}
- 所有版块
- 医疗保健 (2616)
生物技术 (2616)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirum Pharmaceuticals MIRM | $72.94 — |
+5.33
|
$3.75B — | $122.41K — | $68.60 — | $72.94 — | $3.75B — | 0 | -$0.84 — | ||
| ADMA Biologics ADMA | $15.71 — |
+0.1
|
$3.74B — | $802.90K — | $15.40 — | $15.84 — | $3.74B — | 18.27 | $0.86 — | ||
| Scholar Rock Holding SRRK | $38.09 — |
+26.69
|
$3.66B — | $3.74M — | $34.25 — | $39.50 — | $3.66B — | 0 | -$2.92 — | ||
| Centessa Pharmaceuticals CNTA | $26.52 — |
+2.12
|
$3.57B — | $1.09M — | $25.88 — | $26.61 — | $3.57B — | 0 | -$1.89 — | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.65 64.11 USD |
-0.34
|
€3.10B 3.39B USD | €63.73K 69.66K USD | €57.75 63.13 USD | €58.75 64.22 USD | €3.10B 3.39B USD | 24.85 | €2.36 2.58 USD | ||
| BB Biotech AG BBZA.DE | €44.50 48.64 USD |
-0.22
|
€3.04B 3.33B USD | €10.93K 11.95K USD | €43.90 47.99 USD | €44.55 48.7 USD | €3.04B 3.33B USD | 0 | -€8.60 -9.4 USD | ||
| Ultragenyx Pharmaceutical RARE | $33.63 — |
+2.23
|
$3.25B — | $257.69K — | $32.38 — | $33.63 — | $3.25B — | 0 | -$5.93 — | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥54.85 7.63 USD |
+0.85
|
CN¥23.21B 3.23B USD | CN¥14.73M 2.05M USD | CN¥54.22 7.54 USD | CN¥56.80 7.9 USD | CN¥23.21B 3.23B USD | 365.66 | CN¥0.15 0.02 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$67.55 8.64 USD |
+0.45
|
HK$25.12B 3.21B USD | HK$1.81M 231.56K USD | HK$66.40 8.49 USD | HK$69.10 8.84 USD | HK$25.12B 3.21B USD | 0 | -HK$3.96 -0.5 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥51.45 7.15 USD |
-0.54
|
CN¥22.91B 3.19B USD | CN¥2.61M 363.48K USD | CN¥51.07 7.1 USD | CN¥52.49 7.3 USD | CN¥22.91B 3.19B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Syngene International Limited SYNGENE.NS | ₹654.40 7.92 USD |
-1.16
|
₹262.88B 3.18B USD | ₹491.75K 5.95K USD | ₹650.50 7.87 USD | ₹666.60 8.06 USD | ₹262.88B 3.18B USD | 56.31 | ₹11.62 0.14 USD | ||
| Xenon Pharmaceuticals XENE | $41.02 — |
+2.44
|
$3.17B — | $385.89K — | $39.86 — | $41.06 — | $3.17B — | 0 | -$3.89 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 46.47K 6.81K USD | DKK 172.50 25.29 USD | DKK 184.55 27.06 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Travere Therapeutics TVTX | $35.11 — |
+3.6
|
$3.14B — | $598.05K — | $33.05 — | $35.32 — | $3.14B — | 0 | -$1.03 — | ||
| Telix Pharmaceuticals Limited TLX.AX | A$14.13 9.35 USD |
-5.67
|
A$4.73B 3.13B USD | A$2.14M 1.41M USD | A$14.01 9.27 USD | A$14.78 9.78 USD | A$4.73B 3.13B USD | 353.25 | A$0.04 0.03 USD | ||
| Tarsus Pharmaceuticals TARS | $73.35 — |
+1.13
|
$3.11B — | $71.47K — | $70.84 — | $73.82 — | $3.11B — | 0 | -$1.99 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.07 — |
+1.94
|
$3.11B — | $54.35K — | $40.00 — | $41.07 — | $3.11B — | 91.26 | $0.45 — | ||
| Veracyte VCYT | $39.20 — |
-1.68
|
$3.10B — | $311.66K — | $38.28 — | $39.49 — | $3.10B — | 103.15 | $0.38 — | ||
| Arcutis Biotherapeutics ARQT | $24.09 — |
+5.4
|
$2.95B — | $707.16K — | $22.26 — | $24.14 — | $2.95B — | 0 | -$0.34 — | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.61 2.59 USD |
-1.27
|
CN¥21.19B 2.95B USD | CN¥12.03M 1.67M USD | CN¥18.53 2.58 USD | CN¥19.30 2.68 USD | CN¥21.19B 2.95B USD | 18.42 | CN¥1.01 0.14 USD | ||
| Amicus Therapeutics FOLD | $9.53 — |
+1.58
|
$2.94B — | $682.75K — | $9.25 — | $9.54 — | $2.94B — | 0 | -$0.04 — | ||
| IDEAYA Biosciences IDYA | $33.04 — |
+3.84
|
$2.90B — | $278.66K — | $31.15 — | $33.08 — | $2.90B — | 0 | -$1.89 — | ||
| Catalyst Pharmaceuticals CPRX | $23.32 — |
+1.32
|
$2.87B — | $251.91K — | $22.80 — | $23.35 — | $2.87B — | 13.64 | $1.71 — | ||
| Viridian Therapeutics VRDN | $29.09 — |
+2.09
|
$2.78B — | $492.50K — | $27.99 — | $29.27 — | $2.78B — | 0 | -$3.03 — | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 294.80 28.78 USD |
+2.15
|
SEK 28.42B 2.77B USD | SEK 173.81K 16.97K USD | SEK 278.80 27.21 USD | SEK 295.00 28.8 USD | SEK 28.42B 2.77B USD | 24.50 | SEK 12.03 1.17 USD | ||
| Dyne Therapeutics DYN | $19.07 — |
+1.25
|
$2.72B — | $712.60K — | $18.34 — | $19.18 — | $2.72B — | 0 | -$3.62 — | ||
| Soleno Therapeutics SLNO | $49.96 — |
+5.51
|
$2.68B — | $543.99K — | $46.92 — | $50.04 — | $2.68B — | 0 | -$1.75 — | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥71.53 9.95 USD |
-1.95
|
CN¥18.95B 2.64B USD | CN¥5.73M 796.97K USD | CN¥71.55 9.95 USD | CN¥73.80 10.26 USD | CN¥18.95B 2.64B USD | 152.19 | CN¥0.47 0.07 USD | ||
| Denali Therapeutics DNLI | $17.89 — |
+4.29
|
$2.62B — | $363.30K — | $16.78 — | $17.97 — | $2.62B — | 0 | -$2.92 — | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥39.30 5.46 USD |
+2.88
|
CN¥18.78B 2.61B USD | CN¥77.85M 10.82M USD | CN¥37.61 5.23 USD | CN¥40.37 5.61 USD | CN¥18.78B 2.61B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Apellis Pharmaceuticals APLS | $20.56 — |
+3.79
|
$2.60B — | $462.46K — | $19.65 — | $20.57 — | $2.60B — | 57.11 | $0.36 — | ||
| Bavarian Nordic A/S BAVA.CO | DKK 176.40 25.86 USD |
-5.72
|
DKK 17.46B 2.56B USD | DKK 2.66M 390.65K USD | DKK 172.15 25.24 USD | DKK 185.15 27.15 USD | DKK 17.46B 2.56B USD | 9.79 | DKK 18.01 2.64 USD | ||
| Agios Pharmaceuticals AGIO | $43.74 — |
+2.82
|
$2.55B — | $284.61K — | $41.34 — | $43.86 — | $2.55B — | 0 | -$7.01 — | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.06 5.99 USD |
-0.42
|
CN¥18.24B 2.54B USD | CN¥4.67M 648.99K USD | CN¥42.91 5.97 USD | CN¥44.10 6.13 USD | CN¥18.24B 2.54B USD | 50.65 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.83 1.51 USD |
-1.72
|
CN¥18.11B 2.52B USD | CN¥28.76M 4M USD | CN¥10.82 1.5 USD | CN¥11.01 1.53 USD | CN¥18.11B 2.52B USD | 27.07 | CN¥0.40 0.06 USD | ||
| Arcus Biosciences RCUS | $20.35 — |
+2.83
|
$2.52B — | $228.84K — | $19.33 — | $20.46 — | $2.52B — | 0 | -$3.42 — | ||
| Liquidia LQDA | $28.52 — |
+5.85
|
$2.48B — | $1.05M — | $26.40 — | $29.16 — | $2.48B — | 0 | -$1.46 — | ||
| Zai Lab ZLAB | $22.00 — |
+1.24
|
$2.47B — | $206.91K — | $21.60 — | $22.19 — | $2.47B — | 0 | -$1.90 — | ||
| Ocular Therapeutix OCUL | $11.52 — |
+2.95
|
$2.45B — | $348.16K — | $11.12 — | $11.53 — | $2.45B — | 0 | -$1.43 — | ||
| Edgewise Therapeutics EWTX | $23.03 — |
+12.78
|
$2.44B — | $822.22K — | $19.96 — | $23.47 — | $2.44B — | 0 | -$1.57 — | ||
| Zai Lab Limited 9688.HK | HK$17.11 2.19 USD |
-0.87
|
HK$18.92B 2.42B USD | HK$7.36M 940.9K USD | HK$16.91 2.16 USD | HK$17.35 2.22 USD | HK$18.92B 2.42B USD | 0 | -HK$1.48 -0.1 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$60.50 7.74 USD |
+1.17
|
HK$17.82B 2.28B USD | HK$2.14M 273.95K USD | HK$59.05 7.55 USD | HK$63.00 8.06 USD | HK$17.82B 2.28B USD | 0 | -HK$1.07 -0.1 USD | ||
| Recursion Pharmaceuticals RXRX | $4.33 — |
+0.12
|
$2.26B — | $13.39M — | $4.13 — | $4.36 — | $2.26B — | 0 | -$1.84 — | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥173.68 24.15 USD |
+2.07
|
CN¥16.10B 2.24B USD | CN¥5.07M 705.48K USD | CN¥165.30 22.98 USD | CN¥179.59 24.97 USD | CN¥16.10B 2.24B USD | 0 | -CN¥2.90 -0.4 USD | ||
| Beam Therapeutics BEAM | $21.98 — |
+1.45
|
$2.23B — | $832.00K — | $20.76 — | $22.04 — | $2.23B — | 0 | -$4.41 — | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.30 2.27 USD |
-0.12
|
CN¥15.49B 2.15B USD | CN¥5.26M 731.35K USD | CN¥16.26 2.26 USD | CN¥16.42 2.28 USD | CN¥15.49B 2.15B USD | 27.62 | CN¥0.59 0.08 USD | ||
| Everest Medicines Limited 1952.HK | HK$47.66 6.09 USD |
+2.1
|
HK$16.84B 2.15B USD | HK$5.11M 653.02K USD | HK$46.10 5.89 USD | HK$49.20 6.29 USD | HK$16.84B 2.15B USD | 0 | -HK$2.23 -0.2 USD | ||
| Adaptive Biotechnologies ADPT | $13.92 — |
-1.56
|
$2.13B — | $354.01K — | $13.45 — | $13.98 — | $2.13B — | 0 | -$0.52 — | ||
| Galapagos GLPG | $31.77 — |
+0.89
|
$2.12B — | $62.63K — | $31.10 — | $31.81 — | $2.12B — | 0 | -$7.81 — | ||
| Terns Pharmaceuticals TERN | $23.09 — |
+11.36
|
$2.08B — | $1.56M — | $20.30 — | $23.31 — | $2.08B — | 0 | -$1.02 — | ||
| ImmunityBio IBRX | $2.10 — |
+5.25
|
$2.07B — | $3.06M — | $1.95 — | $2.12 — | $2.07B — | 0 | -$0.41 — | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥26.00 3.62 USD |
+0.31
|
CN¥14.88B 2.07B USD | CN¥5.22M 725.69K USD | CN¥25.78 3.58 USD | CN¥26.35 3.66 USD | CN¥14.88B 2.07B USD | 22.60 | CN¥1.15 0.16 USD | ||
| Vericel VCEL | $40.33 — |
+1.22
|
$2.04B — | $77.47K — | $39.25 — | $40.33 — | $2.04B — | 155.09 | $0.26 — | ||
| Aurinia Pharmaceuticals AUPH | $15.31 — |
+0.59
|
$2.02B — | $299.79K — | $14.93 — | $15.35 — | $2.02B — | 27.33 | $0.56 — | ||
| Sarepta Therapeutics SRPT | $18.81 — |
+5.56
|
$1.97B — | $1.27M — | $17.51 — | $18.88 — | $1.97B — | 0 | -$2.83 — | ||
| Harmony Biosciences HRMY | $34.07 — |
-0.64
|
$1.96B — | $234.82K — | $33.39 — | $34.15 — | $1.96B — | 10.74 | $3.17 — | ||
| Galapagos NV 0JXZ.IL | €27.20 29.73 USD |
-0.07
|
€1.79B 1.96B USD | €1.52K 1.66K USD | €26.60 29.08 USD | €27.26 29.8 USD | €1.79B 1.96B USD | 0 | -€2.44 -2.6 USD | ||
| Galapagos NV GLPG.AS | €27.20 29.73 USD |
+0.52
|
€1.79B 1.96B USD | €78.85K 86.19K USD | €26.48 28.95 USD | €27.32 29.86 USD | €1.79B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| Oxford Nanopore ONTTF | $1.90 — |
+5.56
|
$1.94B — | $4.00K — | $1.90 — | $1.90 — | $1.94B — | 0 | -$0.19 — | ||
| Mesoblast Limited MESO | $14.91 — |
-0.03
|
$1.91B — | $53.37K — | $14.42 — | $14.99 — | $1.91B — | 0 | -$0.85 — | ||
| uniQure QURE | $29.99 — |
-1.15
|
$1.87B — | $704.13K — | $28.79 — | $30.25 — | $1.87B — | 0 | -$4.40 — | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.66 3.98 USD |
+1.38
|
CN¥13.41B 1.86B USD | CN¥27.43M 3.81M USD | CN¥28.11 3.91 USD | CN¥29.54 4.11 USD | CN¥13.41B 1.86B USD | 168.58 | CN¥0.17 0.02 USD | ||
| Vera Therapeutics VERA | $28.88 — |
+1.8
|
$1.85B — | $275.76K — | $27.55 — | $28.88 — | $1.85B — | 0 | -$3.99 — | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.93 1.66 USD |
+1.62
|
CN¥13.26B 1.84B USD | CN¥79.47M 11.05M USD | CN¥11.74 1.63 USD | CN¥12.19 1.69 USD | CN¥13.26B 1.84B USD | 119.29 | CN¥0.10 0.01 USD | ||
| Immunocore IMCR | $36.42 — |
+2.98
|
$1.84B — | $72.70K — | $34.80 — | $36.48 — | $1.84B — | 0 | -$0.58 — | ||
| Precigen PGEN | $5.09 — |
+31.9
|
$1.80B — | $8.58M — | $3.74 — | $5.19 — | $1.80B — | 0 | -$0.41 — | ||
| Nuvation Bio NUVB | $5.23 — |
+11.47
|
$1.79B — | $5.17M — | $4.53 — | $5.25 — | $1.79B — | 0 | -$0.49 — | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.40 3.53 USD |
-0.04
|
CN¥12.81B 1.78B USD | CN¥3.73M 519.05K USD | CN¥25.29 3.52 USD | CN¥25.62 3.56 USD | CN¥12.81B 1.78B USD | 39.07 | CN¥0.65 0.09 USD | ||
| Janux Therapeutics JANX | $29.41 — |
+7.12
|
$1.77B — | $257.06K — | $27.01 — | $29.48 — | $1.77B — | 0 | -$1.67 — | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥40.22 5.59 USD |
+0.32
|
CN¥12.71B 1.77B USD | CN¥2.86M 397.82K USD | CN¥39.80 5.53 USD | CN¥40.74 5.66 USD | CN¥12.71B 1.77B USD | 25.13 | CN¥1.60 0.22 USD | ||
| ASCLETIS-B 1672.HK | HK$13.74 1.76 USD |
+15.46
|
HK$13.62B 1.74B USD | HK$18.62M 2.38M USD | HK$11.89 1.52 USD | HK$13.95 1.78 USD | HK$13.62B 1.74B USD | 0 | -HK$0.29 -0.03 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.59 2.45 USD |
-0.23
|
CN¥12.34B 1.72B USD | CN¥8.69M 1.21M USD | CN¥17.53 2.44 USD | CN¥17.84 2.48 USD | CN¥12.34B 1.72B USD | 20.45 | CN¥0.86 0.12 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.25 1.01 USD |
-1.36
|
CN¥12.05B 1.67B USD | CN¥26.28M 3.65M USD | CN¥7.25 1.01 USD | CN¥7.36 1.02 USD | CN¥12.05B 1.67B USD | 9.41 | CN¥0.77 0.11 USD | ||
| Immunome IMNM | $18.25 — |
+10.57
|
$1.67B — | $655.25K — | $16.11 — | $18.30 — | $1.67B — | 0 | -$2.96 — | ||
| Celldex Therapeutics CLDX | $25.07 — |
+5.71
|
$1.67B — | $275.44K — | $23.47 — | $25.10 — | $1.67B — | 0 | -$3.38 — | ||
| Innoviva INVA | $22.20 — |
0
|
$1.66B — | $139.37K — | $21.81 — | $22.24 — | $1.66B — | 13.37 | $1.66 — | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥28.17 3.92 USD |
+0.72
|
CN¥11.73B 1.63B USD | CN¥2.82M 391.6K USD | CN¥27.95 3.89 USD | CN¥28.43 3.95 USD | CN¥11.73B 1.63B USD | 65.51 | CN¥0.43 0.06 USD | ||
| MannKind MNKD | $5.20 — |
+2.47
|
$1.60B — | $999.27K — | $5.00 — | $5.20 — | $1.60B — | 51.95 | $0.10 — | ||
| Pharvaris PHVS | $24.77 — |
+2.1
|
$1.59B — | $26.64K — | $24.00 — | $25.05 — | $1.59B — | 0 | -$3.36 — | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.00 12.58 USD |
+1.28
|
A$2.40B 1.59B USD | A$302.00K 199.88K USD | A$18.20 12.05 USD | A$19.06 12.61 USD | A$2.40B 1.59B USD | 16.66 | A$1.14 0.75 USD | ||
| Stoke Therapeutics STOK | $27.74 — |
+6.4
|
$1.58B — | $225.11K — | $25.38 — | $27.89 — | $1.58B — | 40.79 | $0.68 — | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.69 3.71 USD |
-0.07
|
CN¥11.05B 1.54B USD | CN¥1.67M 231.91K USD | CN¥26.56 3.69 USD | CN¥27.10 3.77 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥52.20 7.26 USD |
+0.48
|
CN¥10.91B 1.52B USD | CN¥851.75K 118.43K USD | CN¥51.53 7.16 USD | CN¥52.65 7.32 USD | CN¥10.91B 1.52B USD | 30.70 | CN¥1.70 0.24 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥83.81 11.65 USD |
+1.58
|
CN¥10.89B 1.51B USD | CN¥3.56M 494.51K USD | CN¥81.98 11.4 USD | CN¥85.26 11.85 USD | CN¥10.89B 1.51B USD | 59.43 | CN¥1.41 0.2 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$28.00 3.58 USD |
-0.43
|
HK$11.80B 1.51B USD | HK$263.44K 33.68K USD | HK$27.62 3.53 USD | HK$28.18 3.6 USD | HK$11.80B 1.51B USD | 15.05 | HK$1.86 0.24 USD | ||
| BioCryst Pharmaceuticals BCRX | $7.17 — |
+3.84
|
$1.51B — | $871.78K — | $6.86 — | $7.17 — | $1.51B — | 0 | -$0.05 — | ||
| HBM Holdings Limited 2142.HK | HK$14.03 1.79 USD |
+4
|
HK$11.75B 1.5B USD | HK$6.04M 772.55K USD | HK$13.23 1.69 USD | HK$14.50 1.85 USD | HK$11.75B 1.5B USD | 19.21 | HK$0.73 0.09 USD | ||
| Atai Beckley ATAI | $4.12 — |
-0.24
|
$1.50B — | $2.78M — | $3.96 — | $4.16 — | $1.50B — | 0 | -$0.69 — | ||
| Syndax Pharmaceuticals SNDX | $17.02 — |
+2.18
|
$1.48B — | $909.11K — | $16.42 — | $17.27 — | $1.48B — | 0 | -$3.60 — | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥62.03 8.62 USD |
-0.74
|
CN¥10.41B 1.45B USD | CN¥1.05M 145.69K USD | CN¥61.57 8.56 USD | CN¥62.95 8.75 USD | CN¥10.41B 1.45B USD | 60.22 | CN¥1.03 0.14 USD | ||
| Ardelyx ARDX | $5.90 — |
+1.26
|
$1.43B — | $759.30K — | $5.71 — | $5.92 — | $1.43B — | 0 | -$0.23 — | ||
| Zymeworks ZYME | $19.02 — |
+2.84
|
$1.43B — | $272.62K — | $18.20 — | $19.02 — | $1.43B — | 0 | -$0.85 — | ||
| Trevi Therapeutics TRVI | $11.69 — |
+2.01
|
$1.42B — | $536.90K — | $11.33 — | $12.14 — | $1.42B — | 0 | -$0.42 — | ||
| PeptiDream Inc. 4587.T | ¥1,631 11.01 USD |
+0.06
|
¥211B 1.42B USD | ¥1M 7.12K USD | ¥1,570 10.6 USD | ¥1,643 11.09 USD | ¥211B 1.42B USD | 0 | -¥39 -0.2 USD | ||
| Pharma Mar, S.A. PHM.MC | €75.70 82.75 USD |
+0.26
|
€1.30B 1.42B USD | €27.45K 30K USD | €73.80 80.67 USD | €75.70 82.75 USD | €1.30B 1.42B USD | 38.82 | €1.95 2.13 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥18.86 2.62 USD |
+7.77
|
CN¥10.16B 1.41B USD | CN¥188.17M 26.16M USD | CN¥17.91 2.49 USD | CN¥20.23 2.81 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Amylyx Pharmaceuticals AMLX | $12.77 — |
+2.78
|
$1.40B — | $532.50K — | $12.15 — | $12.77 — | $1.40B — | 0 | -$1.79 — | ||
| Atai Beckley N.V. 9VC.DE | €3.53 3.86 USD |
-3.42
|
€1.28B 1.4B USD | €5.86K 6.41K USD | €3.33 3.64 USD | €3.57 3.9 USD | €1.28B 1.4B USD | 0 | -€0.60 -0.6 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥24.81 3.45 USD |
+4.29
|
CN¥10.07B 1.4B USD | CN¥10.93M 1.52M USD | CN¥23.40 3.25 USD | CN¥25.38 3.53 USD | CN¥10.07B 1.4B USD | 155.06 | CN¥0.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||