결과 페이지 3 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
보건의료 (2616)
- {{item.name}}
- 모든 업종
- 보건의료 (2616)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trevi Therapeutics TRVI | $11.37 — |
-0.79
|
$1.38B — | $1.47M — | $11.30 — | $12.14 — | $1.38B — | 0 | -$0.42 — | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.89 3.04 USD |
+0.14
|
CN¥9.85B 1.37B USD | CN¥9.07M 1.26M USD | CN¥21.50 2.99 USD | CN¥22.49 3.13 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | ||
| HitGen Inc. 688222.SS | CN¥24.45 3.4 USD |
+2.3
|
CN¥9.80B 1.36B USD | CN¥13.51M 1.88M USD | CN¥23.66 3.29 USD | CN¥24.99 3.47 USD | CN¥9.80B 1.36B USD | 87.32 | CN¥0.28 0.04 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥38.85 5.4 USD |
-0.54
|
CN¥9.77B 1.36B USD | CN¥6.44M 895.16K USD | CN¥38.42 5.34 USD | CN¥39.39 5.48 USD | CN¥9.77B 1.36B USD | 51.79 | CN¥0.75 0.1 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.92 1.1 USD |
-0.25
|
CN¥9.65B 1.34B USD | CN¥10.58M 1.47M USD | CN¥7.90 1.1 USD | CN¥7.97 1.11 USD | CN¥9.65B 1.34B USD | 79.20 | CN¥0.10 0.01 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.86 0.95 USD |
+0.59
|
CN¥9.63B 1.34B USD | CN¥30.33M 4.22M USD | CN¥6.79 0.94 USD | CN¥6.90 0.96 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Maravai LifeSciences MRVI | $3.64 — |
+12
|
$1.33B — | $2.03M — | $3.38 — | $3.65 — | $1.33B — | 0 | -$0.84 — | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.52 3.27 USD |
+0.77
|
CN¥9.55B 1.33B USD | CN¥2.77M 385.26K USD | CN¥23.25 3.23 USD | CN¥23.80 3.31 USD | CN¥9.55B 1.33B USD | 22.18 | CN¥1.06 0.15 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.82 3.31 USD |
-0.79
|
CN¥9.55B 1.33B USD | CN¥2.28M 317.3K USD | CN¥23.82 3.31 USD | CN¥24.35 3.39 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nurix Therapeutics NRIX | $12.80 — |
+2.98
|
$1.30B — | $1.23M — | $12.23 — | $13.21 — | $1.30B — | 0 | -$2.97 — | ||
| Sino Biological,Inc. 301047.SZ | CN¥76.16 10.59 USD |
-0.09
|
CN¥9.27B 1.29B USD | CN¥1.64M 227.88K USD | CN¥75.72 10.53 USD | CN¥77.57 10.79 USD | CN¥9.27B 1.29B USD | 70.51 | CN¥1.08 0.15 USD | ||
| SanBio Company Limited 4592.T | ¥2,554 17.24 USD |
-2.82
|
¥189B 1.28B USD | ¥1M 7K USD | ¥2,520 17.01 USD | ¥2,638 17.81 USD | ¥189B 1.28B USD | 0 | -¥51 -0.3 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.61 2.17 USD |
+0.45
|
CN¥9.17B 1.28B USD | CN¥5.36M 745.7K USD | CN¥15.48 2.15 USD | CN¥15.75 2.19 USD | CN¥9.17B 1.28B USD | 17.34 | CN¥0.90 0.13 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥66.45 9.24 USD |
-1.98
|
CN¥9.11B 1.27B USD | CN¥2.51M 349.67K USD | CN¥66.30 9.22 USD | CN¥68.30 9.5 USD | CN¥9.11B 1.27B USD | 0 | -CN¥1.73 -0.2 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.89 2.29 USD |
+1.47
|
HK$9.88B 1.26B USD | HK$1.66M 212.83K USD | HK$17.19 2.2 USD | HK$18.38 2.35 USD | HK$9.88B 1.26B USD | 0 | -HK$1.04 -0.1 USD | ||
| Alphamab Oncology 9966.HK | HK$9.79 1.25 USD |
-2.68
|
HK$9.75B 1.25B USD | HK$2.75M 351.11K USD | HK$9.58 1.22 USD | HK$10.15 1.3 USD | HK$9.75B 1.25B USD | 37.65 | HK$0.26 0.03 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.45 1.59 USD |
-2.94
|
€1.14B 1.24B USD | €325.20K 355.49K USD | €1.41 1.54 USD | €1.48 1.61 USD | €1.14B 1.24B USD | 0 | -€0.02 -0.02 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.89 0.11 USD |
-11.88
|
HK$9.71B 1.24B USD | HK$67.24M 8.6M USD | HK$0.89 0.11 USD | HK$1.01 0.13 USD | HK$9.71B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.70 1.88 USD |
+0.41
|
HK$9.70B 1.24B USD | HK$1.47M 188.21K USD | HK$14.10 1.8 USD | HK$15.00 1.92 USD | HK$9.70B 1.24B USD | 58.79 | HK$0.25 0.03 USD | ||
| Immatics IMTX | $10.20 — |
+2.2
|
$1.24B — | $520.71K — | $9.71 — | $10.53 — | $1.24B — | 0 | -$0.66 — | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.55 1.47 USD |
+1.54
|
CN¥8.76B 1.22B USD | CN¥11.96M 1.66M USD | CN¥10.31 1.43 USD | CN¥10.64 1.48 USD | CN¥8.76B 1.22B USD | 47.95 | CN¥0.22 0.03 USD | ||
| Xeris Biopharma XERS | $7.18 — |
-1.1
|
$1.19B — | $2.92M — | $7.01 — | $7.32 — | $1.19B — | 0 | -$0.10 — | ||
| ORIC Pharmaceuticals ORIC | $12.25 — |
+0.49
|
$1.19B — | $1.56M — | $12.13 — | $13.45 — | $1.19B — | 0 | -$1.89 — | ||
| CureVac CVAC | $5.28 — |
-0.38
|
$1.19B — | $573.27K — | $5.26 — | $5.32 — | $1.19B — | 5.28 | $1.00 — | ||
| Wave Life Sciences WVE | $7.08 — |
+6.15
|
$1.18B — | $2.27M — | $6.51 — | $7.13 — | $1.18B — | 0 | -$0.65 — | ||
| Nektar Therapeutics NKTR | $56.68 — |
+5.06
|
$1.15B — | $667.20K — | $52.50 — | $57.75 — | $1.15B — | 0 | -$9.83 — | ||
| Pharming PHAR | $16.81 — |
-4.6
|
$1.15B — | $16.77K — | $16.72 — | $17.63 — | $1.15B — | 0 | $0.00 — | ||
| Inhibrx Biosciences INBX | $79.13 — |
+6.04
|
$1.15B — | $598.92K — | $72.87 — | $84.07 — | $1.15B — | 0 | -$16.57 — | ||
| CStone Pharmaceuticals 2616.HK | HK$6.08 0.78 USD |
+10.75
|
HK$8.88B 1.14B USD | HK$19.66M 2.51M USD | HK$5.43 0.69 USD | HK$6.43 0.82 USD | HK$8.88B 1.14B USD | 0 | -HK$0.32 -0.04 USD | ||
| Novavax NVAX | $6.97 — |
-1.27
|
$1.13B — | $3.41M — | $6.90 — | $7.15 — | $1.13B — | 3.46 | $2.01 — | ||
| Taysha Gene Therapies TSHA | $4.13 — |
+2.99
|
$1.13B — | $3.43M — | $3.90 — | $4.28 — | $1.13B — | 0 | -$0.33 — | ||
| CureVac N.V. 5CV.F | €4.53 4.95 USD |
-0.44
|
€1.03B 1.13B USD | €2.75K 3.01K USD | €4.51 4.93 USD | €4.54 4.96 USD | €1.03B 1.13B USD | 5.26 | €0.86 0.94 USD | ||
| CureVac N.V. 5CV.DE | €4.56 4.98 USD |
-0.7
|
€1.03B 1.12B USD | €48.06K 52.54K USD | €4.47 4.88 USD | €4.59 5.01 USD | €1.03B 1.12B USD | 5.29 | €0.86 0.94 USD | ||
| Mind Medicine (MindMed) MNMD | $11.35 — |
-2.41
|
$1.12B — | $2.03M — | $11.08 — | $11.87 — | $1.12B — | 0 | -$1.98 — | ||
| UroGen Pharma URGN | $23.76 — |
-0.67
|
$1.11B — | $1.03M — | $23.00 — | $24.99 — | $1.11B — | 0 | -$3.47 — | ||
| AbCellera Biologics ABCL | $3.69 — |
+1.93
|
$1.10B — | $4.25M — | $3.47 — | $3.76 — | $1.10B — | 0 | -$0.57 — | ||
| MedinCell S.A. MEDCL.PA | €30.44 33.28 USD |
-0.85
|
€1.01B 1.1B USD | €74.65K 81.6K USD | €29.64 32.4 USD | €30.72 33.58 USD | €1.01B 1.1B USD | 0 | -€0.62 -0.6 USD | ||
| Tango Therapeutics TNGX | $8.17 — |
+5.83
|
$1.10B — | $2.99M — | $7.60 — | $8.35 — | $1.10B — | 0 | -$0.91 — | ||
| MiMedx MDXG | $7.38 — |
-1.2
|
$1.09B — | $708.33K — | $7.33 — | $7.50 — | $1.09B — | 27.33 | $0.27 — | ||
| Relay Therapeutics RLAY | $6.29 — |
-2.48
|
$1.09B — | $2.34M — | $6.22 — | $6.72 — | $1.09B — | 0 | -$1.72 — | ||
| Pharming Group N.V. PHARM.AS | €1.45 1.59 USD |
-2.48
|
€994.83M 1.09B USD | €26.83M 29.33M USD | €1.41 1.54 USD | €1.46 1.6 USD | €994.83M 1.09B USD | 0 | €0.00 0 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.58 2.31 USD |
+0.61
|
CN¥7.73B 1.07B USD | CN¥4.16M 577.8K USD | CN¥16.39 2.28 USD | CN¥16.72 2.32 USD | CN¥7.73B 1.07B USD | 16.91 | CN¥0.98 0.14 USD | ||
| Xencor XNCR | $14.93 — |
+6.72
|
$1.07B — | $725.24K — | $13.73 — | $15.09 — | $1.07B — | 0 | -$1.73 — | ||
| Sana Biotechnology SANA | $3.99 — |
+9.02
|
$1.06B — | $4.17M — | $3.51 — | $4.09 — | $1.06B — | 0 | -$0.96 — | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.55 5.22 USD |
-0.82
|
CN¥7.62B 1.06B USD | CN¥2.53M 352.39K USD | CN¥37.28 5.18 USD | CN¥38.33 5.33 USD | CN¥7.62B 1.06B USD | 59.60 | CN¥0.63 0.09 USD | ||
| Nanobiotix NBTX | $20.80 — |
+2.61
|
$1.05B — | $36.71K — | $19.90 — | $21.46 — | $1.05B — | 0 | -$1.26 — | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥47.42 6.59 USD |
+0.23
|
CN¥7.56B 1.05B USD | CN¥2.33M 323.8K USD | CN¥46.57 6.48 USD | CN¥48.44 6.74 USD | CN¥7.56B 1.05B USD | 131.72 | CN¥0.36 0.05 USD | ||
| Philogen S.p.A. PHIL.MI | €23.40 25.58 USD |
+0.43
|
€949.86M 1.04B USD | €23.11K 25.26K USD | €22.90 25.03 USD | €23.40 25.58 USD | €949.86M 1.04B USD | 20.52 | €1.14 1.25 USD | ||
| Phathom Pharmaceuticals PHAT | $14.56 — |
-1.95
|
$1.04B — | $951.30K — | $14.07 — | $15.28 — | $1.04B — | 0 | -$3.76 — | ||
| Kodiak Sciences KOD | $19.51 — |
+3.39
|
$1.03B — | $683.69K — | $18.38 — | $20.50 — | $1.03B — | 0 | -$3.79 — | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$189.00 6.01 USD |
+0.53
|
NT$31.84B 1.01B USD | NT$109.16K 3.47K USD | NT$188.00 5.97 USD | NT$190.00 6.04 USD | NT$31.84B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| Intellia Therapeutics NTLA | $8.70 — |
+0.35
|
$1.01B — | $6.76M — | $8.38 — | $8.88 — | $1.01B — | 0 | -$4.25 — | ||
| Nanobiotix S.A. NANO.PA | €18.18 19.87 USD |
+2.36
|
€914.07M 999.2M USD | €193.23K 211.23K USD | €17.12 18.71 USD | €18.48 20.2 USD | €914.07M 999.2M USD | 0 | -€1.09 -1.1 USD | ||
| Iovance Biotherapeutics IOVA | $2.47 — |
+2.49
|
$980.51M — | $15.90M — | $2.34 — | $2.52 — | $980.51M — | 0 | -$1.19 — | ||
| Kura Oncology KURA | $11.21 — |
+4.92
|
$975.03M — | $4.46M — | $10.70 — | $12.49 — | $975.03M — | 0 | -$2.48 — | ||
| EyePoint Pharmaceuticals EYPT | $11.58 — |
+0.61
|
$958.68M — | $1.11M — | $11.30 — | $12.04 — | $958.68M — | 0 | -$3.00 — | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.88 2.57 USD |
-4.43
|
A$1.44B 955.38M USD | A$2.47M 1.63M USD | A$3.67 2.43 USD | A$3.99 2.64 USD | A$1.44B 955.38M USD | 0 | -A$0.20 -0.1 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$62.50 1.99 USD |
-0.48
|
NT$30.04B 954.69M USD | NT$1.29M 40.85K USD | NT$61.70 1.96 USD | NT$63.60 2.02 USD | NT$30.04B 954.69M USD | 0 | -NT$2.93 -0.09 USD | ||
| GNI Group Ltd. 2160.T | ¥2,507 16.92 USD |
-0.32
|
¥140B 943.16M USD | ¥919K 6.2K USD | ¥2,460 16.61 USD | ¥2,524 17.04 USD | ¥140B 943.16M USD | 0 | -¥4 -0.02 USD | ||
| AnaptysBio ANAB | $33.82 — |
+1.68
|
$936.42M — | $745.33K — | $32.96 — | $34.56 — | $936.42M — | 0 | -$2.82 — | ||
| Monte Rosa Therapeutics GLUE | $14.36 — |
+0.28
|
$935.09M — | $1.66M — | $13.93 — | $14.62 — | $935.09M — | 44.87 | $0.32 — | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥10.14 1.41 USD |
+1
|
CN¥6.71B 932.34M USD | CN¥17.34M 2.41M USD | CN¥9.91 1.38 USD | CN¥10.44 1.45 USD | CN¥6.71B 932.34M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Rezolute RZLT | $9.87 — |
-0.7
|
$915.22M — | $1.29M — | $9.53 — | $10.18 — | $915.22M — | 0 | -$0.94 — | ||
| Idorsia Ltd 0RQE.IL | CHF 3.16 3.59 USD |
+0.72
|
CHF 801.22M 911.62M USD | CHF 211.15K 240.24K USD | CHF 3.06 3.48 USD | CHF 3.20 3.64 USD | CHF 801.22M 911.62M USD | 0 | -CHF 4.57 -5.1 USD | ||
| Day One Biopharmaceuticals DAWN | $8.80 — |
-0.56
|
$903.54M — | $3.54M — | $8.56 — | $9.05 — | $903.54M — | 0 | -$1.52 — | ||
| OCUMENSION-B 1477.HK | HK$8.50 1.09 USD |
-2.97
|
HK$7.05B 901.45M USD | HK$1.01M 129.21K USD | HK$8.41 1.08 USD | HK$8.78 1.12 USD | HK$7.05B 901.45M USD | 0 | -HK$0.36 -0.04 USD | ||
| Idorsia Ltd IDIA.SW | CHF 3.20 3.64 USD |
+1.11
|
CHF 786.30M 894.64M USD | CHF 782.23K 890.01K USD | CHF 3.06 3.48 USD | CHF 3.20 3.64 USD | CHF 786.30M 894.64M USD | 0 | -CHF 0.62 -0.7 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥15.25 2.12 USD |
+0.99
|
CN¥6.42B 892.23M USD | CN¥7.65M 1.06M USD | CN¥15.00 2.09 USD | CN¥15.63 2.17 USD | CN¥6.42B 892.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥75.08 10.44 USD |
-1.74
|
CN¥6.41B 891.08M USD | CN¥1.12M 155.63K USD | CN¥75.00 10.43 USD | CN¥76.79 10.68 USD | CN¥6.41B 891.08M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥41.70 5.8 USD |
-2.68
|
CN¥6.40B 889.73M USD | CN¥1.36M 188.45K USD | CN¥41.60 5.78 USD | CN¥42.84 5.96 USD | CN¥6.40B 889.73M USD | 61.32 | CN¥0.68 0.09 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.07 3.9 USD |
-0.04
|
CN¥6.37B 885.5M USD | CN¥1.54M 213.56K USD | CN¥27.96 3.89 USD | CN¥28.33 3.94 USD | CN¥6.37B 885.5M USD | 27.79 | CN¥1.01 0.14 USD | ||
| Theravance Biopharma TBPH | $17.39 — |
-3.12
|
$881.19M — | $469.35K — | $16.82 — | $17.87 — | $881.19M — | 30.50 | $0.57 — | ||
| Biohaven BHVN | $8.30 — |
+2.72
|
$878.60M — | $4.82M — | $7.81 — | $8.37 — | $878.60M — | 0 | -$7.52 — | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥40.54 5.64 USD |
+5
|
CN¥6.30B 876.05M USD | CN¥204.00K 28.36K USD | CN¥37.82 5.26 USD | CN¥38.61 5.37 USD | CN¥6.30B 876.05M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Savara SVRA | $4.30 — |
+0.94
|
$874.91M — | $1.22M — | $4.21 — | $4.38 — | $874.91M — | 0 | -$0.53 — | ||
| GH Research GHRS | $14.00 — |
+2.04
|
$868.41M — | $232.53K — | $13.44 — | $14.62 — | $868.41M — | 0 | -$0.73 — | ||
| Arbutus Biopharma ABUS | $4.52 — |
-0.88
|
$866.48M — | $865.71K — | $4.46 — | $4.69 — | $866.48M — | 0 | -$0.29 — | ||
| Compass Therapeutics CMPX | $4.83 — |
+1.26
|
$859.07M — | $1.51M — | $4.62 — | $5.03 — | $859.07M — | 0 | -$0.45 — | ||
| Tyra Biosciences, Inc. TYRA | $15.73 — |
+0.9
|
$839.54M — | $337.83K — | $15.07 — | $16.13 — | $839.54M — | 0 | -$1.88 — | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥31.68 4.4 USD |
-0.03
|
CN¥6.03B 838M USD | CN¥7.62M 1.06M USD | CN¥31.44 4.37 USD | CN¥32.41 4.51 USD | CN¥6.03B 838M USD | 37.27 | CN¥0.85 0.12 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.67 1.62 USD |
+3.73
|
CN¥5.81B 808.01M USD | CN¥30.27M 4.21M USD | CN¥11.11 1.54 USD | CN¥11.90 1.65 USD | CN¥5.81B 808.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
| RAPT Therapeutics RAPT | $28.85 — |
+3.81
|
$799.46M — | $283.03K — | $26.78 — | $29.27 — | $799.46M — | 0 | -$11.66 — | ||
| Vir Biotechnology VIR | $5.63 — |
+2.93
|
$783.27M — | $1.21M — | $5.36 — | $5.86 — | $783.27M — | 0 | -$3.62 — | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| Valneva SE VALN | $9.05 — |
-1.95
|
$778.30M — | $8.26K — | $8.99 — | $9.32 — | $778.30M — | 0 | -$1.07 — | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥43.33 6.02 USD |
-0.85
|
CN¥5.55B 772.18M USD | CN¥930.88K 129.43K USD | CN¥43.30 6.02 USD | CN¥44.08 6.13 USD | CN¥5.55B 772.18M USD | 45.61 | CN¥0.95 0.13 USD | ||
| Rigel Pharmaceuticals RIGL | $41.94 — |
+5.17
|
$761.27M — | $669.96K — | $39.37 — | $42.47 — | $761.27M — | 6.77 | $6.19 — | ||
| Lin BioScience, Inc. 6696.TWO | NT$276.50 8.79 USD |
-1.07
|
NT$23.16B 735.99M USD | NT$486.06K 15.44K USD | NT$274.00 8.71 USD | NT$281.00 8.93 USD | NT$23.16B 735.99M USD | 0 | -NT$12.68 -0.4 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.90 1.79 USD |
+2.38
|
CN¥5.28B 733.48M USD | CN¥18.33M 2.55M USD | CN¥12.52 1.74 USD | CN¥13.34 1.85 USD | CN¥5.28B 733.48M USD | 32.25 | CN¥0.40 0.06 USD | ||
| Erasca ERAS | $2.58 — |
+1.57
|
$731.98M — | $1.47M — | $2.50 — | $2.72 — | $731.98M — | 0 | -$0.43 — | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥19.90 2.77 USD |
+3.75
|
CN¥5.24B 729.08M USD | CN¥20.10M 2.79M USD | CN¥19.07 2.65 USD | CN¥20.92 2.91 USD | CN¥5.24B 729.08M USD | 52.36 | CN¥0.38 0.05 USD | ||
| Valneva SE VLA.VI | €3.88 4.24 USD |
-2.37
|
€666.72M 728.81M USD | €1.27K 1.39K USD | €3.82 4.18 USD | €3.89 4.26 USD | €666.72M 728.81M USD | 0 | -€0.46 -0.5 USD | ||
| Valneva SE AYJ.F | €3.86 4.22 USD |
-0.97
|
€666.00M 728.03M USD | €6.76K 7.39K USD | €3.81 4.16 USD | €3.92 4.29 USD | €666.00M 728.03M USD | 0 | -€0.46 -0.5 USD | ||
| Valneva SE VLA.PA | €3.87 4.23 USD |
-2.52
|
€664.31M 726.18M USD | €503.80K 550.73K USD | €3.79 4.15 USD | €3.92 4.28 USD | €664.31M 726.18M USD | 0 | -€0.46 -0.5 USD | ||
| JACOBIO-B 1167.HK | HK$7.13 0.91 USD |
+3.33
|
HK$5.61B 717.6M USD | HK$5.19M 664.06K USD | HK$6.77 0.87 USD | HK$7.42 0.95 USD | HK$5.61B 717.6M USD | 0 | -HK$0.07 -0.008 USD | ||
| Astria Therapeutics ATXS | $12.57 — |
+1.05
|
$717.56M — | $818.87K — | $12.29 — | $12.59 — | $717.56M — | 0 | -$2.14 — | ||
| Geron GERN | $1.12 — |
-2.61
|
$714.96M — | $7.76M — | $1.10 — | $1.17 — | $714.96M — | 0 | -$0.12 — | ||
| Replimune REPL | $8.99 — |
+0.11
|
$705.21M — | $1.66M — | $8.70 — | $9.28 — | $705.21M — | 0 | -$3.47 — | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.42 2.01 USD |
-0.14
|
CN¥5.00B 694.82M USD | CN¥3.89M 541.28K USD | CN¥14.36 2 USD | CN¥14.58 2.03 USD | CN¥5.00B 694.82M USD | 34.33 | CN¥0.42 0.06 USD | ||
| KalVista Pharmaceuticals KALV | $13.62 — |
+4.05
|
$688.44M — | $1.34M — | $12.95 — | $13.87 — | $688.44M — | 0 | -$3.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||