결과 페이지 3 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
보건의료 (2611)
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.64 5.65 USD |
-2.75
|
$7.38B 1.03B USD | $5.22M 726.46K USD | $39.74 5.53 USD | $42 5.84 USD | $7.38B 1.03B USD | 32.00 | $1.27 0.18 USD | |
| Geron GERN | $1.6 — |
+2.24
|
$1.02B — | $7.89M — | $1.56 — | $1.63 — | $1.02B — | 0 | -$0.21 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.8 2.47 USD |
+0.45
|
$7.23B 1B USD | $4.45M 619.06K USD | $17.27 2.4 USD | $17.93 2.49 USD | $7.23B 1B USD | 177.99 | $0.1 0.01 USD | |
| Philogen S.p.A. PHIL.MI | $22.6 24.7 USD |
+0.89
|
$914.03M 999.16M USD | $24.64K 26.94K USD | $22.4 24.49 USD | $23 25.14 USD | $914.03M 999.16M USD | 20.17 | $1.12 1.22 USD | |
| CureVac CVAC | $4.41 — |
-1.23
|
$991.83M — | $284.64K — | $4.36 — | $4.5 — | $991.83M — | 4.84 | $0.91 — | |
| Alphamab Oncology 9966.HK | $7.97 1.02 USD |
-0.75
|
$7.73B 987.91M USD | $2.15M 275.03K USD | $7.82 1 USD | $8.14 1.04 USD | $7.73B 987.91M USD | 44.27 | $0.18 0.02 USD | |
| Syndax Pharmaceuticals SNDX | $11.48 — |
+2.83
|
$987.39M — | $1.09M — | $11.12 — | $11.82 — | $987.39M — | 0 | -$3.85 — | |
| Nurix Therapeutics NRIX | $12.77 — |
+2.12
|
$973.15M — | $926.11K — | $12.69 — | $13.08 — | $973.15M — | 0 | -$2.79 — | |
| MiMedx MDXG | $6.49 — |
+2.29
|
$957.85M — | $263.26K — | $6.39 — | $6.49 — | $957.85M — | 24.01 | $0.27 — | |
| CureVac N.V. 5CV.F | $3.84 4.2 USD |
-0.67
|
$874.32M 955.75M USD | $5.38K 5.88K USD | $3.82 4.18 USD | $3.95 4.32 USD | $874.32M 955.75M USD | 4.80 | $0.8 0.87 USD | |
| HitGen Inc. 688222.SS | $16.87 2.35 USD |
-0.82
|
$6.82B 947.66M USD | $9.47M 1.32M USD | $16.77 2.33 USD | $17.23 2.4 USD | $6.82B 947.66M USD | 99.23 | $0.17 0.02 USD | |
| CureVac N.V. 5CV.DE | $3.85 4.2 USD |
-0.62
|
$865.96M 946.61M USD | $68.48K 74.85K USD | $3.83 4.19 USD | $3.98 4.35 USD | $865.96M 946.61M USD | 4.80 | $0.8 0.87 USD | |
| CorMedix CRMD | $13.95 — |
+5.85
|
$946.22M — | $2.3M — | $13.25 — | $13.99 — | $946.22M — | 55.80 | $0.25 — | |
| uniQure QURE | $17.26 — |
+3.91
|
$944.96M — | $1.58M — | $16.9 — | $17.54 — | $944.96M — | 0 | -$4.38 — | |
| ASCLETIS-B 1672.HK | $7.65 0.98 USD |
-0.91
|
$7.36B 941.41M USD | $5.47M 699.66K USD | $7.22 0.92 USD | $7.79 1 USD | $7.36B 941.41M USD | 0 | -$0.33 -0.04 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $174.5 5.54 USD |
+0.87
|
$29.46B 936.05M USD | $133.57K 4.24K USD | $172 5.47 USD | $175.5 5.58 USD | $29.46B 936.05M USD | 0 | -$2.55 -0.08 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.65 2.04 USD |
-1.48
|
$6.69B 930.41M USD | $6.67M 926.86K USD | $14.55 2.02 USD | $15 2.09 USD | $6.69B 930.41M USD | 732.50 | $0.02 0.002 USD | |
| Praxis Precision Medicines PRAX | $45.07 — |
+6.65
|
$918.03M — | $174.59K — | $42.12 — | $45.89 — | $918.03M — | 0 | -$10.66 — | |
| Pharvaris PHVS | $16.78 — |
+4.55
|
$914.39M — | $82.15K — | $16.32 — | $17.19 — | $914.39M — | 0 | -$3.2 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $53.7 7.47 USD |
-1.03
|
$6.51B 905.34M USD | $1.31M 182.15K USD | $53.2 7.4 USD | $54.63 7.6 USD | $6.51B 905.34M USD | 48.81 | $1.1 0.15 USD | |
| Pharming Group N.V. 0QCO.IL | $1.04 1.14 USD |
+2.26
|
$816.77M 892.85M USD | $114.45K 125.11K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $816.77M 892.85M USD | 0 | -$0.02 -0.02 USD | |
| Ardelyx ARDX | $3.7 — |
+1.51
|
$884.05M — | $6.1M — | $3.68 — | $3.8 — | $884.05M — | 0 | -$0.23 — | |
| Zymeworks ZYME | $12.59 — |
+3.79
|
$877.32M — | $304.14K — | $12.33 — | $12.75 — | $877.32M — | 0 | -$1.5 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | $57.6 1.83 USD |
+0.35
|
$27.55B 875.34M USD | $757.28K 24.06K USD | $56.8 1.8 USD | $57.7 1.83 USD | $27.55B 875.34M USD | 0 | -$2.6 -0.08 USD | |
| Maravai LifeSciences MRVI | $2.39 — |
+9.89
|
$871.35M — | $1.35M — | $2.19 — | $2.44 — | $871.35M — | 0 | -$1.17 — | |
| Nuvation Bio NUVB | $2.48 — |
-0.4
|
$842.15M — | $4.78M — | $2.46 — | $2.61 — | $842.15M — | 0 | -$2.2 — | |
| Trevi Therapeutics TRVI | $7.05 — |
+4.53
|
$839.38M — | $2.19M — | $6.76 — | $7.1 — | $839.38M — | 0 | -$0.45 — | |
| Intellia Therapeutics NTLA | $8.1 — |
+6.79
|
$838.5M — | $6.64M — | $7.75 — | $8.4 — | $838.5M — | 0 | -$5.23 — | |
| Novogene Co., Ltd. 688315.SS | $13.99 1.95 USD |
-1.2
|
$5.89B 819.44M USD | $4.1M 570.53K USD | $13.88 1.93 USD | $14.19 1.97 USD | $5.89B 819.44M USD | 28.55 | $0.49 0.07 USD | |
| Abbisko Cayman Limited 2256.HK | $9.59 1.23 USD |
+4.47
|
$6.35B 812.47M USD | $3.68M 471.05K USD | $8.9 1.14 USD | $9.6 1.23 USD | $6.35B 812.47M USD | 191.80 | $0.05 0.006 USD | |
| HBM Holdings Limited 2142.HK | $7.96 1.02 USD |
+0.89
|
$6.34B 810.51M USD | $8.52M 1.09M USD | $7.58 0.97 USD | $8.04 1.03 USD | $6.34B 810.51M USD | 265.33 | $0.03 0.003 USD | |
| Pharming Group N.V. PHARM.AS | $1.04 1.14 USD |
+3.17
|
$733.1M 801.37M USD | $12.26M 13.41M USD | $1 1.09 USD | $1.05 1.15 USD | $733.1M 801.37M USD | 0 | -$0.02 -0.02 USD | |
| Replimune REPL | $10.38 — |
+6.46
|
$800.16M — | $1.73M — | $9.77 — | $10.4 — | $800.16M — | 0 | -$3.07 — | |
| Immunome IMNM | $9.14 — |
+0.16
|
$794.86M — | $1.12M — | $8.92 — | $9.55 — | $794.86M — | 0 | -$3.01 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.52 1.88 USD |
+3.84
|
$5.69B 791.02M USD | $18.55M 2.58M USD | $12.91 1.8 USD | $13.74 1.91 USD | $5.69B 791.02M USD | 0 | -$0.27 -0.03 USD | |
| OCUMENSION-B 1477.HK | $7.66 0.98 USD |
+1.86
|
$6.15B 786.76M USD | $3.35M 428.21K USD | $7.4 0.95 USD | $7.7 0.98 USD | $6.15B 786.76M USD | 0 | -$0.42 -0.05 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cogent Biosciences COGT | $6.82 — |
+13.77
|
$775.93M — | $2.31M — | $6.11 — | $6.99 — | $775.93M — | 0 | -$1.97 — | |
| GH Research GHRS | $12.5 — |
-0.87
|
$775.35M — | $166.95K — | $12.48 — | $13.23 — | $775.35M — | 0 | -$0.79 — | |
| ST XIANGXUE 300147.SZ | $8.28 1.15 USD |
+3.11
|
$5.48B 761.32M USD | $20.89M 2.9M USD | $7.91 1.1 USD | $8.39 1.17 USD | $5.48B 761.32M USD | 0 | -$1.42 -0.1 USD | |
| Vir Biotechnology VIR | $5.46 — |
+5.92
|
$754.09M — | $1.13M — | $5.18 — | $5.48 — | $754.09M — | 0 | -$4.23 — | |
| Taysha Gene Therapies TSHA | $2.82 — |
-2.26
|
$736.21M — | $6.1M — | $2.79 — | $3.08 — | $736.21M — | 0 | -$0.34 — | |
| Xeris Biopharma XERS | $4.57 — |
+2.35
|
$731.11M — | $1.57M — | $4.45 — | $4.63 — | $731.11M — | 0 | -$0.29 — | |
| AbCellera Biologics ABCL | $2.45 — |
+3.23
|
$730.27M — | $3.64M — | $2.38 — | $2.49 — | $730.27M — | 0 | -$0.56 — | |
| Day One Biopharmaceuticals DAWN | $7.18 — |
+3.31
|
$727.78M — | $1.17M — | $7.02 — | $7.33 — | $727.78M — | 0 | -$0.65 — | |
| Immatics IMTX | $5.95 — |
+2.94
|
$723.22M — | $599.96K — | $5.84 — | $6.23 — | $723.22M — | 0 | -$0.19 — | |
| KalVista Pharmaceuticals KALV | $14.36 — |
+4.08
|
$714.05M — | $486.9K — | $13.92 — | $14.4 — | $714.05M — | 0 | -$3.77 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.27 1.29 USD |
-0.32
|
$5.12B 711.21M USD | $10.63M 1.48M USD | $9.2 1.28 USD | $9.47 1.32 USD | $5.12B 711.21M USD | 0 | -$0.51 -0.07 USD | |
| TaiMed Biologics Inc. 4147.TWO | $81.8 2.6 USD |
+0.37
|
$22.34B 709.9M USD | $419.08K 13.32K USD | $81.5 2.59 USD | $82.8 2.63 USD | $22.34B 709.9M USD | 0 | -$0.79 -0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.73 2.05 USD |
+0.55
|
$5.1B 708.77M USD | $4.9M 680.82K USD | $14.48 2.01 USD | $14.83 2.06 USD | $5.1B 708.77M USD | 42.08 | $0.35 0.05 USD | |
| Anavex Life Sciences AVXL | $8.3 — |
+6.62
|
$708.16M — | $1.1M — | $7.8 — | $8.3 — | $708.16M — | 0 | -$0.56 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.3 4.35 USD |
-2.07
|
$5.09B 708.15M USD | $1.51M 210.33K USD | $31.16 4.33 USD | $32.29 4.49 USD | $5.09B 708.15M USD | 111.78 | $0.28 0.04 USD | |
| CHEMPARTNER 300149.SZ | $9.71 1.35 USD |
-4.43
|
$5.06B 703.46M USD | $83.44M 11.6M USD | $9.61 1.34 USD | $10.38 1.44 USD | $5.06B 703.46M USD | 0 | -$0.37 -0.05 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50.4 57.34 USD |
+2.44
|
$617.97M 703.12M USD | $82.03K 93.33K USD | $49.05 55.81 USD | $50.4 57.34 USD | $617.97M 703.12M USD | 8.64 | $5.83 6.63 USD | |
| AnaptysBio ANAB | $23.74 — |
+12.3
|
$697.49M — | $600K — | $20.93 — | $24 — | $697.49M — | 0 | -$4.76 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.16 1.69 USD |
0
|
$4.98B 692.88M USD | $2.28M 317.07K USD | $12.11 1.68 USD | $12.24 1.7 USD | $4.98B 692.88M USD | 19.30 | $0.63 0.09 USD | |
| Xencor XNCR | $9.66 — |
+5.87
|
$687.15M — | $385.36K — | $9.24 — | $9.89 — | $687.15M — | 0 | -$3.04 — | |
| CStone Pharmaceuticals 2616.HK | $3.91 0.5 USD |
-0.26
|
$5.32B 680.19M USD | $9.12M 1.17M USD | $3.8 0.49 USD | $4.04 0.52 USD | $5.32B 680.19M USD | 0 | -$0.08 -0.01 USD | |
| Iovance Biotherapeutics IOVA | $2.03 — |
+12.5
|
$676.22M — | $11.87M — | $1.81 — | $2.04 — | $676.22M — | 0 | -$1.22 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.95 5.28 USD |
-0.24
|
$4.83B 672.17M USD | $395.36K 54.97K USD | $37.72 5.24 USD | $38.27 5.32 USD | $4.83B 672.17M USD | 30.85 | $1.23 0.17 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.26 1.01 USD |
-0.82
|
$4.8B 667.33M USD | $10.1M 1.4M USD | $7.21 1 USD | $7.35 1.02 USD | $4.8B 667.33M USD | 25.03 | $0.29 0.04 USD | |
| Arbutus Biopharma ABUS | $3.48 — |
+2.21
|
$665.56M — | $456.8K — | $3.44 — | $3.53 — | $665.56M — | 0 | -$0.41 — | |
| ORIC Pharmaceuticals ORIC | $9.35 — |
+2.02
|
$664.32M — | $1.25M — | $9.24 — | $10.07 — | $664.32M — | 0 | -$1.88 — | |
| Capricor Therapeutics CAPR | $14.26 — |
+8.19
|
$651.79M — | $2.35M — | $12.8 — | $14.35 — | $651.79M — | 0 | -$1.37 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.08 3.77 USD |
-0.99
|
$4.68B 650.07M USD | $6.94M 964.82K USD | $26.67 3.71 USD | $27.61 3.84 USD | $4.68B 650.07M USD | 31.12 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.7 4.69 USD |
-2.26
|
$4.64B 645.65M USD | $3.59M 498.84K USD | $33.43 4.65 USD | $34.63 4.82 USD | $4.64B 645.65M USD | 0 | -$2.25 -0.3 USD | |
| Sana Biotechnology SANA | $2.82 — |
+10.39
|
$634.94M — | $5.4M — | $2.58 — | $2.94 — | $634.94M — | 0 | -$0.88 — | |
| CStone Pharmaceuticals PH4.F | $0.4199 0.46 USD |
-2.33
|
$579.94M 633.96M USD | $39.51K 43.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $579.94M 633.96M USD | 0 | -$0.01 -0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.85 3.04 USD |
-2.54
|
$4.54B 630.74M USD | $13.22M 1.84M USD | $21.8 3.03 USD | $22.42 3.12 USD | $4.54B 630.74M USD | 99.31 | $0.22 0.03 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.37 3.25 USD |
-1.02
|
$4.52B 627.87M USD | $6.83M 949.63K USD | $22.95 3.19 USD | $23.67 3.29 USD | $4.52B 627.87M USD | 26.55 | $0.88 0.12 USD | |
| Phathom Pharmaceuticals PHAT | $8.98 — |
+91.48
|
$626.94M — | $52.28M — | $4.71 — | $12.32 — | $626.94M — | 0 | -$5.18 — | |
| Autolus Therapeutics AUTL | $2.35 — |
+3.76
|
$624.09M — | $2.5M — | $2.28 — | $2.43 — | $624.09M — | 0 | -$0.88 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.31 3.1 USD |
-0.09
|
$4.48B 622.96M USD | $2.63M 366.21K USD | $22.14 3.08 USD | $22.64 3.15 USD | $4.48B 622.96M USD | 28.97 | $0.77 0.11 USD | |
| EyePoint Pharmaceuticals EYPT | $8.97 — |
+8.67
|
$616.9M — | $816.42K — | $8.27 — | $9.09 — | $616.9M — | 0 | -$2.42 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.28 3.65 USD |
+0.96
|
$4.42B 615.01M USD | $5.14M 715.2K USD | $25.88 3.6 USD | $26.91 3.74 USD | $4.42B 615.01M USD | 29.86 | $0.88 0.12 USD | |
| EirGenix Inc. 6589.TWO | $63.7 2.02 USD |
+0.47
|
$19.26B 611.96M USD | $201.51K 6.4K USD | $63 2 USD | $64.2 2.04 USD | $19.26B 611.96M USD | 0 | -$2.47 -0.07 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.61 1.61 USD |
-2.27
|
$4.39B 610.8M USD | $29.04M 4.04M USD | $11.55 1.61 USD | $12.36 1.72 USD | $4.39B 610.8M USD | 30.55 | $0.38 0.05 USD | |
| Keros Therapeutics KROS | $15.03 — |
-0.56
|
$610.25M — | $583.41K — | $14.93 — | $15.4 — | $610.25M — | 0 | -$0.17 — | |
| GUANHAO BIO 300238.SZ | $16.07 2.23 USD |
-2.84
|
$4.39B 609.8M USD | $28.94M 4.02M USD | $15.9 2.21 USD | $16.76 2.33 USD | $4.39B 609.8M USD | 146.09 | $0.11 0.02 USD | |
| Stoke Therapeutics STOK | $11.13 — |
+2.25
|
$607.39M — | $410.91K — | $11.05 — | $11.35 — | $607.39M — | 13.56 | $0.82 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.7 2.18 USD |
-3.86
|
$4.3B 598.29M USD | $12.62M 1.75M USD | $15.54 2.16 USD | $16.31 2.27 USD | $4.3B 598.29M USD | 43.61 | $0.36 0.05 USD | |
| Bicycle Therapeutics BCYC | $8.55 — |
+0.59
|
$592.12M — | $295.6K — | $8.51 — | $8.98 — | $592.12M — | 0 | -$3.16 — | |
| Idorsia Ltd 0RQE.IL | $2.04 2.33 USD |
+2.64
|
$518.54M 589.99M USD | $13.04K 14.84K USD | $1.96 2.23 USD | $2.1 2.38 USD | $518.54M 589.99M USD | 0 | -$4.57 -5.1 USD | |
| Mind Medicine (MindMed) MNMD | $7.78 — |
+1.17
|
$587.8M — | $985.38K — | $7.72 — | $8 — | $587.8M — | 0 | -$0.75 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $74.43 10.35 USD |
+3.89
|
$4.22B 586.48M USD | $1.52M 210.77K USD | $71.48 9.94 USD | $74.99 10.43 USD | $4.22B 586.48M USD | 0 | -$0.48 -0.06 USD | |
| Kura Oncology KURA | $6.75 — |
+2.66
|
$583.95M — | $632.48K — | $6.59 — | $6.92 — | $583.95M — | 0 | -$2.09 — | |
| MedinCell S.A. MEDCL.PA | $16.14 17.64 USD |
-1.04
|
$533.73M 583.44M USD | $55.91K 61.11K USD | $16.14 17.64 USD | $16.59 18.14 USD | $533.73M 583.44M USD | 0 | -$1.09 -1.1 USD | |
| Relay Therapeutics RLAY | $3.37 — |
+3.86
|
$576.91M — | $1.59M — | $3.28 — | $3.45 — | $576.91M — | 0 | -$2.2 — | |
| Nxera Pharma Co., Ltd. 4565.T | $926 6.25 USD |
-2.53
|
$85.41B 576.51M USD | $724.9K 4.89K USD | $922 6.22 USD | $964 6.51 USD | $85.41B 576.51M USD | 0 | -$25 -0.1 USD | |
| Regulus Therapeutics RGLS | $8.22 — |
+1.42
|
$568.76M — | $2.67M — | $8.07 — | $8.28 — | $568.76M — | 0 | -$0.68 — | |
| Tyra Biosciences, Inc. TYRA | $10.66 — |
+4.77
|
$566.61M — | $108.62K — | $10.34 — | $10.91 — | $566.61M — | 0 | -$1.63 — | |
| Theravance Biopharma TBPH | $11.25 — |
+4.46
|
$562.51M — | $291.76K — | $10.81 — | $11.5 — | $562.51M — | 0 | -$1.18 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.54 1.33 USD |
-4.5
|
$4.01B 557.45M USD | $14.86M 2.07M USD | $9.41 1.31 USD | $9.99 1.39 USD | $4.01B 557.45M USD | 190.80 | $0.05 0.006 USD | |
| Verve Therapeutics VERV | $6.19 — |
+8.03
|
$551.8M — | $4.36M — | $5.77 — | $6.58 — | $551.8M — | 0 | -$2.11 — | |
| Arvinas ARVN | $7.55 — |
+9.1
|
$551.09M — | $2.5M — | $7.05 — | $7.57 — | $551.09M — | 0 | -$0.66 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $8.04 1.12 USD |
-0.12
|
$3.95B 549.64M USD | $15.02M 2.09M USD | $7.96 1.11 USD | $8.2 1.14 USD | $3.95B 549.64M USD | 268.00 | $0.03 0.004 USD | |
| Cullinan Therapeutics CGEM | $9.08 — |
+3.89
|
$535.85M — | $365K — | $8.57 — | $9.1 — | $535.85M — | 0 | -$2.77 — | |
| *ST LIFECOME 002868.SZ | $24.5 3.41 USD |
+4.48
|
$3.81B 529.43M USD | $2.27M 315.86K USD | $23.47 3.26 USD | $24.62 3.42 USD | $3.81B 529.43M USD | 0 | -$2.85 -0.3 USD | |
| Formycon AG FYB.DE | $27.4 29.95 USD |
0
|
$484M 529.08M USD | $43.73K 47.8K USD | $26.95 29.46 USD | $27.65 30.23 USD | $484M 529.08M USD | 0 | -$7.18 -7.8 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.89 1.38 USD |
-1.88
|
$3.78B 524.99M USD | $5.19M 722.09K USD | $9.78 1.36 USD | $10.27 1.43 USD | $3.78B 524.99M USD | 0 | -$0.5 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||