国家/地区：加拿大，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cybin Inc. CYBN.NE | $8.9 6.6 USD |
-7.68
|
$468.56M 347.7M USD | $19.8K 14.69K USD | $8.9 6.6 USD | $9.55 7.09 USD | $468.56M 347.7M USD | 0 | -$6.26 -4.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.64 5.67 USD |
-9.8
|
$386.55M 286.85M USD | $32.34K 24K USD | $7.64 5.67 USD | $8.49 6.3 USD | $386.55M 286.85M USD | 0 | -$1.21 -0.8 USD | |
| NervGen Pharma Corp. NGEN.V | $3.25 2.41 USD |
-5.8
|
$238.15M 176.72M USD | $66.41K 49.28K USD | $3.2 2.37 USD | $3.45 2.56 USD | $238.15M 176.72M USD | 0 | -$0.38 -0.2 USD | |
| Helix BioPharma Corp. HBP.TO | $1.99 1.48 USD |
-5.69
|
$151.99M 112.79M USD | $1.47K 1.09K USD | $1.93 1.43 USD | $2.09 1.55 USD | $151.99M 112.79M USD | 0 | -$1.03 -0.7 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.49 1.11 USD |
-0.67
|
$124.28M 92.22M USD | $17.19K 12.75K USD | $1.42 1.05 USD | $1.5 1.11 USD | $124.28M 92.22M USD | 0 | -$0.16 -0.1 USD | |
| Arch Biopartners Inc. ARCH.V | $1.01 0.75 USD |
-0.98
|
$66.77M 49.55M USD | $242.83K 180.2K USD | $1.01 0.75 USD | $1.06 0.79 USD | $66.77M 49.55M USD | 0 | -$0.02 -0.01 USD | |
| Covalon Technologies Ltd. COV.V | $2.12 1.57 USD |
+0.95
|
$58.13M 43.13M USD | $6.63K 4.92K USD | $2.12 1.57 USD | $2.23 1.65 USD | $58.13M 43.13M USD | 23.55 | $0.09 0.07 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$52.63M 39.05M USD | $208.39K 154.64K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.79 0.59 USD |
-1.23
|
$43.23M 32.08M USD | $28.12K 20.86K USD | $0.76 0.56 USD | $0.8 0.59 USD | $43.23M 32.08M USD | 0 | -$0.08 -0.05 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.26 0.19 USD |
-1.92
|
$35.77M 26.54M USD | $9.5K 7.05K USD | $0.26 0.19 USD | $0.26 0.19 USD | $35.77M 26.54M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RVX.TO | $0.1 0.07 USD |
-5
|
$27.21M 20.19M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.21M 20.19M USD | 0 | -$0.06 -0.04 USD | |
| Devonian Health Group Inc. GSD.V | $0.17 0.13 USD |
0
|
$25.2M 18.7M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.2M 18.7M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.17 0.12 USD |
+3.13
|
$21.92M 16.27M USD | $5.5K 4.08K USD | $0.17 0.12 USD | $0.17 0.12 USD | $21.92M 16.27M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.39 0.29 USD |
0
|
$20.94M 15.54M USD | $40.85K 30.32K USD | $0.39 0.29 USD | $0.4 0.29 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$17.2M 12.76M USD | $2.07K 1.54K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$17.12M 12.7M USD | $45.46K 33.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.12M 12.7M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.11 0.08 USD |
0
|
$17.04M 12.64M USD | $100 74.21 USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.04M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Innovotech Inc. IOT.V | $0.23 0.17 USD |
0
|
$11.51M 8.54M USD | $41.5K 30.8K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.51M 8.54M USD | 23.00 | $0.01 0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.22 0.16 USD |
-2.27
|
$11.39M 8.45M USD | $20.5K 15.21K USD | $0.22 0.16 USD | $0.22 0.16 USD | $11.39M 8.45M USD | 0 | -$0.03 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.07 0.05 USD |
+16.67
|
$10.63M 7.89M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.63M 7.89M USD | 0 | $0 0 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.11 0.08 USD |
0
|
$10.01M 7.43M USD | $11.35K 8.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.01M 7.43M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.99M 6.67M USD | $340K 252.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.99M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.28 0.2 USD |
+5.77
|
$8.07M 5.99M USD | $1K 742.06 USD | $0.28 0.2 USD | $0.28 0.2 USD | $8.07M 5.99M USD | 0 | -$0.24 -0.1 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$6.77M 5.02M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.77M 5.02M USD | 0 | -$0.01 -0.007 USD | |
| XORTX Therapeutics Inc. XRTX.V | $0.88 0.65 USD |
0
|
$5.09M 3.78M USD | $16.22K 12.04K USD | $0.81 0.6 USD | $0.88 0.65 USD | $5.09M 3.78M USD | 0 | -$0.64 -0.4 USD | |
| Kane Biotech Inc. KNE.V | $0.02999 0.02 USD |
0
|
$4.99M 3.7M USD | $76K 56.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.19 0.14 USD |
-5
|
$4.02M 2.98M USD | $2.01K 1.49K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.02M 2.98M USD | 0 | -$0.62 -0.4 USD | |
| Lexston Mining Corporation LEXT.CN | $0.26 0.19 USD |
+4
|
$3.85M 2.85M USD | $1.5K 1.11K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.85M 2.85M USD | 0 | -$0.25 -0.1 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
-16.67
|
$3.03M 2.25M USD | $184K 136.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.03M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| Algernon Health Inc. AGN.CN | $0.08 0.06 USD |
0
|
$2.74M 2.03M USD | $10.05K 7.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.74M 2.03M USD | 0 | -$0.08 -0.05 USD | |
| Universal Ibogaine Inc. IBO.V | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $84.12K 62.42K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.56M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.1 0.07 USD |
0
|
$1.32M 976.99K USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.32M 976.99K USD | 0 | -$0.03 -0.02 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $73.08 54.23 USD |
-5.18
|
$518.04M 384.42M USD | $400 296.82 USD | $71.85 53.32 USD | $73.08 54.23 USD | $518.04M 384.42M USD | 0 | -$1.37 -1.01 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.4 8.46 USD |
0
|
$317.28M 235.44M USD | $11 8.16 USD | $11.34 8.41 USD | $12.1 8.98 USD | $317.28M 235.44M USD | 0 | -$0.63 -0.4 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.3699 0.27 USD |
0
|
$28.33M 21.02M USD | $0 0 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $28.33M 21.02M USD | 0 | -$0.06 -0.04 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.15M 20.15M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.15M 20.15M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $14.41 10.69 USD |
+3.3
|
$27.15M 20.14M USD | $1.5K 1.11K USD | $13.62 10.11 USD | $14.41 10.69 USD | $27.15M 20.14M USD | 0 | -$87.17 -64.6 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.5 0.37 USD |
0
|
$5.56M 4.13M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $5.56M 4.13M USD | 0 | -$0.6 -0.4 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.07 0.05 USD |
0
|
$3.35M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.3499 0.26 USD |
0
|
$2.8M 2.08M USD | $0 0 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $2.8M 2.08M USD | 0 | -$0.06 -0.04 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$1.08M 801.42K USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.01 -0.007 USD | |
| Vaxil Bio Ltd. VXL.V | $0.17 0.13 USD |
0
|
$465.73K 345.6K USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $465.73K 345.6K USD | 0 | -$0.03 -0.02 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.07 0.05 USD |
0
|
$324.76K 240.99K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $324.76K 240.99K USD | 0.41 | $0.17 0.13 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.02999 0.02 USD |
-16.67
|
$256.88K 190.62K USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $256.88K 190.62K USD | 0.62 | $0.04 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}