国家/地区:加拿大,交易所:Canadian Sec ,板块:医疗保健,行业:生物技术,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Defence Therapeutics Inc. DTC.CN | $1.52 1.13 USD |
+2.7
|
$69.06M 51.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.06M 51.25M USD | 0 | -$0.19 -0.1 USD | |
Gemina Laboratories Ltd. GLAB.CN | $0.4899 0.36 USD |
+4.26
|
$36.15M 26.82M USD | $54K 40.07K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $36.15M 26.82M USD | 0 | -$0.09 -0.06 USD | |
Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+5
|
$22.04M 16.35M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $22.04M 16.35M USD | 0 | -$0.05 -0.03 USD | |
PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
+4.65
|
$19.84M 14.72M USD | $140.63K 104.36K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $19.84M 14.72M USD | 0 | -$0.05 -0.03 USD | |
Telescope Innovations Corp. TELI.CN | $0.3599 0.27 USD |
+9.09
|
$19.32M 14.34M USD | $26.29K 19.51K USD | $0.3099 0.23 USD | $0.3599 0.27 USD | $19.32M 14.34M USD | 0 | $0 0 USD | |
PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.38M 9.93M USD | $178K 132.09K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.38M 9.93M USD | 0 | $0 0 USD | |
BioVaxys Technology Corp. BIOV.CN | $0.08 0.06 USD |
-5.88
|
$11.61M 8.61M USD | $118K 87.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.61M 8.61M USD | 0 | -$0.12 -0.08 USD | |
BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
-4.76
|
$11.58M 8.59M USD | $9.04K 6.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.58M 8.59M USD | 0 | -$0.02 -0.01 USD | |
Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 7.00 | $0.01 0.007 USD | |
Core One Labs Inc. COOL.CN | $0.2099 0.15 USD |
0
|
$9.65M 7.16M USD | $250 185.51 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $9.65M 7.16M USD | 0 | -$0.11 -0.08 USD | |
ASEP Medical Holdings Inc. ASEP.CN | $0.14 0.1 USD |
0
|
$9.18M 6.82M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.18M 6.82M USD | 0 | -$0.08 -0.05 USD | |
Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
+42.86
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | -$0.04 -0.02 USD | |
Braxia Scientific Corp. BRAX.CN | $0.01 0.0074 USD |
0
|
$2.83M 2.1M USD | $18K 13.36K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.83M 2.1M USD | 0 | -$0.05 -0.03 USD | |
Lexston Mining Corporation LEXT.CN | $0.07 0.05 USD |
0
|
$2.33M 1.73M USD | $850 630.75 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.33M 1.73M USD | 0 | -$0.02 -0.01 USD | |
Nova Mentis Life Science Corp. NOVA.CN | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $18.03K 13.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
Algernon Pharmaceuticals Inc. AGN.CN | $0.1 0.07 USD |
0
|
$2.16M 1.61M USD | $125 92.76 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.16M 1.61M USD | 0 | -$0.28 -0.2 USD | |
Doseology Sciences Inc. MOOD.CN | $0.3599 0.27 USD |
0
|
$1.58M 1.18M USD | $0 0 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $1.58M 1.18M USD | 0 | -$0.03 -0.02 USD | |
Glow Lifetech Corp. GLOW.CN | $0.02999 0.02 USD |
-37.5
|
$1.53M 1.14M USD | $24K 17.81K USD | $0.02 0.01 USD | $0.04 0.03 USD | $1.53M 1.14M USD | 0 | -$0.04 -0.02 USD | |
MYND Life Sciences Inc. MYND.CN | $0.02 0.01 USD |
0
|
$956.34K 709.66K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $956.34K 709.66K USD | 0 | -$0.02 -0.01 USD | |
Entheon Biomedical Corp. ENBI.CN | $0.13 0.1 USD |
+8.33
|
$768.16K 570.02K USD | $161.46K 119.81K USD | $0.11 0.08 USD | $0.14 0.1 USD | $768.16K 570.02K USD | 0 | -$0.05 -0.03 USD | |
Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
Bright Minds Biosciences Inc. DRUG.CN | $1.65 1.22 USD |
0
|
$7.37M 5.47M USD | $0 0 USD | $1.65 1.22 USD | $1.65 1.22 USD | $7.37M 5.47M USD | 0 | -$1.77 -1.3 USD | |
WPD Pharmaceuticals Inc. WBIO.CN | $0.05 0.03 USD |
0
|
$5.1M 3.79M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.1M 3.79M USD | 0 | -$0.61 -0.4 USD | |
Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
Biocure Technology Inc. CURE.CN | $0.02 0.01 USD |
0
|
$1.41M 1.05M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.41M 1.05M USD | 0.50 | $0.03 0.02 USD | |
HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
NanoSphere Health Sciences Inc. NSHS.CN | $0.02 0.01 USD |
0
|
$205.5K 152.5K USD | $1.25K 927.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $205.5K 152.5K USD | 0 | -$0.03 -0.02 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}