$3.4T
总市值
$82.69B
总容积
BTC 62.77%     ETH 8.66%
比特币主导

国家/地区:加拿大,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
NervGen Pharma Corp.  NGEN.V $3.7 2.75 USD
-1.33
$266.16M 197.51M USD $32.92K 24.43K USD $3.7 2.75 USD $3.78 2.8 USD $266.16M 197.51M USD 0 -$0.38 -0.2 USD
Cybin Inc.  CYBN.NE $11.3 8.39 USD
-3.42
$237.49M 176.23M USD $899 667.11 USD $11.3 8.39 USD $11.7 8.68 USD $237.49M 176.23M USD 0 -$4.96 -3.6 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $6.58 4.88 USD
+3.13
$235.89M 175.04M USD $31.89K 23.66K USD $6.4 4.75 USD $6.62 4.91 USD $235.89M 175.04M USD 0 -$1.04 -0.7 USD
Theratechnologies Inc.  TH.TO $3.25 2.41 USD
+1.56
$149.44M 110.89M USD $21.03K 15.61K USD $3.1 2.3 USD $3.26 2.42 USD $149.44M 110.89M USD 0 -$0.1 -0.07 USD
Arch Biopartners Inc.  ARCH.V $1.88 1.4 USD
+0.53
$123.9M 91.94M USD $300 222.62 USD $1.88 1.4 USD $1.88 1.4 USD $123.9M 91.94M USD 0 -$0.05 -0.03 USD
Oncolytics Biotech Inc.  ONC.TO $1.06 0.79 USD
+8.16
$94.15M 69.87M USD $172.9K 128.3K USD $1.04 0.77 USD $1.1 0.82 USD $94.15M 69.87M USD 0 -$0.4 -0.2 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.91 0.68 USD
0
$71.18M 52.82M USD $22 16.33 USD $0.9 0.67 USD $0.9699 0.72 USD $71.18M 52.82M USD 0 -$0.15 -0.1 USD
Covalon Technologies Ltd.  COV.V $2.46 1.83 USD
0
$67.45M 50.05M USD $2 1.48 USD $2.36 1.75 USD $2.46 1.83 USD $67.45M 50.05M USD 16.39 $0.15 0.11 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$56.14M 41.66M USD $22.5K 16.7K USD $0.08 0.06 USD $0.08 0.06 USD $56.14M 41.66M USD 0 -$0.01 -0.007 USD
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
+1.69
$42.31M 31.4M USD $14K 10.39K USD $0.2999 0.22 USD $0.2999 0.22 USD $42.31M 31.4M USD 30.00 $0.01 0.007 USD
Defence Therapeutics Inc.  DTC.CN $0.7299 0.54 USD
0
$39.95M 29.64M USD $8K 5.94K USD $0.7099 0.53 USD $0.7299 0.54 USD $39.95M 29.64M USD 0 -$0.08 -0.05 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.45 0.33 USD
+4.65
$39.83M 29.56M USD $20.78K 15.42K USD $0.4 0.3 USD $0.45 0.33 USD $39.83M 29.56M USD 0 -$0.05 -0.03 USD
BriaCell Therapeutics Corp.  BCT.TO $4.22 3.13 USD
0
$28.6M 21.22M USD $4.22K 3.13K USD $3.96 2.94 USD $4.23 3.14 USD $28.6M 21.22M USD 0 -$10.56 -7.8 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2 0.15 USD
0
$25.69M 19.06M USD $0 0 USD $0.2 0.15 USD $0.2 0.15 USD $25.69M 19.06M USD 0 -$0.04 -0.02 USD
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
0
$19.97M 14.82M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $19.97M 14.82M USD 0 $0 0 USD
Telescope Innovations Corp.  TELI.CN $0.3499 0.26 USD
0
$18.53M 13.75M USD $0 0 USD $0.3499 0.26 USD $0.3499 0.26 USD $18.53M 13.75M USD 0 -$0.03 -0.02 USD
Hemostemix Inc.  HEM.V $0.13 0.09 USD
-3.85
$18.16M 13.48M USD $58.8K 43.63K USD $0.13 0.09 USD $0.14 0.1 USD $18.16M 13.48M USD 0 -$0.04 -0.02 USD
BetterLife Pharma Inc.  BETR.CN $0.1 0.07 USD
+5.26
$15.2M 11.28M USD $5K 3.71K USD $0.1 0.07 USD $0.1 0.07 USD $15.2M 11.28M USD 0 -$0.03 -0.02 USD
Innovotech Inc.  IOT.V $0.25 0.19 USD
-10.71
$12.46M 9.25M USD $1K 742.06 USD $0.25 0.19 USD $0.25 0.19 USD $12.46M 9.25M USD 25.00 $0.01 0.007 USD
Resverlogix Corp.  RVX.TO $0.04 0.03 USD
0
$11.37M 8.44M USD $1.53K 1.14K USD $0.04 0.03 USD $0.04 0.03 USD $11.37M 8.44M USD 0 -$0.01 -0.007 USD
Rakovina Therapeutics Inc.  RKV.V $0.76 0.56 USD
+1.33
$10.64M 7.9M USD $64.68K 48K USD $0.7099 0.53 USD $0.79 0.59 USD $10.64M 7.9M USD 0 -$0.6 -0.4 USD
BioVaxys Technology Corp.  BIOV.CN $0.04 0.03 USD
0
$10.27M 7.62M USD $46.25K 34.32K USD $0.02999 0.02 USD $0.04 0.03 USD $10.27M 7.62M USD 0 -$0.02 -0.01 USD
Britannia Life Sciences Inc.  BLAB.CN $0.05999 0.04 USD
0
$9.74M 7.22M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $9.74M 7.22M USD 0 -$0.05 -0.03 USD
Glow Lifetech Corp.  GLOW.CN $0.05999 0.04 USD
+10
$9.35M 6.94M USD $2.9K 2.15K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.35M 6.94M USD 0 -$0.03 -0.02 USD
Kane Biotech Inc.  KNE.V $0.05 0.04 USD
0
$8.29M 6.15M USD $49K 36.36K USD $0.05 0.04 USD $0.05 0.04 USD $8.29M 6.15M USD 0 -$0.02 -0.01 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$7.72M 5.73M USD $6.67K 4.95K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.16 0.12 USD
+6.9
$6.94M 5.15M USD $17.33K 12.86K USD $0.1499 0.11 USD $0.16 0.12 USD $6.94M 5.15M USD 0 -$0.03 -0.02 USD
Quest PharmaTech Inc.  QPT.V $0.02999 0.02 USD
0
$5.07M 3.77M USD $270K 200.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.07M 3.77M USD 0 -$0.01 -0.007 USD
Doseology Sciences Inc.  MOOD.CN $0.88 0.65 USD
0
$3.96M 2.94M USD $0 0 USD $0.88 0.65 USD $0.88 0.65 USD $3.96M 2.94M USD 0 -$0.06 -0.04 USD
Aptose Biosciences Inc.  APS.TO $1.16 0.86 USD
+2.65
$2.96M 2.2M USD $200 148.41 USD $1.16 0.86 USD $1.16 0.86 USD $2.96M 2.2M USD 0 -$23.3 -17.2 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.07 0.05 USD
0
$1.91M 1.42M USD $777 576.58 USD $0.07 0.05 USD $0.07 0.05 USD $1.91M 1.42M USD 2.33 $0.03 0.02 USD
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $15K 11.13K USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.03 -0.02 USD
Entheon Biomedical Corp.  ENBI.CN $0.1 0.07 USD
0
$1.39M 1.03M USD $44K 32.65K USD $0.1 0.07 USD $0.1 0.07 USD $1.39M 1.03M USD 0 -$0.04 -0.02 USD
Lexston Mining Corporation  LEXT.CN $0.14 0.1 USD
0
$1.03M 764.89K USD $0 0 USD $0.14 0.1 USD $0.14 0.1 USD $1.03M 764.89K USD 0 -$0.29 -0.2 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.02 -0.01 USD
Fennec Pharmaceuticals Inc.  FRX.TO $11.33 8.41 USD
0
$312.92M 232.21M USD $200 148.41 USD $11.33 8.41 USD $11.34 8.41 USD $312.92M 232.21M USD 0 -$0.73 -0.5 USD
Bright Minds Biosciences Inc.  DRUG.CN $34.73 25.77 USD
-5.32
$246M 182.55M USD $107 79.4 USD $34.73 25.77 USD $34.73 25.77 USD $246M 182.55M USD 0 -$0.2 -0.1 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.93 0.69 USD
0
$68.96M 51.18M USD $18.5K 13.73K USD $0.93 0.69 USD $0.93 0.69 USD $68.96M 51.18M USD 0 -$1.03 -0.7 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Gemina Laboratories Ltd.  GLAB.CN $0.78 0.58 USD
0
$59.73M 44.32M USD $0 0 USD $0.78 0.58 USD $0.78 0.58 USD $59.73M 44.32M USD 0 -$0.06 -0.04 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.14 0.1 USD
0
$20.75M 15.4M USD $6K 4.45K USD $0.14 0.1 USD $0.14 0.1 USD $20.75M 15.4M USD 0 $0 0 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.5 0.37 USD
0
$5.56M 4.13M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $5.56M 4.13M USD 0 -$0.6 -0.4 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRTX.V $1.18 0.88 USD
+6.31
$4.47M 3.32M USD $500 371.03 USD $1.18 0.88 USD $1.18 0.88 USD $4.47M 3.32M USD 0 -$0.14 -0.1 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
MYND Life Sciences Inc.  MYND.CN $0.07 0.05 USD
0
$3.35M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $3.35M 2.48M USD 0 -$0.02 -0.01 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.2 0.15 USD
0
$547.92K 406.59K USD $3.23K 2.4K USD $0.2 0.15 USD $0.23 0.17 USD $547.92K 406.59K USD 0 -$0.06 -0.04 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.04 0.03 USD
0
$359.63K 266.87K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $359.63K 266.87K USD 1.16 $0.03 0.02 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看