$2.25T
总市值
$50.68B
总容积
BTC 56.03%     ETH 9.58%
比特币主导

国家/地区:香港,交易所:HKSE ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$187.10 23.92 USD
+1.96
HK$252.35B 32.27B USD HK$3.91M 499.83K USD HK$180.10 23.03 USD HK$189.10 24.18 USD HK$252.35B 32.27B USD 70.33 HK$2.66 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$89.20 11.41 USD
-0.56
HK$155.29B 19.86B USD HK$10.56M 1.35M USD HK$87.25 11.16 USD HK$91.15 11.65 USD HK$155.29B 19.86B USD 165.18 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.46 4.79 USD
-1.32
HK$153.82B 19.67B USD HK$21.78M 2.78M USD HK$36.92 4.72 USD HK$38.68 4.95 USD HK$153.82B 19.67B USD 27.95 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.18 0.66 USD
-0.19
HK$92.07B 11.77B USD HK$138.35M 17.69M USD HK$5.07 0.65 USD HK$5.37 0.69 USD HK$92.07B 11.77B USD 34.53 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$95.70 12.24 USD
-1.59
HK$88.15B 11.27B USD HK$7.14M 912.85K USD HK$93.65 11.97 USD HK$99.85 12.77 USD HK$88.15B 11.27B USD 0 -HK$1.42 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$82.20 10.51 USD
-2.26
HK$48.96B 6.26B USD HK$3.56M 454.65K USD HK$80.50 10.29 USD HK$85.70 10.96 USD HK$48.96B 6.26B USD 55.16 HK$1.49 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$124.10 15.87 USD
+1.8
HK$44.77B 5.72B USD HK$1.04M 132.52K USD HK$121.20 15.5 USD HK$129.70 16.58 USD HK$44.77B 5.72B USD 34.66 HK$3.58 0.46 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.83 2.28 USD
-1.33
HK$44.44B 5.68B USD HK$40.50M 5.18M USD HK$17.41 2.23 USD HK$18.55 2.37 USD HK$44.44B 5.68B USD 4.50 HK$3.96 0.51 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$22.28 2.85 USD
-1.42
HK$40.93B 5.23B USD HK$7.95M 1.02M USD HK$21.86 2.8 USD HK$23.00 2.94 USD HK$40.93B 5.23B USD 20.25 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$60.00 7.67 USD
-4.61
HK$32.71B 4.18B USD HK$355.28K 45.43K USD HK$58.70 7.51 USD HK$64.75 8.28 USD HK$32.71B 4.18B USD 34.48 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$14.39 1.84 USD
+3.97
HK$31.44B 4.02B USD HK$21.82M 2.79M USD HK$13.83 1.77 USD HK$14.73 1.88 USD HK$31.44B 4.02B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$14.22 1.82 USD
+1.72
HK$25.09B 3.21B USD HK$8.81M 1.13M USD HK$13.81 1.77 USD HK$14.40 1.84 USD HK$25.09B 3.21B USD 32.31 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$81.90 10.47 USD
-2.62
HK$24.13B 3.09B USD HK$4.61M 589.89K USD HK$79.90 10.22 USD HK$87.85 11.23 USD HK$24.13B 3.09B USD 0 -HK$2.20 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.23 2.46 USD
-0.72
HK$19.73B 2.52B USD HK$2.82M 360.67K USD HK$18.90 2.42 USD HK$19.97 2.55 USD HK$19.73B 2.52B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.94 2.04 USD
+0.89
HK$18.00B 2.3B USD HK$7.16M 915.85K USD HK$15.61 2 USD HK$16.46 2.1 USD HK$18.00B 2.3B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$37.38 4.78 USD
+2.81
HK$13.96B 1.78B USD HK$3.10M 396.67K USD HK$36.60 4.68 USD HK$38.96 4.98 USD HK$13.96B 1.78B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.95 1.4 USD
-1.97
HK$11.52B 1.47B USD HK$625.00K 79.91K USD HK$10.80 1.38 USD HK$11.15 1.43 USD HK$11.52B 1.47B USD 0 -HK$0.43 -0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$11.55 1.48 USD
-0.86
HK$9.65B 1.23B USD HK$1.64M 210.21K USD HK$11.40 1.46 USD HK$11.78 1.51 USD HK$9.65B 1.23B USD 12.28 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$27.04 3.46 USD
-1.67
HK$9.50B 1.21B USD HK$3.38M 431.86K USD HK$26.38 3.37 USD HK$28.40 3.63 USD HK$9.50B 1.21B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.31 1.96 USD
-1.16
HK$8.73B 1.12B USD HK$1.87M 238.66K USD HK$15.08 1.93 USD HK$15.90 2.03 USD HK$8.73B 1.12B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.92 0.63 USD
-6.82
HK$7.84B 1B USD HK$4.98M 636.93K USD HK$4.85 0.62 USD HK$5.49 0.7 USD HK$7.84B 1B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.86 1.39 USD
-1
HK$7.80B 996.97M USD HK$881.00K 112.65K USD HK$10.70 1.37 USD HK$11.18 1.43 USD HK$7.80B 996.97M USD 108.59 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.61 0.97 USD
-0.65
HK$7.37B 942.54M USD HK$1.06M 135.15K USD HK$7.40 0.95 USD HK$7.72 0.99 USD HK$7.37B 942.54M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
0
HK$5.67B 725.05M USD HK$776.00K 99.22K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.19 0.66 USD
+2.37
HK$4.17B 533.49M USD HK$370.00K 47.31K USD HK$5.01 0.64 USD HK$5.21 0.67 USD HK$4.17B 533.49M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.90 0.63 USD
-2
HK$3.84B 490.5M USD HK$1.98M 252.67K USD HK$4.80 0.61 USD HK$5.19 0.66 USD HK$3.84B 490.5M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.78 2.02 USD
-1.68
HK$3.55B 453.94M USD HK$83.50K 10.68K USD HK$15.60 1.99 USD HK$16.03 2.05 USD HK$3.55B 453.94M USD 12.62 HK$1.25 0.16 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.32 0.55 USD
+1.17
HK$2.64B 337.45M USD HK$1.14M 145.96K USD HK$4.23 0.54 USD HK$4.45 0.57 USD HK$2.64B 337.45M USD 0 -HK$0.44 -0.05 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.20 0.15 USD
-0.83
HK$2.49B 318.34M USD HK$2.44M 311.86K USD HK$1.17 0.15 USD HK$1.26 0.16 USD HK$2.49B 318.34M USD 12.00 HK$0.10 0.01 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.41 0.44 USD
-5.01
HK$2.47B 316.19M USD HK$334.00K 42.71K USD HK$3.33 0.43 USD HK$3.57 0.46 USD HK$2.47B 316.19M USD 0 -HK$0.16 -0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.08 0.14 USD
-2.7
HK$2.19B 280.01M USD HK$340.00K 43.47K USD HK$1.06 0.14 USD HK$1.18 0.15 USD HK$2.19B 280.01M USD 36.00 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.46 0.19 USD
-5.81
HK$1.89B 242.28M USD HK$2.06M 263.91K USD HK$1.42 0.18 USD HK$1.56 0.2 USD HK$1.89B 242.28M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.43 0.05 USD
+8.86
HK$1.77B 226.75M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.43 0.05 USD HK$1.77B 226.75M USD 43.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.17 0.15 USD
-1.68
HK$1.62B 207.44M USD HK$72.00K 9.21K USD HK$1.15 0.15 USD HK$1.23 0.16 USD HK$1.62B 207.44M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.62 0.33 USD
-1.13
HK$1.43B 183.26M USD HK$229.00K 29.28K USD HK$2.58 0.33 USD HK$2.70 0.35 USD HK$1.43B 183.26M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$2.00 0.26 USD
-1.48
HK$1.02B 130.71M USD HK$164.00K 20.97K USD HK$1.97 0.25 USD HK$2.02 0.26 USD HK$1.02B 130.71M USD 66.66 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.82 0.23 USD
-3.7
HK$853.41M 109.12M USD HK$1.47M 188.21K USD HK$1.75 0.22 USD HK$1.95 0.25 USD HK$853.41M 109.12M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.00 0.13 USD
-6.54
HK$721.18M 92.21M USD HK$487.50K 62.33K USD HK$0.99 0.13 USD HK$1.05 0.13 USD HK$721.18M 92.21M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.71 0.22 USD
-2.29
HK$712.17M 91.06M USD HK$271.50K 34.71K USD HK$1.70 0.22 USD HK$1.78 0.23 USD HK$712.17M 91.06M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.73 0.35 USD
0
HK$664.53M 84.97M USD HK$2.90K 370.8 USD HK$2.73 0.35 USD HK$2.73 0.35 USD HK$664.53M 84.97M USD 0 -HK$0.33 -0.04 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.45 0.57 USD
-2.63
HK$484.60M 61.96M USD HK$9.55K 1.22K USD HK$4.45 0.57 USD HK$4.56 0.58 USD HK$484.60M 61.96M USD 0 -HK$1.18 -0.1 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
-2.44
HK$477.70M 61.08M USD HK$1.26M 161.11K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$477.70M 61.08M USD 4.00 HK$0.02 0.002 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.05 0.13 USD
-1.87
HK$447.51M 57.22M USD HK$235.00K 30.05K USD HK$1.01 0.13 USD HK$1.07 0.14 USD HK$447.51M 57.22M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.51 0.07 USD
-5.56
HK$314.93M 40.27M USD HK$130.21K 16.65K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$314.93M 40.27M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
0
HK$85.19M 10.89M USD HK$25.10K 3.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency