$3.4T
总市值
$85.25B
总容积
BTC 62.82%     ETH 8.67%
比特币主导

交易所:HKSE ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $147.9 18.91 USD
-8.87
$220.26B 28.16B USD $10.34M 1.32M USD $147.1 18.81 USD $155 19.82 USD $220.26B 28.16B USD 0 -$2.19 -0.2 USD
INNOVENT BIO  1801.HK $76.05 9.72 USD
-3.24
$124.58B 15.93B USD $20.77M 2.66M USD $75.5 9.65 USD $80.5 10.29 USD $124.58B 15.93B USD 0 -$0.06 -0.007 USD
WuXi Biologics (Cayman) Inc.  2269.HK $24.95 3.19 USD
-0.2
$101.51B 12.98B USD $24.69M 3.16M USD $24.55 3.14 USD $25.35 3.24 USD $101.51B 12.98B USD 29.01 $0.86 0.11 USD
SINO BIOPHARM  1177.HK $5.27 0.67 USD
+1.93
$94.3B 12.06B USD $74.73M 9.55M USD $5.11 0.65 USD $5.29 0.68 USD $94.3B 12.06B USD 47.90 $0.11 0.01 USD
Akeso, Inc.  9926.HK $92.3 11.8 USD
-2.69
$82.85B 10.59B USD $7.37M 942.33K USD $90.05 11.51 USD $95.3 12.19 USD $82.85B 10.59B USD 0 -$0.65 -0.08 USD
3SBIO  1530.HK $21.8 2.79 USD
-0.68
$51.34B 6.56B USD $15.16M 1.94M USD $21.45 2.74 USD $22.4 2.86 USD $51.34B 6.56B USD 23.44 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $15.92 2.04 USD
+2.18
$43.22B 5.53B USD $5.52M 705.52K USD $15.48 1.98 USD $16.26 2.08 USD $43.22B 5.53B USD 13.84 $1.15 0.15 USD
RemeGen Co., Ltd.  9995.HK $56.1 7.17 USD
-5.24
$34.03B 4.35B USD $13.44M 1.72M USD $53.65 6.86 USD $58.15 7.44 USD $34.03B 4.35B USD 0 -$2.99 -0.3 USD
JUNSHI BIO  1877.HK $20.45 2.61 USD
-3.99
$32.71B 4.18B USD $3.62M 463.27K USD $20.4 2.61 USD $21.65 2.77 USD $32.71B 4.18B USD 0 -$1.42 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $72.5 9.27 USD
+1.4
$32.52B 4.16B USD $193K 24.68K USD $70.75 9.05 USD $73.2 9.36 USD $32.52B 4.16B USD 23.46 $3.09 0.4 USD
GENSCRIPT BIO  1548.HK $14.46 1.85 USD
-0.55
$31.5B 4.03B USD $14.33M 1.83M USD $14.26 1.82 USD $14.66 1.87 USD $31.5B 4.03B USD 0 -$0.64 -0.08 USD
Zai Lab Limited  9688.HK $27.7 3.54 USD
-3.48
$30.58B 3.91B USD $6.45M 824.55K USD $27.55 3.52 USD $29 3.71 USD $30.58B 3.91B USD 0 -$1.96 -0.2 USD
Shanghai Henlius Biotech, Inc.  2696.HK $49.8 6.37 USD
-2.06
$27.07B 3.46B USD $636.8K 81.42K USD $49.05 6.27 USD $51.1 6.53 USD $27.07B 3.46B USD 30.18 $1.65 0.21 USD
Ascentage Pharma Group International  6855.HK $77.15 9.86 USD
-2.77
$26.88B 3.44B USD $4.96M 634.8K USD $75 9.59 USD $81.3 10.4 USD $26.88B 3.44B USD 0 -$1.47 -0.1 USD
InnoCare Pharma Limited  9969.HK $12.98 1.66 USD
-2.99
$26.21B 3.35B USD $7.73M 988.25K USD $12.86 1.64 USD $13.68 1.75 USD $26.21B 3.35B USD 0 -$0.28 -0.03 USD
Everest Medicines Limited  1952.HK $55.75 7.13 USD
-0.89
$18.08B 2.31B USD $3.13M 400.79K USD $54.95 7.03 USD $57.7 7.38 USD $18.08B 2.31B USD 0 -$3.54 -0.4 USD
Keymed Biosciences Inc.  2162.HK $45.55 5.82 USD
-5.5
$13.42B 1.72B USD $2.34M 299.58K USD $45.3 5.79 USD $48.2 6.16 USD $13.42B 1.72B USD 0 -$2.15 -0.2 USD
CARsgen Therapeutics Holdings Limited  2171.HK $22.65 2.9 USD
-3
$12.44B 1.59B USD $873.9K 111.74K USD $22.65 2.9 USD $24.05 3.08 USD $12.44B 1.59B USD 0 -$1.58 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $24.65 3.15 USD
-0.8
$11.42B 1.46B USD $133.5K 17.07K USD $24.35 3.11 USD $25.5 3.26 USD $11.42B 1.46B USD 12.51 $1.97 0.25 USD
ASCLETIS-B  1672.HK $8.77 1.12 USD
-3.63
$8.44B 1.08B USD $1.72M 219.28K USD $8.7 1.11 USD $9.3 1.19 USD $8.44B 1.08B USD 0 -$0.33 -0.04 USD
OCUMENSION-B  1477.HK $10.5 1.34 USD
-0.19
$8.43B 1.08B USD $1.75M 223.25K USD $10.24 1.31 USD $10.72 1.37 USD $8.43B 1.08B USD 0 -$0.43 -0.05 USD
CKLIFE SCIENCES  0775.HK $0.8599 0.11 USD
-2.27
$8.27B 1.06B USD $3.74M 477.82K USD $0.8599 0.11 USD $0.89 0.11 USD $8.27B 1.06B USD 0 -$0.01 -0.001 USD
Abbisko Cayman Limited  2256.HK $9.96 1.27 USD
-3.11
$6.58B 841.46M USD $1.82M 232.97K USD $9.72 1.24 USD $10.4 1.33 USD $6.58B 841.46M USD 249.00 $0.04 0.005 USD
HBM Holdings Limited  2142.HK $8.08 1.03 USD
-4.38
$6.42B 820.31M USD $4.27M 545.33K USD $8.03 1.03 USD $8.73 1.12 USD $6.42B 820.31M USD 269.33 $0.03 0.003 USD
Alphamab Oncology  9966.HK $6.1 0.78 USD
-3.17
$5.87B 750.47M USD $2.93M 374.64K USD $6.01 0.77 USD $6.3 0.81 USD $5.87B 750.47M USD 32.10 $0.19 0.02 USD
CStone Pharmaceuticals  2616.HK $4.28 0.55 USD
-1.83
$5.81B 742.66M USD $6.32M 808.21K USD $4.24 0.54 USD $4.4 0.56 USD $5.81B 742.66M USD 0 -$0.08 -0.01 USD
JACOBIO-B  1167.HK $4.29 0.55 USD
-8.14
$3.38B 432.64M USD $7.01M 895.87K USD $4.25 0.54 USD $4.63 0.59 USD $3.38B 432.64M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.49 0.19 USD
-0.67
$3.17B 405.5M USD $1.47M 187.89K USD $1.48 0.19 USD $1.53 0.2 USD $3.17B 405.5M USD 21.28 $0.07 0.008 USD
SinoMab BioScience Limited  3681.HK $1.98 0.25 USD
-7.04
$2.39B 304.96M USD $11.26M 1.44M USD $1.94 0.25 USD $2.19 0.28 USD $2.39B 304.96M USD 0 -$0.19 -0.02 USD
FRONTAGE  1521.HK $1.17 0.15 USD
+3.54
$2.37B 302.73M USD $6K 767.18 USD $1.17 0.15 USD $1.18 0.15 USD $2.37B 302.73M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.4899 0.06 USD
+3.19
$2B 255.75M USD $130K 16.62K USD $0.4699 0.06 USD $0.4899 0.06 USD $2B 255.75M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $2.92 0.37 USD
-2.67
$1.78B 228.17M USD $1.58M 202.09K USD $2.9 0.37 USD $3.12 0.4 USD $1.78B 228.17M USD 0 -$0.56 -0.07 USD
Immunotech Biopharm Ltd  6978.HK $2.9 0.37 USD
-3.33
$1.49B 190.81M USD $494K 63.16K USD $2.9 0.37 USD $3 0.38 USD $1.49B 190.81M USD 0 -$0.39 -0.04 USD
TOT BIOPHARM-B  1875.HK $1.97 0.25 USD
+3.14
$1.43B 182.67M USD $17.6K 2.25K USD $1.91 0.24 USD $1.97 0.25 USD $1.43B 182.67M USD 39.39 $0.05 0.006 USD
Zhaoke Ophthalmology Limited  6622.HK $2.54 0.32 USD
-1.93
$1.39B 177.37M USD $852K 108.94K USD $2.53 0.32 USD $2.63 0.34 USD $1.39B 177.37M USD 0 -$0.47 -0.06 USD
Genor Biopharma Holdings Limited  6998.HK $2.45 0.31 USD
-4.67
$1.28B 163.44M USD $342K 43.73K USD $2.44 0.31 USD $2.54 0.32 USD $1.28B 163.44M USD 0 -$0.11 -0.01 USD
Brii Biosciences Limited  2137.HK $1.68 0.21 USD
-2.33
$1.21B 154.49M USD $2.91M 371.5K USD $1.67 0.21 USD $1.72 0.22 USD $1.21B 154.49M USD 0 -$0.77 -0.09 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.72 0.35 USD
-5.56
$1.13B 144.72M USD $2.3M 294.02K USD $2.7 0.35 USD $2.94 0.38 USD $1.13B 144.72M USD 0 -$1.57 -0.2 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.51 0.45 USD
-0.57
$854.39M 109.24M USD $85.4K 10.92K USD $3.46 0.44 USD $3.53 0.45 USD $854.39M 109.24M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-2.68
$650.86M 83.22M USD $6.64M 849.01K USD $0.11 0.01 USD $0.11 0.01 USD $650.86M 83.22M USD 10.90 $0.01 0.001 USD
Kintor Pharmaceutical Limited  9939.HK $1.5 0.19 USD
0
$646.5M 82.66M USD $814K 104.08K USD $1.5 0.19 USD $1.54 0.2 USD $646.5M 82.66M USD 0 -$0.39 -0.04 USD
Transcenta Holding Limited  6628.HK $1.45 0.19 USD
+1.4
$629.18M 80.45M USD $18.5K 2.37K USD $1.42 0.18 USD $1.47 0.19 USD $629.18M 80.45M USD 0 -$0.79 -0.1 USD
Sirnaomics Ltd.  2257.HK $4.71 0.6 USD
+1.29
$491.46M 62.84M USD $117.6K 15.04K USD $4.6 0.59 USD $4.76 0.61 USD $491.46M 62.84M USD 0 -$5.18 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.28 0.04 USD
0
$356.48M 45.58M USD $961.5K 122.94K USD $0.27 0.03 USD $0.2899 0.04 USD $356.48M 45.58M USD 0 -$0.79 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.4199 0.05 USD
-4.6
$126.26M 16.14M USD $5K 639.31 USD $0.4199 0.05 USD $0.4199 0.05 USD $126.26M 16.14M USD 6.91 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.2899 0.04 USD
-5
$121.08M 15.48M USD $1.92M 245.5K USD $0.28 0.04 USD $0.33 0.04 USD $121.08M 15.48M USD 0 -$1.14 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看