결과 페이지 3 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
보건의료 (1743)
- {{item.name}}
- 모든 업종
- 보건의료 (1743)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.73 2.47 USD |
-0.12
|
CN¥8.44B 1.24B USD | CN¥690.50K 101.88K USD | CN¥16.46 2.43 USD | CN¥16.73 2.47 USD | CN¥8.44B 1.24B USD | 0 | CN¥0.00 0 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.11 2.97 USD |
+0.8
|
CN¥8.37B 1.24B USD | CN¥240.92K 35.55K USD | CN¥19.95 2.94 USD | CN¥20.12 2.97 USD | CN¥8.37B 1.24B USD | 143.64 | CN¥0.14 0.02 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥46.62 6.88 USD |
-0.38
|
CN¥8.23B 1.21B USD | CN¥107.03K 15.79K USD | CN¥46.03 6.79 USD | CN¥46.89 6.92 USD | CN¥8.23B 1.21B USD | 29.50 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.90 2.94 USD |
-0.2
|
CN¥8.08B 1.19B USD | CN¥401.94K 59.3K USD | CN¥19.69 2.91 USD | CN¥19.95 2.94 USD | CN¥8.08B 1.19B USD | 20.72 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.81 0.71 USD |
+1.48
|
CN¥7.99B 1.18B USD | CN¥1.77M 261.26K USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥7.99B 1.18B USD | 17.17 | CN¥0.28 0.04 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.42 31.65 USD |
-1.01
|
€984.56M 1.14B USD | €53.02K 61.2K USD | €26.90 31.05 USD | €28.30 32.67 USD | €984.56M 1.14B USD | 0 | -€0.61 -0.7 USD | ||
MannKind
MNKD
US
|
$3.66 — |
-2.4
|
$1.13B — | $3.84M — | $3.64 — | $3.81 — | $1.13B — | 0 | -$0.07 — | ||
Wave Life Sciences
WVE
US
|
$5.87 — |
+1.03
|
$1.13B — | $2.24M — | $5.77 — | $5.97 — | $1.13B — | 0 | -$1.05 — | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.44 0.8 USD |
+1.12
|
CN¥7.63B 1.13B USD | CN¥2.09M 308.67K USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥82.18 12.13 USD |
+0.32
|
CN¥7.62B 1.12B USD | CN¥138.08K 20.37K USD | CN¥80.79 11.92 USD | CN¥82.50 12.17 USD | CN¥7.62B 1.12B USD | 0 | -CN¥2.84 -0.4 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.45 8.9 USD |
+0.45
|
A$1.70B 1.12B USD | A$38.04K 25.18K USD | A$13.40 8.87 USD | A$13.62 9.01 USD | A$1.70B 1.12B USD | 58.47 | A$0.23 0.15 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.41 1.33 USD |
+3.79
|
HK$8.70B 1.11B USD | HK$369.00K 47.18K USD | HK$10.23 1.31 USD | HK$10.58 1.35 USD | HK$8.70B 1.11B USD | 11.07 | HK$0.94 0.12 USD | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.24 1.95 USD |
+1.46
|
HK$8.69B 1.11B USD | HK$625.00K 79.91K USD | HK$15.10 1.93 USD | HK$15.77 2.02 USD | HK$8.69B 1.11B USD | 0 | -HK$0.21 -0.02 USD | ||
|
EyePoint
EYPT
US
|
$13.03 — |
+4.24
|
$1.09B — | $1.09M — | $12.61 — | $13.05 — | $1.09B — | 0 | -$3.51 — | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥60.86 8.98 USD |
+1.23
|
CN¥7.40B 1.09B USD | CN¥109.25K 16.12K USD | CN¥59.90 8.84 USD | CN¥60.90 8.99 USD | CN¥7.40B 1.09B USD | 47.17 | CN¥1.29 0.19 USD | ||
|
Savara
SVRA
US
|
$5.26 — |
-0.19
|
$1.08B — | $1.25M — | $5.24 — | $5.40 — | $1.08B — | 0 | -$0.56 — | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥14.04 2.07 USD |
+0.14
|
CN¥7.26B 1.07B USD | CN¥373.40K 55.09K USD | CN¥13.95 2.06 USD | CN¥14.22 2.1 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
Absci
ABSI
US
|
$6.80 — |
+4.45
|
$1.06B — | $4.47M — | $6.36 — | $7.09 — | $1.06B — | 0 | -$0.82 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.77 4.69 USD |
+0.57
|
CN¥7.15B 1.05B USD | CN¥52.97K 7.81K USD | CN¥31.44 4.64 USD | CN¥31.94 4.71 USD | CN¥7.15B 1.05B USD | 29.41 | CN¥1.08 0.16 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.65 26.15 USD |
+0.44
|
€911.62M 1.05B USD | €11.57K 13.36K USD | €22.30 25.74 USD | €22.80 26.32 USD | €911.62M 1.05B USD | 3.97 | €5.70 6.58 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$399.00 12.68 USD |
+2.56
|
NT$33.09B 1.05B USD | NT$120.58K 3.83K USD | NT$392.50 12.47 USD | NT$419.00 13.31 USD | NT$33.09B 1.05B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.12 2.53 USD |
-1.21
|
CN¥7.09B 1.05B USD | CN¥981.78K 144.86K USD | CN¥16.00 2.36 USD | CN¥17.14 2.53 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.48 1.25 USD |
-0.47
|
CN¥7.04B 1.04B USD | CN¥1.12M 165.26K USD | CN¥8.41 1.24 USD | CN¥8.55 1.26 USD | CN¥7.04B 1.04B USD | 60.57 | CN¥0.14 0.02 USD | ||
DBV
DBVT
US
|
$17.41 — |
+5.29
|
$1.03B — | $991.70K — | $16.71 — | $17.73 — | $1.03B — | 0 | -$4.50 — | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥51.97 7.67 USD |
-2.62
|
CN¥6.98B 1.03B USD | CN¥740.55K 109.27K USD | CN¥50.50 7.45 USD | CN¥52.30 7.72 USD | CN¥6.98B 1.03B USD | 0 | -CN¥1.04 -0.1 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€3.01 3.48 USD |
+6.73
|
€891.94M 1.03B USD | €908.43K 1.05M USD | €2.81 3.25 USD | €3.05 3.52 USD | €891.94M 1.03B USD | 0 | -€0.78 -0.9 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.11 1.28 USD |
+1.48
|
€871.64M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €871.64M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.93 — |
+2.84
|
$1.00B — | $1.02M — | $11.50 — | $12.32 — | $1.00B — | 0 | -$0.55 — | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.76 0.61 USD |
+1.93
|
HK$7.61B 972.71M USD | HK$376.50K 48.14K USD | HK$4.68 0.6 USD | HK$4.76 0.61 USD | HK$7.61B 972.71M USD | 0 | -HK$0.36 -0.04 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹974.00 11.78 USD |
+3.95
|
₹78.39B 948.39M USD | ₹709.53K 8.58K USD | ₹952.55 11.52 USD | ₹995.00 12.04 USD | ₹78.39B 948.39M USD | 37.47 | ₹25.99 0.31 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,505 16.91 USD |
-0.6
|
¥140B 942.77M USD | ¥674K 4.55K USD | ¥2,463 16.63 USD | ¥2,554 17.24 USD | ¥140B 942.77M USD | 0 | -¥81 -0.5 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.51 1.4 USD |
+0.32
|
CN¥6.29B 927.89M USD | CN¥628.90K 92.79K USD | CN¥9.42 1.39 USD | CN¥9.53 1.41 USD | CN¥6.29B 927.89M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥37.41 5.52 USD |
+0.67
|
CN¥6.25B 922.78M USD | CN¥156.50K 23.09K USD | CN¥37.06 5.47 USD | CN¥37.53 5.54 USD | CN¥6.25B 922.78M USD | 35.97 | CN¥1.04 0.15 USD | ||
|
Xencor
XNCR
US
|
$12.33 — |
+1.99
|
$914.17M — | $591.56K — | $12.02 — | $12.53 — | $914.17M — | 0 | -$2.29 — | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.73 2.03 USD |
+1.55
|
CN¥6.18B 911.62M USD | CN¥860.21K 126.92K USD | CN¥13.44 1.98 USD | CN¥13.75 2.03 USD | CN¥6.18B 911.62M USD | 0 | -CN¥0.55 -0.08 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.11 1.29 USD |
+1.46
|
€787.12M 908.6M USD | €5.92M 6.84M USD | €1.09 1.26 USD | €1.12 1.3 USD | €787.12M 908.6M USD | 55.72 | €0.02 0.02 USD | ||
|
Pharming
PHAR
US
|
$12.80 — |
-0.58
|
$904.36M — | $6.85K — | $12.70 — | $12.98 — | $904.36M — | 67.39 | $0.19 — | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.28 0.93 USD |
+2.54
|
HK$7.05B 901.67M USD | HK$217.00K 27.75K USD | HK$7.20 0.92 USD | HK$7.30 0.93 USD | HK$7.05B 901.67M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.85 — |
+1.76
|
$889.71M — | $857.47K — | $9.70 — | $10.20 — | $889.71M — | 0 | -$0.67 — | ||
|
MeiraGTx
MGTX
US
|
$9.59 — |
-0.1
|
$888.13M — | $465.36K — | $9.53 — | $9.84 — | $888.13M — | 0 | -$1.48 — | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.60 6.73 USD |
+0.82
|
CN¥5.93B 874.3M USD | CN¥171.60K 25.32K USD | CN¥45.12 6.66 USD | CN¥45.78 6.75 USD | CN¥5.93B 874.3M USD | 26.20 | CN¥1.74 0.26 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.63 1.86 USD |
+0.4
|
CN¥5.89B 868.64M USD | CN¥194.60K 28.71K USD | CN¥12.59 1.86 USD | CN¥12.70 1.87 USD | CN¥5.89B 868.64M USD | 15.03 | CN¥0.84 0.12 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$9.87 — |
+1.23
|
$862.12M — | $1.60M — | $9.68 — | $9.96 — | $862.12M — | 0 | -$2.03 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.64 — |
+0.91
|
$857.84M — | $230.17K — | $16.42 — | $16.67 — | $857.84M — | 7.46 | $2.23 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.27 — |
+5.75
|
$856.09M — | $1.56M — | $7.79 — | $8.40 — | $856.09M — | 0 | -$1.39 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.92 — |
+1.59
|
$852.86M — | $2.99M — | $1.88 — | $2.02 — | $852.86M — | 0 | -$0.07 — | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$6.63B 847.94M USD | HK$6.00K 767.18 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$6.63B 847.94M USD | 0 | -HK$0.02 -0.002 USD | ||
Cullinan Therapeutics
CGEM
US
|
$13.70 — |
+5.55
|
$841.98M — | $1.32M — | $12.79 — | $13.74 — | $841.98M — | 0 | -$3.37 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.26 — |
-0.7
|
$841.51M — | $1.01M — | $4.25 — | $4.33 — | $841.51M — | 5.13 | $0.83 — | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.16 1.17 USD |
+0.88
|
HK$6.56B 838.89M USD | HK$3.55M 453.91K USD | HK$8.98 1.15 USD | HK$9.27 1.19 USD | HK$6.56B 838.89M USD | 91.59 | HK$0.10 0.01 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.65 5.56 USD |
-1.05
|
CN¥5.62B 829.57M USD | CN¥183.90K 27.13K USD | CN¥37.31 5.5 USD | CN¥38.03 5.61 USD | CN¥5.62B 829.57M USD | 179.28 | CN¥0.21 0.03 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.37 — |
+0.97
|
$827.07M — | $554.28K — | $10.34 — | $10.64 — | $827.07M — | 0 | -$2.09 — | ||
Janux Therapeutics
JANX
US
|
$13.56 — |
-0.73
|
$826.95M — | $860.42K — | $13.53 — | $13.83 — | $826.95M — | 0 | -$1.84 — | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.42 3.95 USD |
+3.32
|
€714.60M 824.89M USD | €316.36K 365.18K USD | €3.28 3.79 USD | €3.43 3.96 USD | €714.60M 824.89M USD | 0 | -€1.90 -2.1 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥931 6.28 USD |
-0.2
|
¥120B 807.16M USD | ¥302K 2.04K USD | ¥926 6.25 USD | ¥945 6.38 USD | ¥120B 807.16M USD | 0 | -¥29 -0.1 USD | ||
Inventiva
IVA
US
|
$3.85 — |
+1.32
|
$804.45M — | $1.01M — | $3.80 — | $3.97 — | $804.45M — | 0 | -$2.19 — | ||
Kura Oncology
KURA
US
|
$9.05 — |
+2.14
|
$803.41M — | $1.30M — | $8.84 — | $9.21 — | $803.41M — | 0 | -$3.35 — | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.91 1.9 USD |
+0.62
|
CN¥5.43B 801.52M USD | CN¥415.22K 61.26K USD | CN¥12.73 1.88 USD | CN¥12.95 1.91 USD | CN¥5.43B 801.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.22 0.81 USD |
0
|
A$1.20B 794.15M USD | A$114.50K 75.78K USD | A$1.22 0.8 USD | A$1.25 0.83 USD | A$1.20B 794.15M USD | 0 | -A$0.08 -0.05 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.37 3.15 USD |
+0.8
|
CN¥5.34B 788.63M USD | CN¥427.30K 63.05K USD | CN¥21.07 3.11 USD | CN¥21.46 3.17 USD | CN¥5.34B 788.63M USD | 42.74 | CN¥0.50 0.07 USD | ||
Vor Biopharma
VOR
US
|
$14.36 — |
+1.92
|
$778.11M — | $545.06K — | $14.08 — | $14.83 — | $778.11M — | 0 | -$70.40 — | ||
|
Avalo Therapeutics
AVTX
US
|
$14.76 — |
+7.97
|
$775.87M — | $1.12M — | $13.97 — | $14.82 — | $775.87M — | 0 | -$5.57 — | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 49.85 62.52 USD |
+0.2
|
CHF 616.98M 773.83M USD | CHF 24.51K 30.74K USD | CHF 49.00 61.46 USD | CHF 50.00 62.71 USD | CHF 616.98M 773.83M USD | 15.87 | CHF 3.14 3.94 USD | ||
Annexon
ANNX
US
|
$4.71 — |
+0.21
|
$771.70M — | $3.20M — | $4.59 — | $4.83 — | $771.70M — | 0 | -$1.20 — | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.54 3.33 USD |
+1.03
|
CN¥5.11B 754.27M USD | CN¥58.90K 8.69K USD | CN¥22.21 3.28 USD | CN¥22.56 3.33 USD | CN¥5.11B 754.27M USD | 21.88 | CN¥1.03 0.15 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.15 1.56 USD |
+1.65
|
NT$23.56B 748.67M USD | NT$459.27K 14.59K USD | NT$48.55 1.54 USD | NT$49.65 1.58 USD | NT$23.56B 748.67M USD | 0 | -NT$2.18 -0.06 USD | ||
Sana Biotechnology
SANA
US
|
$2.68 — |
-3.25
|
$745.82M — | $2.25M — | $2.67 — | $2.85 — | $745.82M — | 0 | -$0.92 — | ||
|
XOMA Royalty
XOMA
US
|
$41.79 — |
-0.02
|
$738.79M — | $129.40K — | $41.67 — | $41.90 — | $738.79M — | 26.61 | $1.57 — | ||
Geron
GERN
US
|
$1.15 — |
+0.88
|
$737.75M — | $8.11M — | $1.12 — | $1.17 — | $737.75M — | 0 | -$0.11 — | ||
|
Replimune
REPL
US
|
$8.88 — |
+3.02
|
$733.24M — | $1.97M — | $8.56 — | $9.27 — | $733.24M — | 0 | -$3.44 — | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥33.85 4.99 USD |
+12.46
|
CN¥4.90B 723.15M USD | CN¥1.72M 253.5K USD | CN¥30.02 4.43 USD | CN¥34.28 5.06 USD | CN¥4.90B 723.15M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥30.06 4.44 USD |
+0.43
|
CN¥4.78B 705.25M USD | CN¥137.20K 20.24K USD | CN¥29.68 4.38 USD | CN¥30.09 4.44 USD | CN¥4.78B 705.25M USD | 28.35 | CN¥1.06 0.16 USD | ||
|
Solid Biosciences
SLDB
US
|
$7.14 — |
-1.11
|
$702.93M — | $1.66M — | $7.12 — | $7.45 — | $702.93M — | 0 | -$1.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.65 — |
+1.99
|
$697.52M — | $1.13M — | $6.51 — | $6.95 — | $697.52M — | 0 | -$1.09 — | ||
|
Design Therapeutics
DSGN
US
|
$10.97 — |
+4.18
|
$685.15M — | $562.64K — | $10.51 — | $11.02 — | $685.15M — | 0 | -$1.20 — | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.94 3.38 USD |
+3.24
|
CN¥4.63B 682.99M USD | CN¥1.35M 199.25K USD | CN¥22.33 3.29 USD | CN¥22.95 3.39 USD | CN¥4.63B 682.99M USD | 16.04 | CN¥1.43 0.21 USD | ||
|
Aura Biosciences
AURA
US
|
$6.41 — |
+3.22
|
$662.71M — | $959.16K — | $6.20 — | $6.54 — | $662.71M — | 0 | -$1.71 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.90 — |
+1.06
|
$655.79M — | $8.64M — | $1.86 — | $1.94 — | $655.79M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.01 — |
+1.01
|
$655.29M — | $2.05M — | $2.96 — | $3.04 — | $655.29M — | 0 | -$0.52 — | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥52.88 7.8 USD |
+1.89
|
CN¥4.44B 654.39M USD | CN¥422.01K 62.27K USD | CN¥51.30 7.57 USD | CN¥53.87 7.95 USD | CN¥4.44B 654.39M USD | 0 | -CN¥0.39 -0.05 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,215 8.2 USD |
+1.17
|
¥95B 640.06M USD | ¥359K 2.42K USD | ¥1,197 8.08 USD | ¥1,254 8.46 USD | ¥95B 640.06M USD | 0 | -¥53 -0.3 USD | ||
|
Omeros
OMER
US
|
$8.73 — |
-14.19
|
$632.20M — | $7.78M — | $6.70 — | $10.11 — | $632.20M — | 7.66 | $1.14 — | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥27.47 4.05 USD |
+4.49
|
CN¥4.27B 629.92M USD | CN¥537.50K 79.31K USD | CN¥25.86 3.82 USD | CN¥27.63 4.08 USD | CN¥4.27B 629.92M USD | 0 | -CN¥0.67 -0.09 USD | ||
Candel Therapeutics
CADL
US
|
$8.56 — |
+4.9
|
$627.19M — | $1.36M — | $8.16 — | $8.71 — | $627.19M — | 0 | -$1.01 — | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.65 2.31 USD |
+1.23
|
CN¥4.12B 608.44M USD | CN¥375.30K 55.37K USD | CN¥15.41 2.27 USD | CN¥15.66 2.31 USD | CN¥4.12B 608.44M USD | 46.02 | CN¥0.34 0.05 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$32.85 — |
+2.4
|
$607.79M — | $241.69K — | $31.90 — | $33.57 — | $607.79M — | 1.70 | $19.29 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.32 — |
-1.14
|
$603.35M — | $1.11M — | $4.29 — | $4.53 — | $603.35M — | 0 | -$0.56 — | ||
|
Immix Biopharma
IMMX
US
|
$8.45 — |
+4.32
|
$601.56M — | $1.11M — | $8.04 — | $8.64 — | $601.56M — | 0 | -$0.92 — | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥969 6.54 USD |
-1.42
|
¥89B 600.02M USD | ¥213K 1.44K USD | ¥966 6.52 USD | ¥988 6.67 USD | ¥89B 600.02M USD | 0 | -¥139 -0.9 USD | ||
|
Bright Minds Biosciences
DRUG
US
|
$60.95 — |
-1.01
|
$598.05M — | $658.92K — | $59.21 — | $63.34 — | $598.05M — | 0 | -$2.45 — | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.88 4.7 USD |
+1.21
|
CN¥4.05B 597.77M USD | CN¥45.16K 6.66K USD | CN¥31.40 4.63 USD | CN¥32.28 4.76 USD | CN¥4.05B 597.77M USD | 159.40 | CN¥0.20 0.03 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.95 1.17 USD |
+0.89
|
CN¥3.96B 584.11M USD | CN¥520.10K 76.74K USD | CN¥7.84 1.16 USD | CN¥7.96 1.17 USD | CN¥3.96B 584.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$18.00B 572.11M USD | NT$18.27K 580.5 USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$18.00B 572.11M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.73 0.7 USD |
+1.94
|
CN¥3.86B 570.11M USD | CN¥624.10K 92.08K USD | CN¥4.64 0.68 USD | CN¥4.73 0.7 USD | CN¥3.86B 570.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
Achieve Life Sciences
ACHV
US
|
$5.52 — |
0
|
$566.68M — | $1.17M — | $5.50 — | $5.97 — | $566.68M — | 0 | -$1.07 — | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥19.05 2.81 USD |
+1.17
|
CN¥3.83B 565.69M USD | CN¥249.46K 36.81K USD | CN¥18.66 2.75 USD | CN¥19.05 2.81 USD | CN¥3.83B 565.69M USD | 33.42 | CN¥0.57 0.08 USD | ||
|
Ocumension Therapeutics
1477.HK
HK
|
HK$5.41 0.69 USD |
+3.05
|
HK$4.35B 556.1M USD | HK$1.00K 127.86 USD | HK$5.50 0.7 USD | HK$5.50 0.7 USD | HK$4.35B 556.1M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.25 1.49 USD |
+4.65
|
A$839.19M 555.42M USD | A$527.30K 349K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$839.19M 555.42M USD | 0 | -A$0.28 -0.1 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.58 1.56 USD |
+1.05
|
CN¥3.66B 540.22M USD | CN¥341.10K 50.33K USD | CN¥10.45 1.54 USD | CN¥10.60 1.56 USD | CN¥3.66B 540.22M USD | 21.16 | CN¥0.50 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||