$3.4T
总市值
$87.95B
总容积
BTC 61.50%     ETH 8.85%
比特币主导

国家/地区:加拿大,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
Cybin Inc.  CYBN.NE $12.23 9.08 USD
+1.07
$257.15M 190.82M USD $4.03K 2.99K USD $12.05 8.94 USD $12.4 9.2 USD $257.15M 190.82M USD 0 -$4.91 -3.6 USD
NervGen Pharma Corp.  NGEN.V $3.35 2.49 USD
+9.84
$240.98M 178.82M USD $188.02K 139.52K USD $2.88 2.14 USD $3.38 2.51 USD $240.98M 178.82M USD 0 -$0.38 -0.2 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.31 3.94 USD
-3.28
$190.36M 141.26M USD $17.1K 12.69K USD $5.3 3.93 USD $5.49 4.07 USD $190.36M 141.26M USD 0 -$1.04 -0.7 USD
Theratechnologies Inc.  TH.TO $3.52 2.61 USD
-1.95
$161.85M 120.1M USD $17.79K 13.2K USD $3.52 2.61 USD $3.6 2.67 USD $161.85M 120.1M USD 0 -$0.1 -0.07 USD
Arch Biopartners Inc.  ARCH.V $1.86 1.38 USD
+2.2
$122.59M 90.97M USD $11.3K 8.39K USD $1.78 1.32 USD $1.86 1.38 USD $122.59M 90.97M USD 0 -$0.05 -0.03 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.91 0.68 USD
+4.6
$71.18M 52.82M USD $4.86K 3.6K USD $0.9 0.67 USD $0.92 0.68 USD $71.18M 52.82M USD 0 -$0.37 -0.2 USD
Covalon Technologies Ltd.  COV.V $2.37 1.76 USD
+0.85
$64.98M 48.22M USD $6.54K 4.85K USD $2.35 1.74 USD $2.4 1.78 USD $64.98M 48.22M USD 15.79 $0.15 0.11 USD
Gemina Laboratories Ltd.  GLAB.CN $0.8499 0.63 USD
0
$63.63M 47.22M USD $0 0 USD $0.8499 0.63 USD $0.8499 0.63 USD $63.63M 47.22M USD 0 -$0.06 -0.04 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$56.14M 41.66M USD $100.3K 74.43K USD $0.08 0.06 USD $0.08 0.06 USD $56.14M 41.66M USD 0 -$0.01 -0.007 USD
Defence Therapeutics Inc.  DTC.CN $0.8199 0.61 USD
+5.13
$44.87M 33.3M USD $50.5K 37.47K USD $0.81 0.6 USD $0.81 0.6 USD $44.87M 33.3M USD 0 -$0.08 -0.05 USD
Oncolytics Biotech Inc.  ONC.TO $0.4899 0.36 USD
+8.89
$43.52M 32.3M USD $216.72K 160.82K USD $0.45 0.33 USD $0.5 0.37 USD $43.52M 32.3M USD 0 -$0.4 -0.2 USD
Microbix Biosystems Inc.  MBX.TO $0.3099 0.23 USD
-1.61
$43.01M 31.92M USD $143.99K 106.85K USD $0.2999 0.22 USD $0.3099 0.23 USD $43.01M 31.92M USD 30.50 $0.01 0.007 USD
BriaCell Therapeutics Corp.  BCT.TO $4.71 3.5 USD
+3.74
$31.92M 23.68M USD $4.8K 3.56K USD $4.56 3.38 USD $4.74 3.52 USD $31.92M 23.68M USD 0 -$6.5 -4.8 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2 0.14 USD
-13.33
$25.05M 18.59M USD $57.5K 42.67K USD $0.2 0.14 USD $0.23 0.17 USD $25.05M 18.59M USD 0 -$0.04 -0.02 USD
Telescope Innovations Corp.  TELI.CN $0.4099 0.3 USD
+5.19
$21.75M 16.14M USD $251.2K 186.41K USD $0.3499 0.26 USD $0.4199 0.31 USD $21.75M 16.14M USD 0 -$0.03 -0.02 USD
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
0
$21.67M 16.08M USD $205.18K 152.25K USD $0.04 0.03 USD $0.04 0.03 USD $21.67M 16.08M USD 0 $0 0 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.2099 0.16 USD
+2.44
$18.59M 13.79M USD $84.27K 62.53K USD $0.2 0.15 USD $0.2 0.15 USD $18.59M 13.79M USD 0 -$0.05 -0.03 USD
Hemostemix Inc.  HEM.V $0.1199 0.09 USD
-8
$16.71M 12.4M USD $15.77K 11.7K USD $0.1199 0.09 USD $0.1199 0.09 USD $16.71M 12.4M USD 0 -$0.03 -0.02 USD
Innovotech Inc.  IOT.V $0.27 0.2 USD
0
$13.18M 9.78M USD $4.53K 3.36K USD $0.27 0.2 USD $0.27 0.2 USD $13.18M 9.78M USD 26.50 $0.01 0.007 USD
BioVaxys Technology Corp.  BIOV.CN $0.04 0.03 USD
0
$11.74M 8.71M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $11.74M 8.71M USD 0 -$0.02 -0.01 USD
Resverlogix Corp.  RVX.TO $0.04 0.03 USD
0
$11.37M 8.44M USD $975 723.51 USD $0.04 0.03 USD $0.04 0.03 USD $11.37M 8.44M USD 0 -$0.01 -0.007 USD
BetterLife Pharma Inc.  BETR.CN $0.08999 0.06 USD
-15
$11.08M 8.22M USD $63.5K 47.12K USD $0.08999 0.06 USD $0.08999 0.07 USD $11.08M 8.22M USD 0 -$0.03 -0.02 USD
Britannia Life Sciences Inc.  BLAB.CN $0.05999 0.04 USD
0
$9.74M 7.22M USD $20 14.84 USD $0.05999 0.04 USD $0.05999 0.04 USD $9.74M 7.22M USD 0 -$0.05 -0.03 USD
Glow Lifetech Corp.  GLOW.CN $0.05999 0.04 USD
-8.33
$8.32M 6.18M USD $301.25K 223.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.32M 6.18M USD 0 -$0.03 -0.02 USD
Quest PharmaTech Inc.  QPT.V $0.05 0.03 USD
0
$7.61M 5.65M USD $40K 29.68K USD $0.05 0.03 USD $0.05 0.03 USD $7.61M 5.65M USD 0 -$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V $0.05 0.04 USD
-23.08
$7.51M 5.58M USD $159.63K 118.45K USD $0.05 0.03 USD $0.07 0.05 USD $7.51M 5.58M USD 0 -$0.02 -0.01 USD
Rakovina Therapeutics Inc.  RKV.V $0.05 0.04 USD
0
$7M 5.2M USD $302.07K 224.15K USD $0.05 0.04 USD $0.05999 0.04 USD $7M 5.2M USD 0 -$0.05 -0.03 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.01 USD
0
$6.17M 4.58M USD $10 7.42 USD $0.02 0.01 USD $0.02999 0.02 USD $6.17M 4.58M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.08999 0.07 USD
-18.18
$4.03M 2.99M USD $63K 46.75K USD $0.08999 0.07 USD $0.11 0.08 USD $4.03M 2.99M USD 0 -$0.04 -0.02 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.08999 0.06 USD
+6.25
$2.32M 1.72M USD $85.78K 63.65K USD $0.08999 0.07 USD $0.08999 0.07 USD $2.32M 1.72M USD 2.83 $0.03 0.02 USD
Doseology Sciences Inc.  MOOD.CN $0.5 0.37 USD
-2.94
$2.23M 1.65M USD $3.06K 2.27K USD $0.5 0.37 USD $0.5 0.37 USD $2.23M 1.65M USD 0 -$0.06 -0.04 USD
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $27.3K 20.26K USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.03 -0.02 USD
Entheon Biomedical Corp.  ENBI.CN $0.1199 0.09 USD
+15
$1.59M 1.18M USD $5.5K 4.08K USD $0.1199 0.09 USD $0.13 0.09 USD $1.59M 1.18M USD 0 -$0.04 -0.02 USD
Lexston Mining Corporation  LEXT.CN $0.19 0.14 USD
0
$1.4M 1.04M USD $0 0 USD $0.19 0.14 USD $0.19 0.14 USD $1.4M 1.04M USD 0 -$0.29 -0.2 USD
Waverley Pharma Inc.  WAVE.V $0.02 0.01 USD
0
$1.08M 801.42K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $1.08M 801.42K USD 0 -$0.02 -0.01 USD
Fennec Pharmaceuticals Inc.  FRX.TO $11.79 8.75 USD
+4.06
$325.62M 241.63M USD $726 538.74 USD $10.94 8.12 USD $11.79 8.75 USD $325.62M 241.63M USD 0 -$0.73 -0.5 USD
Bright Minds Biosciences Inc.  DRUG.CN $38.27 28.4 USD
+1.24
$271.08M 201.15M USD $224 166.22 USD $38.27 28.4 USD $38.27 28.4 USD $271.08M 201.15M USD 0 -$0.2 -0.1 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.92 0.68 USD
0
$68.22M 50.63M USD $110 81.63 USD $0.92 0.68 USD $0.92 0.68 USD $68.22M 50.63M USD 0 -$1.05 -0.7 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
0
$22.23M 16.5M USD $50 37.1 USD $0.1499 0.11 USD $0.16 0.12 USD $22.23M 16.5M USD 0 $0 0 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
Aptose Biosciences Inc.  APS.TO $2.45 1.82 USD
+5.15
$6.25M 4.64M USD $1K 742.06 USD $2.45 1.82 USD $2.45 1.82 USD $6.25M 4.64M USD 0 -$23.21 -17.2 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.5 0.37 USD
0
$5.56M 4.13M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $5.56M 4.13M USD 0 -$0.6 -0.4 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRTX.V $1.22 0.91 USD
-6.15
$4.62M 3.43M USD $4.1K 3.04K USD $1.22 0.91 USD $1.28 0.95 USD $4.62M 3.43M USD 0 -$0.14 -0.1 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
MYND Life Sciences Inc.  MYND.CN $0.07 0.05 USD
0
$3.35M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $3.35M 2.48M USD 0 -$0.02 -0.01 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.26 0.19 USD
-11.86
$712.29K 528.56K USD $5.47K 4.06K USD $0.26 0.19 USD $0.26 0.19 USD $712.29K 528.56K USD 0 -$0.06 -0.04 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.04 0.03 USD
0
$359.63K 266.87K USD $295 218.91 USD $0.04 0.03 USD $0.04 0.03 USD $359.63K 266.87K USD 0.87 $0.04 0.03 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看