国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (45)

HKSE (45)

医疗保健 (45)

生物技术 (45)

市场热力图

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BeOne Medicines AG 6160.HK HK	HK$187.10 23.92 USD	+1.96	HK$252.35B 32.27B USD	HK$3.91M 499.83K USD	HK$180.10 23.03 USD	HK$189.10 24.18 USD	HK$252.35B 32.27B USD	70.33	HK$2.66 0.34 USD
Innovent Biologics, Inc. 1801.HK HK	HK$89.20 11.41 USD	-0.56	HK$155.29B 19.86B USD	HK$10.56M 1.35M USD	HK$87.25 11.16 USD	HK$91.15 11.65 USD	HK$155.29B 19.86B USD	165.18	HK$0.54 0.07 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$37.46 4.79 USD	-1.32	HK$153.82B 19.67B USD	HK$21.78M 2.78M USD	HK$36.92 4.72 USD	HK$38.68 4.95 USD	HK$153.82B 19.67B USD	27.95	HK$1.34 0.17 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$5.18 0.66 USD	-0.19	HK$92.07B 11.77B USD	HK$138.35M 17.69M USD	HK$5.07 0.65 USD	HK$5.37 0.69 USD	HK$92.07B 11.77B USD	34.53	HK$0.15 0.02 USD
Akeso, Inc. 9926.HK HK	HK$95.70 12.24 USD	-1.59	HK$88.15B 11.27B USD	HK$7.14M 912.85K USD	HK$93.65 11.97 USD	HK$99.85 12.77 USD	HK$88.15B 11.27B USD	0	-HK$1.42 -0.1 USD
RemeGen Co., Ltd. 9995.HK HK	HK$82.20 10.51 USD	-2.26	HK$48.96B 6.26B USD	HK$3.56M 454.65K USD	HK$80.50 10.29 USD	HK$85.70 10.96 USD	HK$48.96B 6.26B USD	55.16	HK$1.49 0.19 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$124.10 15.87 USD	+1.8	HK$44.77B 5.72B USD	HK$1.04M 132.52K USD	HK$121.20 15.5 USD	HK$129.70 16.58 USD	HK$44.77B 5.72B USD	34.66	HK$3.58 0.46 USD
3SBio Inc. 1530.HK HK	HK$17.83 2.28 USD	-1.33	HK$44.44B 5.68B USD	HK$40.50M 5.18M USD	HK$17.41 2.23 USD	HK$18.55 2.37 USD	HK$44.44B 5.68B USD	4.50	HK$3.96 0.51 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$22.28 2.85 USD	-1.42	HK$40.93B 5.23B USD	HK$7.95M 1.02M USD	HK$21.86 2.8 USD	HK$23.00 2.94 USD	HK$40.93B 5.23B USD	20.25	HK$1.10 0.14 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$60.00 7.67 USD	-4.61	HK$32.71B 4.18B USD	HK$355.28K 45.43K USD	HK$58.70 7.51 USD	HK$64.75 8.28 USD	HK$32.71B 4.18B USD	34.48	HK$1.74 0.22 USD
Genscript Biotech Corporation 1548.HK HK	HK$14.39 1.84 USD	+3.97	HK$31.44B 4.02B USD	HK$21.82M 2.79M USD	HK$13.83 1.77 USD	HK$14.73 1.88 USD	HK$31.44B 4.02B USD	0	-HK$1.93 -0.2 USD
InnoCare Pharma Limited 9969.HK HK	HK$14.22 1.82 USD	+1.72	HK$25.09B 3.21B USD	HK$8.81M 1.13M USD	HK$13.81 1.77 USD	HK$14.40 1.84 USD	HK$25.09B 3.21B USD	32.31	HK$0.44 0.06 USD
Keymed Biosciences Inc. 2162.HK HK	HK$81.90 10.47 USD	-2.62	HK$24.13B 3.09B USD	HK$4.61M 589.89K USD	HK$79.90 10.22 USD	HK$87.85 11.23 USD	HK$24.13B 3.09B USD	0	-HK$2.20 -0.2 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$19.23 2.46 USD	-0.72	HK$19.73B 2.52B USD	HK$2.82M 360.67K USD	HK$18.90 2.42 USD	HK$19.97 2.55 USD	HK$19.73B 2.52B USD	0	-HK$0.97 -0.1 USD
Zai Lab Limited 9688.HK HK	HK$15.94 2.04 USD	+0.89	HK$18.00B 2.3B USD	HK$7.16M 915.85K USD	HK$15.61 2 USD	HK$16.46 2.1 USD	HK$18.00B 2.3B USD	0	-HK$1.33 -0.1 USD
Ascentage Pharma Group International 6855.HK HK	HK$37.38 4.78 USD	+2.81	HK$13.96B 1.78B USD	HK$3.10M 396.67K USD	HK$36.60 4.68 USD	HK$38.96 4.98 USD	HK$13.96B 1.78B USD	0	-HK$4.03 -0.5 USD
Ascletis Pharma Inc. 1672.HK HK	HK$10.95 1.4 USD	-1.97	HK$11.52B 1.47B USD	HK$625.00K 79.91K USD	HK$10.80 1.38 USD	HK$11.15 1.43 USD	HK$11.52B 1.47B USD	0	-HK$0.43 -0.05 USD
HBM Holdings Limited 2142.HK HK	HK$11.55 1.48 USD	-0.86	HK$9.65B 1.23B USD	HK$1.64M 210.21K USD	HK$11.40 1.46 USD	HK$11.78 1.51 USD	HK$9.65B 1.23B USD	12.28	HK$0.94 0.12 USD
Everest Medicines Limited 1952.HK HK	HK$27.04 3.46 USD	-1.67	HK$9.50B 1.21B USD	HK$3.38M 431.86K USD	HK$26.38 3.37 USD	HK$28.40 3.63 USD	HK$9.50B 1.21B USD	0	-HK$1.03 -0.1 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$15.31 1.96 USD	-1.16	HK$8.73B 1.12B USD	HK$1.87M 238.66K USD	HK$15.08 1.93 USD	HK$15.90 2.03 USD	HK$8.73B 1.12B USD	0	-HK$0.21 -0.02 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.92 0.63 USD	-6.82	HK$7.84B 1B USD	HK$4.98M 636.93K USD	HK$4.85 0.62 USD	HK$5.49 0.7 USD	HK$7.84B 1B USD	0	-HK$0.36 -0.04 USD
Abbisko Cayman Limited 2256.HK HK	HK$10.86 1.39 USD	-1	HK$7.80B 996.97M USD	HK$881.00K 112.65K USD	HK$10.70 1.37 USD	HK$11.18 1.43 USD	HK$7.80B 996.97M USD	108.59	HK$0.10 0.01 USD
Alphamab Oncology 9966.HK HK	HK$7.61 0.97 USD	-0.65	HK$7.37B 942.54M USD	HK$1.06M 135.15K USD	HK$7.40 0.95 USD	HK$7.72 0.99 USD	HK$7.37B 942.54M USD	0	-HK$0.14 -0.01 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.59 0.08 USD	0	HK$5.67B 725.05M USD	HK$776.00K 99.22K USD	HK$0.58 0.07 USD	HK$0.59 0.08 USD	HK$5.67B 725.05M USD	0	-HK$0.02 -0.002 USD
Ocumension Therapeutics 1477.HK HK	HK$5.19 0.66 USD	+2.37	HK$4.17B 533.49M USD	HK$370.00K 47.31K USD	HK$5.01 0.64 USD	HK$5.21 0.67 USD	HK$4.17B 533.49M USD	0	-HK$0.23 -0.02 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.90 0.63 USD	-2	HK$3.84B 490.5M USD	HK$1.98M 252.67K USD	HK$4.80 0.61 USD	HK$5.19 0.66 USD	HK$3.84B 490.5M USD	0	-HK$0.22 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$15.78 2.02 USD	-1.68	HK$3.55B 453.94M USD	HK$83.50K 10.68K USD	HK$15.60 1.99 USD	HK$16.03 2.05 USD	HK$3.55B 453.94M USD	12.62	HK$1.25 0.16 USD
Antengene Corporation Limited 6996.HK HK	HK$4.32 0.55 USD	+1.17	HK$2.64B 337.45M USD	HK$1.14M 145.96K USD	HK$4.23 0.54 USD	HK$4.45 0.57 USD	HK$2.64B 337.45M USD	0	-HK$0.44 -0.05 USD
Viva Biotech Holdings 1873.HK HK	HK$1.20 0.15 USD	-0.83	HK$2.49B 318.34M USD	HK$2.44M 311.86K USD	HK$1.17 0.15 USD	HK$1.26 0.16 USD	HK$2.49B 318.34M USD	12.00	HK$0.10 0.01 USD
BioDlink International Company Limited 1875.HK HK	HK$3.41 0.44 USD	-5.01	HK$2.47B 316.19M USD	HK$334.00K 42.71K USD	HK$3.33 0.43 USD	HK$3.57 0.46 USD	HK$2.47B 316.19M USD	0	-HK$0.16 -0.02 USD
Frontage Holdings Corporation 1521.HK HK	HK$1.08 0.14 USD	-2.7	HK$2.19B 280.01M USD	HK$340.00K 43.47K USD	HK$1.06 0.14 USD	HK$1.18 0.15 USD	HK$2.19B 280.01M USD	36.00	HK$0.03 0.003 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.46 0.19 USD	-5.81	HK$1.89B 242.28M USD	HK$2.06M 263.91K USD	HK$1.42 0.18 USD	HK$1.56 0.2 USD	HK$1.89B 242.28M USD	0	-HK$0.18 -0.02 USD
Mabpharm Limited 2181.HK HK	HK$0.43 0.05 USD	+8.86	HK$1.77B 226.75M USD	HK$6.00K 767.18 USD	HK$0.40 0.05 USD	HK$0.43 0.05 USD	HK$1.77B 226.75M USD	43.00	HK$0.01 0.001 USD
SinoMab BioScience Limited 3681.HK HK	HK$1.17 0.15 USD	-1.68	HK$1.62B 207.44M USD	HK$72.00K 9.21K USD	HK$1.15 0.15 USD	HK$1.23 0.16 USD	HK$1.62B 207.44M USD	0	-HK$0.10 -0.01 USD
Zhaoke Ophthalmology Limited 6622.HK HK	HK$2.62 0.33 USD	-1.13	HK$1.43B 183.26M USD	HK$229.00K 29.28K USD	HK$2.58 0.33 USD	HK$2.70 0.35 USD	HK$1.43B 183.26M USD	0	-HK$0.44 -0.05 USD
CANbridge Pharmaceuticals Inc. 1228.HK HK	HK$2.00 0.26 USD	-1.48	HK$1.02B 130.71M USD	HK$164.00K 20.97K USD	HK$1.97 0.25 USD	HK$2.02 0.26 USD	HK$1.02B 130.71M USD	66.66	HK$0.03 0.003 USD
Kintor Pharmaceutical Limited 9939.HK HK	HK$1.82 0.23 USD	-3.7	HK$853.41M 109.12M USD	HK$1.47M 188.21K USD	HK$1.75 0.22 USD	HK$1.95 0.25 USD	HK$853.41M 109.12M USD	0	-HK$0.51 -0.06 USD
Brii Biosciences Limited 2137.HK HK	HK$1.00 0.13 USD	-6.54	HK$721.18M 92.21M USD	HK$487.50K 62.33K USD	HK$0.99 0.13 USD	HK$1.05 0.13 USD	HK$721.18M 92.21M USD	0	-HK$0.36 -0.04 USD
JW (Cayman) Therapeutics Co. Ltd 2126.HK HK	HK$1.71 0.22 USD	-2.29	HK$712.17M 91.06M USD	HK$271.50K 34.71K USD	HK$1.70 0.22 USD	HK$1.78 0.23 USD	HK$712.17M 91.06M USD	0	-HK$1.55 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK	HK$2.73 0.35 USD	0	HK$664.53M 84.97M USD	HK$2.90K 370.8 USD	HK$2.73 0.35 USD	HK$2.73 0.35 USD	HK$664.53M 84.97M USD	0	-HK$0.33 -0.04 USD
Sirnaomics Ltd. 2257.HK HK	HK$4.45 0.57 USD	-2.63	HK$484.60M 61.96M USD	HK$9.55K 1.22K USD	HK$4.45 0.57 USD	HK$4.56 0.58 USD	HK$484.60M 61.96M USD	0	-HK$1.18 -0.1 USD
Uni-Bio Science Group Limited 0690.HK HK	HK$0.08 0.01 USD	-2.44	HK$477.70M 61.08M USD	HK$1.26M 161.11K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$477.70M 61.08M USD	4.00	HK$0.02 0.002 USD
Transcenta Holding Limited 6628.HK HK	HK$1.05 0.13 USD	-1.87	HK$447.51M 57.22M USD	HK$235.00K 30.05K USD	HK$1.01 0.13 USD	HK$1.07 0.14 USD	HK$447.51M 57.22M USD	0	-HK$0.57 -0.07 USD
Immunotech Biopharm Ltd 6978.HK HK	HK$0.51 0.07 USD	-5.56	HK$314.93M 40.27M USD	HK$130.21K 16.65K USD	HK$0.51 0.07 USD	HK$0.54 0.07 USD	HK$314.93M 40.27M USD	0	-HK$0.48 -0.06 USD
China Regenerative Medicine International Limited 8158.HK HK	HK$0.28 0.04 USD	0	HK$85.19M 10.89M USD	HK$25.10K 3.21K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$85.19M 10.89M USD	3.11	HK$0.09 0.01 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}