国家/地区：加拿大，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$5.70 4.23 USD |
-1.72
|
CA$446.56M 331.38M USD | CA$20.74K 15.39K USD | CA$5.65 4.19 USD | CA$5.89 4.37 USD | CA$446.56M 331.38M USD | 0 | -CA$0.36 -0.2 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.35 6.2 USD |
-0.48
|
CA$422.91M 313.83M USD | CA$9.70K 7.2K USD | CA$8.27 6.14 USD | CA$8.45 6.27 USD | CA$422.91M 313.83M USD | 0 | -CA$1.23 -0.9 USD | ||
| Cybin Inc. CYBN.NE | CA$8.01 5.94 USD |
-5.76
|
CA$399.73M 296.62M USD | CA$8.33K 6.18K USD | CA$8.00 5.94 USD | CA$8.49 6.3 USD | CA$399.73M 296.62M USD | 0 | -CA$5.26 -3.9 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.34 1.74 USD |
0
|
CA$178.72M 132.62M USD | CA$82.00 60.85 USD | CA$2.31 1.71 USD | CA$2.34 1.74 USD | CA$178.72M 132.62M USD | 0 | -CA$0.09 -0.06 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.57 1.17 USD |
-1.87
|
CA$130.96M 97.18M USD | CA$46.03K 34.16K USD | CA$1.56 1.16 USD | CA$1.62 1.2 USD | CA$130.96M 97.18M USD | 0 | -CA$0.17 -0.1 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.08 0.8 USD |
0
|
CA$72.29M 53.64M USD | CA$9.83K 7.3K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$72.29M 53.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.92 1.42 USD |
0
|
CA$52.64M 39.06M USD | CA$52.00 38.59 USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$52.64M 39.06M USD | 21.33 | CA$0.09 0.07 USD | ||
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
0
|
CA$52.63M 39.05M USD | CA$133.00 98.69 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.81 0.6 USD |
+1.25
|
CA$44.33M 32.89M USD | CA$10.98K 8.14K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$44.33M 32.89M USD | 0 | -CA$0.07 -0.05 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.25 0.19 USD |
0
|
CA$41.49M 30.79M USD | CA$5.00 3.71 USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$41.49M 30.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.18 USD |
0
|
CA$33.85M 25.12M USD | CA$130.21K 96.62K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$33.85M 25.12M USD | 0 | CA$0.00 0 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.12 0.09 USD |
-4.17
|
CA$33.04M 24.52M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$33.04M 24.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$21.26M 15.78M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.33 0.24 USD |
0
|
CA$17.72M 13.15M USD | CA$0.00 0 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$17.72M 13.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hemostemix Inc. HEM.V | CA$0.08 0.06 USD |
-5.88
|
CA$14.70M 10.91M USD | CA$99.14K 73.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.70M 10.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.27M 10.59M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
-5.56
|
CA$13.79M 10.23M USD | CA$142.00K 105.37K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$13.79M 10.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
+4.35
|
CA$10.92M 8.1M USD | CA$21.00K 15.58K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Innovotech Inc. IOT.V | CA$0.20 0.15 USD |
0
|
CA$10.40M 7.72M USD | CA$9.30K 6.9K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$10.40M 7.72M USD | 20.00 | CA$0.01 0.007 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.17 0.12 USD |
+10
|
CA$8.74M 6.48M USD | CA$2.76K 2.05K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$8.74M 6.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.21 0.16 USD |
+7.69
|
CA$8.54M 6.34M USD | CA$202.00K 149.9K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$8.54M 6.34M USD | 0 | -CA$0.24 -0.1 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$8.35M 6.2M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.77M 5.02M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$2.00 1.48 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.56 -0.4 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$40.25K 29.86K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.99M 3.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.21 0.16 USD |
-12.5
|
CA$3.11M 2.31M USD | CA$10.70K 7.94K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$3.11M 2.31M USD | 0 | -CA$0.25 -0.1 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$11.25K 8.35K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.13 0.1 USD |
0
|
CA$2.75M 2.04M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$2.75M 2.04M USD | 0 | -CA$0.62 -0.4 USD | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.74M 2.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$25.00 18.55 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.09 0.07 USD |
0
|
CA$1.25M 925.57K USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.25M 925.57K USD | 0 | -CA$0.03 -0.02 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$98.52 73.11 USD |
0
|
CA$698.37M 518.23M USD | CA$0.00 0 USD | CA$98.52 73.11 USD | CA$98.52 73.11 USD | CA$698.37M 518.23M USD | 0 | -CA$1.37 -1.01 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$11.17 8.29 USD |
0
|
CA$381.49M 283.09M USD | CA$325.00 241.17 USD | CA$11.17 8.29 USD | CA$11.17 8.29 USD | CA$381.49M 283.09M USD | 0 | -CA$0.36 -0.2 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$13.67 10.14 USD |
+0.66
|
CA$25.75M 19.11M USD | CA$110.00 81.63 USD | CA$13.67 10.14 USD | CA$13.67 10.14 USD | CA$25.75M 19.11M USD | 0 | -CA$86.87 -64.4 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.20 0.15 USD |
0
|
CA$15.31M 11.36M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$15.31M 11.36M USD | 0 | -CA$0.06 -0.04 USD | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.59 0.44 USD |
0
|
CA$4.73M 3.51M USD | CA$0.00 0 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$4.73M 3.51M USD | 0 | -CA$0.10 -0.07 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$810.00K 601.07K USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| HAVN Life Sciences Inc. HAVN.CN | CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$442.16K 328.11K USD | 0 | -CA$3.11 -2.3 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.14 0.1 USD |
0
|
CA$383.54K 284.61K USD | CA$14.50K 10.76K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$383.54K 284.61K USD | 0 | -CA$0.03 -0.02 USD | ||
| WPD Pharmaceuticals Inc. WBIO.CN | CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 0 | -CA$0.02 -0.01 USD | ||
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.03 0.02 USD |
0
|
CA$256.88K 190.62K USD | CA$3.00 2.23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$256.88K 190.62K USD | 0.62 | CA$0.04 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}