国家/地区：加拿大，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$6.85 5.08 USD |
+9.6
|
CA$542.61M 402.65M USD | CA$164.10K 121.77K USD | CA$6.23 4.62 USD | CA$6.85 5.08 USD | CA$542.61M 402.65M USD | 0 | -CA$0.36 -0.2 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.70 7.2 USD |
+6.48
|
CA$491.29M 364.57M USD | CA$186.47K 138.37K USD | CA$9.04 6.71 USD | CA$10.10 7.49 USD | CA$491.29M 364.57M USD | 0 | -CA$1.29 -0.9 USD | ||
| Cybin Inc. CYBN.NE | CA$9.79 7.26 USD |
-1.11
|
CA$488.56M 362.54M USD | CA$17.18K 12.75K USD | CA$9.57 7.1 USD | CA$10.00 7.42 USD | CA$488.56M 362.54M USD | 0 | -CA$5.19 -3.8 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.29 1.7 USD |
+5.05
|
CA$174.91M 129.79M USD | CA$3.57K 2.65K USD | CA$2.23 1.65 USD | CA$2.30 1.71 USD | CA$174.91M 129.79M USD | 0 | -CA$0.07 -0.05 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.99 0.73 USD |
-1.98
|
CA$82.58M 61.28M USD | CA$167.15K 124.04K USD | CA$0.98 0.73 USD | CA$1.08 0.8 USD | CA$82.58M 61.28M USD | 0 | -CA$0.17 -0.1 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.22 0.91 USD |
-1.61
|
CA$81.66M 60.6M USD | CA$19.90K 14.77K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$81.66M 60.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$65.00K 48.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.74 1.29 USD |
+1.75
|
CA$47.71M 35.4M USD | CA$1.09K 807.36 USD | CA$1.74 1.29 USD | CA$1.75 1.3 USD | CA$47.71M 35.4M USD | 24.85 | CA$0.07 0.05 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.67 0.5 USD |
-4.29
|
CA$36.67M 27.21M USD | CA$46.83K 34.75K USD | CA$0.67 0.5 USD | CA$0.77 0.57 USD | CA$36.67M 27.21M USD | 0 | -CA$0.07 -0.05 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.23 0.17 USD |
+6.98
|
CA$31.97M 23.72M USD | CA$166.69K 123.69K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$31.97M 23.72M USD | 0 | CA$0.00 0 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.19 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
+5.26
|
CA$28.73M 21.32M USD | CA$14.10K 10.46K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.73M 21.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.35 0.26 USD |
0
|
CA$18.53M 13.75M USD | CA$42.43K 31.48K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$18.53M 13.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.13 0.1 USD |
-10.34
|
CA$17.27M 12.82M USD | CA$32.55K 24.15K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$17.27M 12.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.07 USD |
+5.88
|
CA$16.96M 12.59M USD | CA$60.10K 44.6K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.96M 12.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.79M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Innovotech Inc. IOT.V | CA$0.25 0.19 USD |
0
|
CA$13.00M 9.65M USD | CA$31.00 23 USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$13.00M 9.65M USD | 25.00 | CA$0.01 0.007 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$10.87M 8.07M USD | CA$37.00K 27.46K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.87M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.27 0.2 USD |
+6
|
CA$10.77M 7.99M USD | CA$20.31K 15.07K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$10.77M 7.99M USD | 0 | -CA$0.24 -0.1 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$9.56M 7.09M USD | CA$206.32K 153.1K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.56M 7.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.16 0.12 USD |
+6.9
|
CA$8.99M 6.67M USD | CA$73.67K 54.67K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.99M 6.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
-25
|
CA$8.80M 6.53M USD | CA$1.07M 791.04K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.80M 6.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.04 USD |
0
|
CA$7.59M 5.64M USD | CA$100.19K 74.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.59M 5.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$27.00K 20.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.86M 4.35M USD | 0 | CA$0.00 0 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.81 0.6 USD |
-4.71
|
CA$5.64M 4.18M USD | CA$87.47K 64.91K USD | CA$0.70 0.52 USD | CA$0.81 0.6 USD | CA$5.64M 4.18M USD | 0 | -CA$0.53 -0.3 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0074 USD |
0
|
CA$3.13M 2.32M USD | CA$16.11K 11.96K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.74M 2.03M USD | CA$400.00 296.82 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.02 0.01 USD |
0
|
CA$2.43M 1.8M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.10 0.07 USD |
-4.76
|
CA$2.11M 1.57M USD | CA$12.86K 9.54K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.11M 1.57M USD | 0 | -CA$0.53 -0.3 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.11 0.08 USD |
+10
|
CA$1.63M 1.21M USD | CA$1.08M 805K USD | CA$0.10 0.07 USD | CA$0.14 0.1 USD | CA$1.63M 1.21M USD | 0 | -CA$0.28 -0.2 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.10 0.07 USD |
0
|
CA$1.39M 1.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.39M 1.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$114.23 84.77 USD |
-1.53
|
CA$809.74M 600.87M USD | CA$6.09K 4.52K USD | CA$112.44 83.44 USD | CA$116.00 86.08 USD | CA$809.74M 600.87M USD | 0 | -CA$1.35 -1.001 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.63 7.89 USD |
+2.31
|
CA$363.05M 269.41M USD | CA$404.00 299.79 USD | CA$10.61 7.87 USD | CA$10.64 7.9 USD | CA$363.05M 269.41M USD | 0 | -CA$0.37 -0.2 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$13.21 9.8 USD |
+5.6
|
CA$24.89M 18.47M USD | CA$1.53K 1.13K USD | CA$12.43 9.22 USD | CA$13.29 9.86 USD | CA$24.89M 18.47M USD | 0 | -CA$49.28 -36.5 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.15 0.11 USD |
0
|
CA$11.64M 8.63M USD | CA$333.00 247.11 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.64M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.78 0.58 USD |
+21.87
|
CA$6.25M 4.64M USD | CA$18.00K 13.36K USD | CA$0.64 0.47 USD | CA$0.78 0.58 USD | CA$6.25M 4.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.08 0.06 USD |
-38.46
|
CA$6.13M 4.55M USD | CA$157.00K 116.5K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$6.13M 4.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.27 0.2 USD |
-22.86
|
CA$3.00M 2.23M USD | CA$4.19K 3.11K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$3.00M 2.23M USD | 0 | -CA$0.74 -0.5 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
+33.33
|
CA$1.08M 801.42K USD | CA$14.79K 10.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.08M 801.42K USD | 0 | -CA$0.01 -0.007 USD | ||
| HAVN Life Sciences Inc. HAVN.CN | CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$442.16K 328.11K USD | 0 | -CA$3.11 -2.3 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.13 0.1 USD |
0
|
CA$356.15K 264.28K USD | CA$3.00K 2.23K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$356.15K 264.28K USD | 0 | -CA$0.02 -0.01 USD | ||
| WPD Pharmaceuticals Inc. WBIO.CN | CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 0 | -CA$0.02 -0.01 USD | ||
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.03 0.02 USD |
0
|
CA$256.88K 190.62K USD | CA$360.00 267.14 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$256.88K 190.62K USD | 0.62 | CA$0.04 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}