결과 페이지 3 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
보건의료 (2608)
- {{item.name}}
- 모든 업종
- 보건의료 (2608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.29 2.27 USD |
-0.43
|
$7.62B 1.06B USD | $2.19M 304.49K USD | $16.2 2.25 USD | $16.48 2.29 USD | $7.62B 1.06B USD | 67.87 | $0.24 0.03 USD | |
| Formycon AG FYB.DE | $54.9 60.01 USD |
+2.04
|
$969.36M 1.06B USD | $11.33K 12.39K USD | $54 59.03 USD | $55.3 60.45 USD | $969.36M 1.06B USD | 11.63 | $4.72 5.16 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.91 2.35 USD |
-4.19
|
$7.61B 1.06B USD | $2.12M 294.4K USD | $16.88 2.35 USD | $17.66 2.46 USD | $7.61B 1.06B USD | 45.70 | $0.37 0.05 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $18.92 2.63 USD |
-0.37
|
$7.57B 1.05B USD | $906.13K 125.99K USD | $18.74 2.61 USD | $19.26 2.68 USD | $7.57B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Tarsus Pharmaceuticals TARS | $27.55 — |
-2.44
|
$1.04B — | $844.63K — | $27.26 — | $28.49 — | $1.04B — | 0 | -$4.75 — | |
| Calliditas Therapeutics AB (publ) CALT | $38.75 — |
+0.83
|
$1.04B — | $5.6K — | $38.5 — | $38.75 — | $1.04B — | 0 | -$1.85 — | |
| Ocular Therapeutix OCUL | $6.68 — |
+0.3
|
$1.03B — | $2.4M — | $6.51 — | $6.78 — | $1.03B — | 0 | -$1.12 — | |
| Innoviva INVA | $16.5 — |
0
|
$1.03B — | $298.76K — | $16.42 — | $16.61 — | $1.03B — | 7.36 | $2.24 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $12.59 1.75 USD |
-0.94
|
$7.4B 1.03B USD | $887.6K 123.41K USD | $12.51 1.74 USD | $12.75 1.77 USD | $7.4B 1.03B USD | 20.98 | $0.6 0.08 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $526.7 6.37 USD |
+0.93
|
$83.21B 1.01B USD | $152.8K 1.85K USD | $516.85 6.25 USD | $529.5 6.41 USD | $83.21B 1.01B USD | 45.68 | $11.53 0.14 USD | |
| MiMedx MDXG | $6.78 — |
+1.19
|
$1B — | $573K — | $6.71 — | $7 — | $1B — | 13.03 | $0.52 — | |
| Centessa Pharmaceuticals CNTA | $8.77 — |
-0.34
|
$991.4M — | $215.43K — | $8.71 — | $9.04 — | $991.4M — | 0 | -$1.42 — | |
| Nxera Pharma Co., Ltd. 4565.T | $1,641 11.08 USD |
+3.93
|
$146.78B 990.81M USD | $681.8K 4.6K USD | $1,590 10.73 USD | $1,641 11.08 USD | $146.78B 990.81M USD | 0 | -$106.73 -0.7 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.07 0.7 USD |
-0.39
|
$7.12B 989.36M USD | $6.03M 837.83K USD | $5.04 0.7 USD | $5.14 0.71 USD | $7.12B 989.36M USD | 0 | -$0.21 -0.02 USD | |
| Oxford Nanopore ONTTF | $1.11 — |
0
|
$985.53M — | $3K — | $1.11 — | $1.11 — | $985.53M — | 0 | -$0.24 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $51.85 7.21 USD |
+0.82
|
$6.98B 970.75M USD | $1.18M 163.59K USD | $50.76 7.06 USD | $52.1 7.24 USD | $6.98B 970.75M USD | 12.52 | $4.14 0.58 USD | |
| Cullinan Therapeutics CGEM | $16.31 — |
-2.51
|
$940.01M — | $482.08K — | $15.85 — | $16.83 — | $940.01M — | 0 | -$3.13 — | |
| EirGenix Inc. 6589.TWO | $94.9 3.02 USD |
-2.27
|
$29.05B 923.06M USD | $2.32M 73.77K USD | $94.6 3.01 USD | $97 3.08 USD | $29.05B 923.06M USD | 0 | -$2.67 -0.08 USD | |
| CureVac N.V. 5CV.F | $3.75 4.1 USD |
+20.73
|
$842.49M 920.95M USD | $6.01K 6.56K USD | $3.14 3.43 USD | $4 4.37 USD | $842.49M 920.95M USD | 0 | -$1.22 -1.3 USD | |
| Philogen S.p.A. PHIL.MI | $20.8 22.74 USD |
+2.97
|
$838.02M 916.07M USD | $3.49K 3.81K USD | $20 21.86 USD | $20.5 22.41 USD | $838.02M 916.07M USD | 0 | -$0.15 -0.1 USD | |
| Pharvaris PHVS | $16.85 — |
-9.84
|
$906.81M — | $78.61K — | $16.85 — | $18.8 — | $906.81M — | 0 | -$2.66 — | |
| Liquidia LQDA | $11.83 — |
-1.74
|
$903.98M — | $534.5K — | $11.81 — | $12.15 — | $903.98M — | 0 | -$1.57 — | |
| Mesoblast MEOBF | $0.79 — |
0
|
$901.58M — | $100 — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.08 — | |
| Cogent Biosciences COGT | $8.24 — |
-7.83
|
$900.99M — | $816.63K — | $8.07 — | $9.04 — | $900.99M — | 0 | -$2.49 — | |
| Autolus Therapeutics AUTL | $3.38 — |
-2.59
|
$899.2M — | $1.55M — | $3.31 — | $3.47 — | $899.2M — | 0 | -$1.21 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.06 1.26 USD |
-0.55
|
$6.45B 897.29M USD | $5.39M 750.1K USD | $9.01 1.25 USD | $9.16 1.27 USD | $6.45B 897.29M USD | 0 | -$0.13 -0.01 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $13.69 1.9 USD |
-2.21
|
$6.38B 887.35M USD | $3.06M 424.93K USD | $13.66 1.9 USD | $14.09 1.96 USD | $6.38B 887.35M USD | 18.50 | $0.74 0.1 USD | |
| Tyra Biosciences, Inc. TYRA | $16.7 — |
-3.36
|
$877.41M — | $124.06K — | $16.69 — | $18.11 — | $877.41M — | 0 | -$1.69 — | |
| ABIVAX Société Anonyme ABVX.PA | $12.72 13.9 USD |
-0.78
|
$800.31M 874.85M USD | $19.16K 20.95K USD | $12.72 13.9 USD | $13 14.21 USD | $800.31M 874.85M USD | 0 | -$3.43 -3.7 USD | |
| Tango Therapeutics TNGX | $8.11 — |
-9.94
|
$865.99M — | $791.88K — | $8.09 — | $9.33 — | $865.99M — | 0 | -$1.11 — | |
| Relay Therapeutics RLAY | $6.47 — |
+1.09
|
$858.84M — | $3M — | $5.96 — | $6.48 — | $858.84M — | 0 | -$2.63 — | |
| CureVac N.V. 0A9E.IL | $3.4 — |
+0.18
|
$848.03M — | $7.59K — | $3.38 — | $4.13 — | $848.03M — | 0 | -$1.5 — | |
| Silence Therapeutics SLN | $18.06 — |
-3.63
|
$842.68M — | $298.22K — | $17.8 — | $18.7 — | $842.68M — | 0 | -$1.17 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.04 1.4 USD |
0
|
$5.95B 827.92M USD | $1.91M 265.06K USD | $9.94 1.38 USD | $10.12 1.41 USD | $5.95B 827.92M USD | 21.82 | $0.46 0.06 USD | |
| AbCellera Biologics ABCL | $2.77 — |
-0.36
|
$814.53M — | $2.14M — | $2.7 — | $2.8 — | $814.53M — | 0 | -$0.51 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $32.88 4.57 USD |
-2.2
|
$5.8B 807.06M USD | $430.93K 59.92K USD | $32.88 4.57 USD | $34.25 4.76 USD | $5.8B 807.06M USD | 24.00 | $1.37 0.19 USD | |
| Everest Medicines Limited 1952.HK | $19.46 2.49 USD |
+4.51
|
$6.21B 794.62M USD | $1.34M 170.82K USD | $18.76 2.4 USD | $19.68 2.52 USD | $6.21B 794.62M USD | 0 | -$2.9 -0.3 USD | |
| GNI Group Ltd. 2160.T | $2,342 15.81 USD |
+2.4
|
$116.82B 788.56M USD | $496.2K 3.35K USD | $2,282 15.4 USD | $2,342 15.81 USD | $116.82B 788.56M USD | 12.09 | $193.71 1.31 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Aurinia Pharmaceuticals AUPH | $5.43 — |
-1.09
|
$776.59M — | $567.56K — | $5.42 — | $5.54 — | $776.59M — | 0 | -$0.43 — | |
| Viridian Therapeutics VRDN | $12.16 — |
-7.95
|
$776.08M — | $508.68K — | $12.14 — | $13.05 — | $776.08M — | 0 | -$4.49 — | |
| Ginkgo Bioworks DNA | $0.3499 — |
+7.21
|
$766.21M — | $68.82M — | $0.3099 — | $0.3499 — | $766.21M — | 0 | -$0.43 — | |
| CureVac N.V. 5CV.DE | $3.1 3.39 USD |
-2.51
|
$697.8M 762.79M USD | $64.21K 70.19K USD | $3.08 3.36 USD | $3.19 3.49 USD | $697.8M 762.79M USD | 0 | -$1.22 -1.3 USD | |
| TaiMed Biologics Inc. 4147.TWO | $87.4 2.78 USD |
-1.35
|
$23.87B 758.38M USD | $725.52K 23.05K USD | $87.4 2.78 USD | $88.8 2.82 USD | $23.87B 758.38M USD | 0 | -$0.5 -0.01 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.24 1.84 USD |
-1.93
|
$5.43B 754.42M USD | $3.18M 441.53K USD | $13.19 1.83 USD | $13.52 1.88 USD | $5.43B 754.42M USD | 18.38 | $0.72 0.1 USD | |
| CureVac CVAC | $3.34 — |
+0.3
|
$749.18M — | $670.91K — | $3.28 — | $3.46 — | $749.18M — | 0 | -$1.31 — | |
| 89bio ETNB | $7.6 — |
-2.06
|
$747.72M — | $897.54K — | $7.41 — | $7.76 — | $747.72M — | 0 | -$2 — | |
| Nuvation Bio NUVB | $2.98 — |
-5.7
|
$739.55M — | $1.56M — | $2.94 — | $3.2 — | $739.55M — | 0 | -$0.32 — | |
| Mesoblast Limited MESO | $6.45 — |
-4.87
|
$736.1M — | $240.03K — | $6.34 — | $6.55 — | $736.1M — | 0 | -$0.78 — | |
| Mesoblast Limited MSB.AX | $0.9699 0.64 USD |
+3.19
|
$1.11B 732.68M USD | $3.48M 2.3M USD | $0.92 0.61 USD | $0.9799 0.65 USD | $1.11B 732.68M USD | 0 | -$0.12 -0.07 USD | |
| Savara SVRA | $4.3 — |
-7.33
|
$707.07M — | $2.16M — | $4.29 — | $4.69 — | $707.07M — | 0 | -$0.37 — | |
| Immunome IMNM | $11.7 — |
-4.1
|
$701.64M — | $597.61K — | $11.5 — | $12.22 — | $701.64M — | 0 | -$17.57 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.83 1.23 USD |
-2.1
|
$4.86B 675.27M USD | $3.56M 494.66K USD | $8.82 1.23 USD | $9.08 1.26 USD | $4.86B 675.27M USD | 0 | -$0.31 -0.04 USD | |
| Praxis Precision Medicines PRAX | $39.27 — |
-4.66
|
$671.83M — | $311.09K — | $39.12 — | $41.19 — | $671.83M — | 0 | -$10.95 — | |
| Stoke Therapeutics STOK | $12.83 — |
-7.5
|
$668.71M — | $542.61K — | $12.81 — | $13.94 — | $668.71M — | 0 | -$2.42 — | |
| Idorsia Ltd 0RQE.IL | $2.28 2.6 USD |
+8.2
|
$579.06M 658.85M USD | $104 118.33 USD | $0 0 USD | $0 0 USD | $579.06M 658.85M USD | 0 | -$4.57 -5.1 USD | |
| AnaptysBio ANAB | $23.94 — |
-2.72
|
$654.01M — | $245.93K — | $23.72 — | $24.76 — | $654.01M — | 0 | -$6.14 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $23.25 3.23 USD |
-1.27
|
$4.69B 652.46M USD | $1.34M 186.41K USD | $23.11 3.21 USD | $23.8 3.31 USD | $4.69B 652.46M USD | 16.97 | $1.37 0.19 USD | |
| Sage Therapeutics SAGE | $10.82 — |
-1.9
|
$651.17M — | $780.5K — | $10.66 — | $11.13 — | $651.17M — | 0 | -$8.39 — | |
| Pharming Group N.V. 0QCO.IL | $0.76 0.83 USD |
+1.44
|
$594.36M 649.71M USD | $105.69K 115.53K USD | $0 0 USD | $0 0 USD | $594.36M 649.71M USD | 0 | -$0.02 -0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.44 1.87 USD |
-1.25
|
$4.65B 646.7M USD | $1.88M 262.01K USD | $13.4 1.86 USD | $13.7 1.9 USD | $4.65B 646.7M USD | 34.46 | $0.39 0.05 USD | |
| Exscientia EXAI | $5.1 — |
-0.97
|
$644.51M — | $297.01K — | $5.01 — | $5.18 — | $644.51M — | 0 | -$1.32 — | |
| Pliant Therapeutics PLRX | $10.6 — |
-2.39
|
$639.45M — | $409.49K — | $10.55 — | $10.82 — | $639.45M — | 0 | -$2.86 — | |
| Wave Life Sciences WVE | $5.22 — |
-0.29
|
$639.32M — | $895.82K — | $5.07 — | $5.34 — | $639.32M — | 0 | -$0.51 — | |
| Novogene Co., Ltd. 688315.SS | $11.01 1.53 USD |
+0.46
|
$4.58B 637.15M USD | $1.4M 194.21K USD | $10.78 1.5 USD | $11.11 1.54 USD | $4.58B 637.15M USD | 24.46 | $0.45 0.06 USD | |
| Erasca ERAS | $2.32 — |
-4.92
|
$632.94M — | $1.22M — | $2.32 — | $2.51 — | $632.94M — | 0 | -$0.84 — | |
| UroGen Pharma URGN | $15.14 — |
-8.13
|
$623.31M — | $544.69K — | $15.06 — | $16.42 — | $623.31M — | 0 | -$3.22 — | |
| GH Research GHRS | $11.91 — |
+1.36
|
$619.65M — | $23.98K — | $11.7 — | $11.96 — | $619.65M — | 0 | -$0.62 — | |
| Travere Therapeutics TVTX | $8.09 — |
-2.29
|
$615.88M — | $628.87K — | $7.96 — | $8.23 — | $615.88M — | 0 | -$5.41 — | |
| Pharma Mar, S.A. PHM.MC | $32.2 35.2 USD |
-0.62
|
$562.04M 614.39M USD | $1.13K 1.23K USD | $0 0 USD | $0 0 USD | $562.04M 614.39M USD | 292.72 | $0.11 0.12 USD | |
| Scholar Rock Holding SRRK | $7.63 — |
-6.15
|
$608.52M — | $514.33K — | $7.58 — | $8.07 — | $608.52M — | 0 | -$2.09 — | |
| Humacyte HUMA | $5.11 — |
-4.84
|
$608.52M — | $3.26M — | $5.05 — | $5.68 — | $608.52M — | 0 | -$1 — | |
| HitGen Inc. 688222.SS | $10.79 1.5 USD |
-3.23
|
$4.32B 601.13M USD | $4.09M 568.66K USD | $10.6 1.47 USD | $11.16 1.55 USD | $4.32B 601.13M USD | 71.93 | $0.15 0.02 USD | |
| Phathom Pharmaceuticals PHAT | $10.25 — |
-5.18
|
$599.99M — | $601.87K — | $9.82 — | $10.81 — | $599.99M — | 0 | -$4.46 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $33.82 4.7 USD |
-0.21
|
$4.3B 597.6M USD | $140.88K 19.59K USD | $33.5 4.66 USD | $34.05 4.73 USD | $4.3B 597.6M USD | 26.84 | $1.26 0.18 USD | |
| Ocumension Therapeutics 1477.HK | $6.71 0.86 USD |
-0.45
|
$4.65B 595.13M USD | $258.5K 33.05K USD | $6.55 0.84 USD | $6.9 0.88 USD | $4.65B 595.13M USD | 0 | -$0.63 -0.08 USD | |
| Zymeworks ZYME | $8.4 — |
-2.44
|
$593.92M — | $349.89K — | $8.35 — | $8.68 — | $593.92M — | 0 | -$1.78 — | |
| Arbutus Biopharma ABUS | $3.13 — |
+0.32
|
$590.68M — | $856.35K — | $3.09 — | $3.14 — | $590.68M — | 0 | -$0.44 — | |
| Olema Pharmaceuticals OLMA | $10.41 — |
-6.55
|
$582.27M — | $689.41K — | $10.15 — | $11.21 — | $582.27M — | 0 | -$2 — | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $143 4.54 USD |
+4
|
$18.23B 579.37M USD | $725.01K 23.04K USD | $135 4.29 USD | $144.5 4.59 USD | $18.23B 579.37M USD | 0 | -$0.84 -0.02 USD | |
| Arcturus Therapeutics ARCT | $21.48 — |
-9.21
|
$578.5M — | $1.33M — | $20.52 — | $23.87 — | $578.5M — | 0 | -$4.03 — | |
| Lexicon Pharmaceuticals LXRX | $1.6 — |
-4.48
|
$578.39M — | $1.75M — | $1.6 — | $1.71 — | $578.39M — | 0 | -$0.83 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $24.15 3.36 USD |
-2.03
|
$4.13B 574.01M USD | $1.12M 155.81K USD | $24.03 3.34 USD | $24.63 3.42 USD | $4.13B 574.01M USD | 34.01 | $0.71 0.1 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $34.38 4.78 USD |
-1.21
|
$4.13B 573.64M USD | $960.4K 133.54K USD | $34.03 4.73 USD | $34.82 4.84 USD | $4.13B 573.64M USD | 29.63 | $1.16 0.16 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.22 0.86 USD |
-1.11
|
$4.09B 568.98M USD | $3.19M 443.28K USD | $6.21 0.86 USD | $6.35 0.88 USD | $4.09B 568.98M USD | 88.85 | $0.07 0.009 USD | |
| Celcuity CELC | $16.19 — |
-2.7
|
$568.29M — | $335.34K — | $16.1 — | $16.65 — | $568.29M — | 0 | -$2.78 — | |
| Cassava Sciences SAVA | $11.79 — |
-2.88
|
$565.64M — | $2.81M — | $11.36 — | $12.66 — | $565.64M — | 0 | -$2.17 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.3 9.64 USD |
-1
|
$4.06B 564.85M USD | $470.35K 65.4K USD | $69.01 9.6 USD | $70.87 9.85 USD | $4.06B 564.85M USD | 0 | -$5.37 -0.7 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $53.5 1.7 USD |
-1.29
|
$17.58B 558.63M USD | $1.5M 47.81K USD | $53.4 1.7 USD | $54.9 1.74 USD | $17.58B 558.63M USD | 0 | -$3.1 -0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.02 3.48 USD |
-0.28
|
$4B 556.62M USD | $622.6K 86.57K USD | $24.99 3.47 USD | $25.39 3.53 USD | $4B 556.62M USD | 23.38 | $1.07 0.15 USD | |
| Pharming Group N.V. PHARM.AS | $0.76 0.83 USD |
+0.67
|
$508.78M 556.17M USD | $1.76M 1.92M USD | $0.75 0.81 USD | $0.76 0.83 USD | $508.78M 556.17M USD | 0 | -$0.01 -0.01 USD | |
| PureTech Health PTCHF | $2.28 — |
-10.94
|
$552.7M — | $67.17K — | $2.23 — | $2.28 — | $552.7M — | 0 | -$0.24 — | |
| Pharming PHAR | $8.05 — |
0
|
$542.51M — | $1.32K — | $8.05 — | $8.07 — | $542.51M — | 0 | -$0.16 — | |
| Basilea Pharmaceutica AG BSLN.SW | $38.75 44.09 USD |
-1.9
|
$467.77M 532.23M USD | $19.61K 22.32K USD | $38.4 43.69 USD | $39 44.37 USD | $467.77M 532.23M USD | 45.05 | $0.86 0.98 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.51 2.02 USD |
-0.62
|
$3.82B 531.61M USD | $978.61K 136.07K USD | $14.49 2.01 USD | $15.02 2.09 USD | $3.82B 531.61M USD | 42.67 | $0.34 0.05 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $9.08 1.26 USD |
-5.61
|
$3.82B 531.24M USD | $7.06M 981.2K USD | $9.01 1.25 USD | $9.65 1.34 USD | $3.82B 531.24M USD | 0 | -$0.21 -0.02 USD | |
| REGENXBIO RGNX | $10.75 — |
-2.89
|
$529.5M — | $481.49K — | $10.72 — | $11.07 — | $529.5M — | 0 | -$5.87 — | |
| Mereo BioPharma MREO | $3.45 — |
-4.96
|
$527.17M — | $930.44K — | $3.44 — | $3.76 — | $527.17M — | 0 | -$0.15 — | |
| iTeos Therapeutics ITOS | $14.44 — |
-3.8
|
$521.61M — | $268.83K — | $14.17 — | $15.05 — | $521.61M — | 0 | -$3.78 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.71 2.88 USD |
+2.63
|
$3.73B 518.33M USD | $1.69M 234.89K USD | $20 2.78 USD | $20.94 2.91 USD | $3.73B 518.33M USD | 21.13 | $0.98 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||