国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 6160.HK | $188.1 24.05 USD |
+1.35
|
$281.72B 36.02B USD | $1.33M 170.44K USD | $185.3 23.69 USD | $189.1 24.18 USD | $281.72B 36.02B USD | 0 | -$0.99 -0.1 USD | |
| INNOVENT BIO 1801.HK | $86.45 11.05 USD |
-1.82
|
$153.48B 19.62B USD | $3.13M 399.99K USD | $85.65 10.95 USD | $87.5 11.19 USD | $153.48B 19.62B USD | 123.50 | $0.7 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $34.6 4.42 USD |
-1.03
|
$140.65B 17.98B USD | $8.51M 1.09M USD | $34.46 4.41 USD | $35.18 4.5 USD | $140.65B 17.98B USD | 33.26 | $1.04 0.13 USD | |
| SINO BIOPHARM 1177.HK | $6.92 0.88 USD |
-1
|
$126.43B 16.17B USD | $23.94M 3.06M USD | $6.88 0.88 USD | $7.07 0.9 USD | $126.43B 16.17B USD | 30.08 | $0.23 0.03 USD | |
| Akeso, Inc. 9926.HK | $112.2 14.35 USD |
-1.58
|
$103.35B 13.21B USD | $2.73M 349.13K USD | $111 14.19 USD | $114.5 14.64 USD | $103.35B 13.21B USD | 0 | -$0.99 -0.1 USD | |
| 3SBIO 1530.HK | $30.16 3.86 USD |
-0.46
|
$75.58B 9.66B USD | $5.88M 751.64K USD | $29.76 3.81 USD | $30.46 3.89 USD | $75.58B 9.66B USD | 30.46 | $0.99 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $24.54 3.14 USD |
0
|
$60.33B 7.71B USD | $1.11M 142.13K USD | $24.42 3.12 USD | $24.86 3.18 USD | $60.33B 7.71B USD | 26.67 | $0.92 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | $84.05 10.75 USD |
-4.22
|
$51.88B 6.63B USD | $2.24M 286.8K USD | $83.25 10.64 USD | $88.65 11.34 USD | $51.88B 6.63B USD | 0 | -$2.3 -0.2 USD | |
| JUNSHI BIO 1877.HK | $25.52 3.26 USD |
-1.09
|
$39.66B 5.07B USD | $775.8K 99.2K USD | $25.34 3.24 USD | $26 3.32 USD | $39.66B 5.07B USD | 0 | -$1.13 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $81.6 10.43 USD |
-0.61
|
$37.63B 4.81B USD | $88.62K 11.33K USD | $80.85 10.34 USD | $82.85 10.59 USD | $37.63B 4.81B USD | 26.93 | $3.03 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $16.41 2.1 USD |
+0.92
|
$37.39B 4.78B USD | $1.94M 248.29K USD | $16.23 2.08 USD | $16.43 2.1 USD | $37.39B 4.78B USD | 0 | -$0.29 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $59.8 7.65 USD |
-3.7
|
$32.5B 4.16B USD | $692K 88.48K USD | $59.1 7.56 USD | $62.1 7.94 USD | $32.5B 4.16B USD | 39.60 | $1.51 0.19 USD | |
| InnoCare Pharma Limited 9969.HK | $14.18 1.81 USD |
+0.57
|
$28.15B 3.6B USD | $2.48M 316.97K USD | $14.1 1.8 USD | $14.33 1.83 USD | $28.15B 3.6B USD | 0 | -$0.13 -0.01 USD | |
| Ascentage Pharma Group International 6855.HK | $63.8 8.16 USD |
-2.67
|
$23.72B 3.03B USD | $858.8K 109.81K USD | $63.4 8.11 USD | $66 8.44 USD | $23.72B 3.03B USD | 0 | -$3.85 -0.4 USD | |
| Zai Lab Limited 9688.HK | $19.12 2.44 USD |
-4.11
|
$21.27B 2.72B USD | $7.1M 908.18K USD | $19.02 2.43 USD | $19.77 2.53 USD | $21.27B 2.72B USD | 0 | -$1.53 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $58.4 7.47 USD |
-7.3
|
$17.2B 2.2B USD | $1.97M 251.57K USD | $58.1 7.43 USD | $63 8.06 USD | $17.2B 2.2B USD | 0 | -$1.04 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $46.94 6 USD |
-1.59
|
$16.58B 2.12B USD | $2.02M 258.09K USD | $46.68 5.97 USD | $48.06 6.15 USD | $16.58B 2.12B USD | 0 | -$2.18 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.38 3.5 USD |
-0.29
|
$11.44B 1.46B USD | $63.3K 8.09K USD | $27.36 3.5 USD | $28.2 3.61 USD | $11.44B 1.46B USD | 14.96 | $1.83 0.23 USD | |
| HBM Holdings Limited 2142.HK | $12.7 1.62 USD |
+0.16
|
$10.64B 1.36B USD | $1.22M 155.48K USD | $12.57 1.61 USD | $12.91 1.65 USD | $10.64B 1.36B USD | 18.67 | $0.68 0.09 USD | |
| Alphamab Oncology 9966.HK | $10.55 1.35 USD |
-3.03
|
$10.23B 1.31B USD | $1.53M 196.14K USD | $10.44 1.33 USD | $11.09 1.42 USD | $10.23B 1.31B USD | 42.20 | $0.25 0.03 USD | |
| ASCLETIS-B 1672.HK | $9.28 1.19 USD |
+0.54
|
$9.76B 1.25B USD | $2.37M 302.91K USD | $8.97 1.15 USD | $9.34 1.19 USD | $9.76B 1.25B USD | 0 | -$0.27 -0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $14.36 1.84 USD |
-1.51
|
$9.47B 1.21B USD | $272K 34.78K USD | $14.02 1.79 USD | $14.65 1.87 USD | $9.47B 1.21B USD | 59.83 | $0.24 0.03 USD | |
| CStone Pharmaceuticals 2616.HK | $5.7 0.73 USD |
-2.9
|
$8.33B 1.06B USD | $8.65M 1.11M USD | $5.61 0.72 USD | $6.02 0.77 USD | $8.33B 1.06B USD | 0 | -$0.31 -0.03 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
0
|
$8.27B 1.06B USD | $4.04M 516.2K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $8.27B 1.06B USD | 0 | -$0.03 -0.003 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $14.44 1.85 USD |
-7.61
|
$8.02B 1.03B USD | $3.48M 444.5K USD | $13.75 1.76 USD | $15.85 2.03 USD | $8.02B 1.03B USD | 0 | -$0.99 -0.1 USD | |
| OCUMENSION-B 1477.HK | $8.6 1.1 USD |
+1.06
|
$6.92B 884.98M USD | $205.5K 26.28K USD | $8.38 1.07 USD | $8.61 1.1 USD | $6.92B 884.98M USD | 0 | -$0.36 -0.04 USD | |
| JACOBIO-B 1167.HK | $6.81 0.87 USD |
-2.99
|
$5.61B 717.37M USD | $2.14M 273.65K USD | $6.73 0.86 USD | $7.02 0.9 USD | $5.61B 717.37M USD | 0 | -$0.06 -0.007 USD | |
| VIVA BIOTECH 1873.HK | $2.19 0.28 USD |
-3.52
|
$4.78B 611.2M USD | $2.31M 295.68K USD | $2.18 0.28 USD | $2.31 0.3 USD | $4.78B 611.2M USD | 36.50 | $0.06 0.007 USD | |
| Antengene Corporation Limited 6996.HK | $4.8 0.61 USD |
-3.81
|
$2.93B 374.95M USD | $669.5K 85.6K USD | $4.73 0.6 USD | $5 0.64 USD | $2.93B 374.95M USD | 0 | -$0.38 -0.04 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $2.13 0.27 USD |
-2.29
|
$2.76B 353.25M USD | $1.92M 245.94K USD | $2.07 0.26 USD | $2.18 0.28 USD | $2.76B 353.25M USD | 0 | -$0.76 -0.09 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
+0.89
|
$2.37B 303.35M USD | $50K 6.39K USD | $1.11 0.14 USD | $1.14 0.15 USD | $2.37B 303.35M USD | 113.00 | $0.01 0.001 USD | |
| SinoMab BioScience Limited 3681.HK | $1.62 0.21 USD |
-4.14
|
$2.25B 287.22M USD | $1.55M 198.81K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.25B 287.22M USD | 0 | -$0.14 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.54 0.07 USD |
+1.89
|
$2.23B 284.75M USD | $90K 11.51K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.23B 284.75M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $8.33 1.07 USD |
-0.95
|
$2.03B 259.26M USD | $140.4K 17.95K USD | $8.18 1.05 USD | $8.44 1.08 USD | $2.03B 259.26M USD | 0 | -$0.37 -0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.4 0.43 USD |
+4.62
|
$1.9B 243.31M USD | $149K 19.05K USD | $3.29 0.42 USD | $3.4 0.43 USD | $1.9B 243.31M USD | 0 | -$0.46 -0.05 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.1 0.4 USD |
+1.31
|
$1.69B 216.48M USD | $314.5K 40.21K USD | $3.08 0.39 USD | $3.14 0.4 USD | $1.69B 216.48M USD | 0 | -$0.54 -0.06 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $3.55 0.45 USD |
+1.43
|
$1.48B 188.93M USD | $814K 104.08K USD | $3.43 0.44 USD | $3.6 0.46 USD | $1.48B 188.93M USD | 0 | -$1.48 -0.1 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.8 0.36 USD |
-1.75
|
$1.47B 187.82M USD | $175K 22.38K USD | $2.79 0.36 USD | $2.82 0.36 USD | $1.47B 187.82M USD | 46.66 | $0.06 0.007 USD | |
| BioDlink International Company Limited 1875.HK | $2 0.26 USD |
+1.52
|
$1.45B 185.45M USD | $72K 9.21K USD | $1.92 0.25 USD | $2 0.26 USD | $1.45B 185.45M USD | 100.00 | $0.02 0.002 USD | |
| Brii Biosciences Limited 2137.HK | $1.81 0.23 USD |
-2.16
|
$1.3B 166.81M USD | $252.75K 32.32K USD | $1.81 0.23 USD | $1.85 0.24 USD | $1.3B 166.81M USD | 0 | -$0.56 -0.07 USD | |
| Transcenta Holding Limited 6628.HK | $2.85 0.36 USD |
-2.06
|
$1.21B 154.77M USD | $466K 59.58K USD | $2.75 0.35 USD | $2.9 0.37 USD | $1.21B 154.77M USD | 0 | -$0.68 -0.08 USD | |
| Sirnaomics Ltd. 2257.HK | $8.34 1.07 USD |
-3.02
|
$879M 112.39M USD | $271.25K 34.68K USD | $8.2 1.05 USD | $8.83 1.13 USD | $879M 112.39M USD | 0 | -$1.17 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $1.94 0.25 USD |
-1.02
|
$824.19M 105.38M USD | $261K 33.37K USD | $1.84 0.24 USD | $1.96 0.25 USD | $824.19M 105.38M USD | 0 | -$0.33 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.73 0.22 USD |
-0.58
|
$805.6M 103.01M USD | $127.5K 16.3K USD | $1.71 0.22 USD | $1.74 0.22 USD | $805.6M 103.01M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.1199 0.02 USD |
-0.83
|
$710.58M 90.86M USD | $2.74M 350.34K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $710.58M 90.86M USD | 5.95 | $0.02 0.002 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.53 0.07 USD |
+1.92
|
$161.25M 20.62M USD | $150 19.18 USD | $0.4899 0.06 USD | $0.5799 0.07 USD | $161.25M 20.62M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}