国家/地区:香港,交易所:HKSE ,板块:医疗保健,行业:生物技术,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (45)
- {{item.name}}
- 所有行业
- 生物技术 (45)
- 医疗保健设施 (31)
- 医药零售商 (8)
- 健康信息服务 (6)
- 医疗器械 (20)
- 医疗仪器和用品 (13)
- 诊断和研究 (9)
- 医药分销 (11)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$186.90 23.9 USD |
+1.85
|
HK$252.08B 32.23B USD | HK$4.26M 544.7K USD | HK$180.10 23.03 USD | HK$189.10 24.18 USD | HK$252.08B 32.23B USD | 70.26 | HK$2.66 0.34 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$88.90 11.37 USD |
-0.89
|
HK$154.77B 19.79B USD | HK$11.43M 1.46M USD | HK$87.25 11.16 USD | HK$91.15 11.65 USD | HK$154.77B 19.79B USD | 164.62 | HK$0.54 0.07 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$37.46 4.79 USD |
-1.32
|
HK$153.82B 19.67B USD | HK$21.78M 2.78M USD | HK$36.92 4.72 USD | HK$38.68 4.95 USD | HK$153.82B 19.67B USD | 27.95 | HK$1.34 0.17 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.18 0.66 USD |
-0.19
|
HK$92.07B 11.77B USD | HK$138.35M 17.69M USD | HK$5.07 0.65 USD | HK$5.37 0.69 USD | HK$92.07B 11.77B USD | 34.53 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$95.55 12.22 USD |
-1.75
|
HK$88.02B 11.25B USD | HK$7.71M 986.37K USD | HK$93.65 11.97 USD | HK$99.85 12.77 USD | HK$88.02B 11.25B USD | 0 | -HK$1.42 -0.1 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$82.30 10.52 USD |
-2.14
|
HK$49.02B 6.27B USD | HK$3.71M 473.96K USD | HK$80.50 10.29 USD | HK$85.70 10.96 USD | HK$49.02B 6.27B USD | 55.23 | HK$1.49 0.19 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$123.60 15.8 USD |
+1.39
|
HK$44.59B 5.7B USD | HK$1.05M 134.58K USD | HK$121.20 15.5 USD | HK$129.70 16.58 USD | HK$44.59B 5.7B USD | 34.52 | HK$3.58 0.46 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$17.83 2.28 USD |
-1.33
|
HK$44.44B 5.68B USD | HK$40.50M 5.18M USD | HK$17.41 2.23 USD | HK$18.55 2.37 USD | HK$44.44B 5.68B USD | 4.50 | HK$3.96 0.51 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$22.28 2.85 USD |
-1.42
|
HK$40.93B 5.23B USD | HK$8.24M 1.05M USD | HK$21.86 2.8 USD | HK$23.00 2.94 USD | HK$40.93B 5.23B USD | 20.25 | HK$1.10 0.14 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$59.85 7.65 USD |
-4.85
|
HK$32.63B 4.17B USD | HK$371.08K 47.45K USD | HK$58.70 7.51 USD | HK$64.75 8.28 USD | HK$32.63B 4.17B USD | 34.39 | HK$1.74 0.22 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$14.34 1.83 USD |
+3.61
|
HK$31.33B 4.01B USD | HK$22.26M 2.85M USD | HK$13.83 1.77 USD | HK$14.73 1.88 USD | HK$31.33B 4.01B USD | 0 | -HK$1.93 -0.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$14.23 1.82 USD |
+1.79
|
HK$25.11B 3.21B USD | HK$9.92M 1.27M USD | HK$13.81 1.77 USD | HK$14.40 1.84 USD | HK$25.11B 3.21B USD | 32.34 | HK$0.44 0.06 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$81.90 10.47 USD |
-2.62
|
HK$24.13B 3.09B USD | HK$4.61M 589.89K USD | HK$79.90 10.22 USD | HK$87.85 11.23 USD | HK$24.13B 3.09B USD | 0 | -HK$2.20 -0.2 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$19.23 2.46 USD |
-0.72
|
HK$19.73B 2.52B USD | HK$3.01M 384.53K USD | HK$18.90 2.42 USD | HK$19.97 2.55 USD | HK$19.73B 2.52B USD | 0 | -HK$0.97 -0.1 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$16.05 2.05 USD |
+1.58
|
HK$18.12B 2.32B USD | HK$8.14M 1.04M USD | HK$15.61 2 USD | HK$16.46 2.1 USD | HK$18.12B 2.32B USD | 0 | -HK$1.33 -0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$37.48 4.79 USD |
+3.08
|
HK$13.99B 1.79B USD | HK$3.38M 431.7K USD | HK$36.60 4.68 USD | HK$38.96 4.98 USD | HK$13.99B 1.79B USD | 0 | -HK$4.03 -0.5 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$10.87 1.39 USD |
-2.69
|
HK$11.43B 1.46B USD | HK$645.00K 82.47K USD | HK$10.80 1.38 USD | HK$11.15 1.43 USD | HK$11.43B 1.46B USD | 0 | -HK$0.43 -0.05 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$11.55 1.48 USD |
-0.86
|
HK$9.65B 1.23B USD | HK$1.75M 224.02K USD | HK$11.40 1.46 USD | HK$11.78 1.51 USD | HK$9.65B 1.23B USD | 12.28 | HK$0.94 0.12 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$27.08 3.46 USD |
-1.53
|
HK$9.51B 1.22B USD | HK$3.58M 458K USD | HK$26.38 3.37 USD | HK$28.40 3.63 USD | HK$9.51B 1.22B USD | 0 | -HK$1.03 -0.1 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.38 1.97 USD |
-0.71
|
HK$8.77B 1.12B USD | HK$2.08M 266.02K USD | HK$15.08 1.93 USD | HK$15.90 2.03 USD | HK$8.77B 1.12B USD | 0 | -HK$0.21 -0.02 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$10.88 1.39 USD |
-0.82
|
HK$7.81B 998.8M USD | HK$907.00K 115.97K USD | HK$10.70 1.37 USD | HK$11.18 1.43 USD | HK$7.81B 998.8M USD | 108.79 | HK$0.10 0.01 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.90 0.63 USD |
-7.2
|
HK$7.81B 998.75M USD | HK$5.05M 645.11K USD | HK$4.85 0.62 USD | HK$5.49 0.7 USD | HK$7.81B 998.75M USD | 0 | -HK$0.36 -0.04 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.56 0.97 USD |
-1.31
|
HK$7.32B 936.35M USD | HK$1.07M 136.43K USD | HK$7.40 0.95 USD | HK$7.72 0.99 USD | HK$7.32B 936.35M USD | 0 | -HK$0.14 -0.01 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$5.67B 725.05M USD | HK$1.02M 129.91K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$5.67B 725.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.19 0.66 USD |
+2.37
|
HK$4.17B 533.49M USD | HK$375.00K 47.95K USD | HK$5.01 0.64 USD | HK$5.21 0.67 USD | HK$4.17B 533.49M USD | 0 | -HK$0.23 -0.02 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.91 0.63 USD |
-1.8
|
HK$3.84B 491.5M USD | HK$2.18M 278.4K USD | HK$4.80 0.61 USD | HK$5.19 0.66 USD | HK$3.84B 491.5M USD | 0 | -HK$0.22 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.78 2.02 USD |
-1.68
|
HK$3.55B 453.94M USD | HK$84.20K 10.77K USD | HK$15.60 1.99 USD | HK$16.03 2.05 USD | HK$3.55B 453.94M USD | 12.62 | HK$1.25 0.16 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$4.33 0.55 USD |
+1.41
|
HK$2.65B 338.24M USD | HK$1.16M 147.75K USD | HK$4.23 0.54 USD | HK$4.45 0.57 USD | HK$2.65B 338.24M USD | 0 | -HK$0.44 -0.05 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$2.51B 321M USD | HK$2.53M 322.85K USD | HK$1.17 0.15 USD | HK$1.26 0.16 USD | HK$2.51B 321M USD | 12.09 | HK$0.10 0.01 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.38 0.43 USD |
-5.85
|
HK$2.45B 313.41M USD | HK$378.80K 48.43K USD | HK$3.32 0.42 USD | HK$3.57 0.46 USD | HK$2.45B 313.41M USD | 0 | -HK$0.16 -0.02 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.09 0.14 USD |
-1.8
|
HK$2.21B 282.6M USD | HK$390.00K 49.87K USD | HK$1.06 0.14 USD | HK$1.18 0.15 USD | HK$2.21B 282.6M USD | 36.33 | HK$0.03 0.003 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.46 0.19 USD |
-5.81
|
HK$1.89B 242.28M USD | HK$2.17M 277.72K USD | HK$1.42 0.18 USD | HK$1.56 0.2 USD | HK$1.89B 242.28M USD | 0 | -HK$0.18 -0.02 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.43 0.05 USD |
+8.86
|
HK$1.77B 226.75M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$1.77B 226.75M USD | 43.00 | HK$0.01 0.001 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$1.62B 207.44M USD | HK$75.30K 9.63K USD | HK$1.15 0.15 USD | HK$1.23 0.16 USD | HK$1.62B 207.44M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.62 0.33 USD |
-1.13
|
HK$1.43B 183.26M USD | HK$229.00K 29.28K USD | HK$2.58 0.33 USD | HK$2.70 0.35 USD | HK$1.43B 183.26M USD | 0 | -HK$0.44 -0.05 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$2.03 0.26 USD |
0
|
HK$1.04B 132.67M USD | HK$185.00K 23.65K USD | HK$1.97 0.25 USD | HK$2.03 0.26 USD | HK$1.04B 132.67M USD | 67.66 | HK$0.03 0.003 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.78 0.23 USD |
-5.82
|
HK$834.65M 106.72M USD | HK$1.47M 188.28K USD | HK$1.75 0.22 USD | HK$1.95 0.25 USD | HK$834.65M 106.72M USD | 0 | -HK$0.51 -0.06 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.00 0.13 USD |
-6.54
|
HK$721.18M 92.21M USD | HK$490.50K 62.72K USD | HK$0.99 0.13 USD | HK$1.05 0.13 USD | HK$721.18M 92.21M USD | 0 | -HK$0.36 -0.04 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.71 0.22 USD |
-2.29
|
HK$712.17M 91.06M USD | HK$271.50K 34.71K USD | HK$1.70 0.22 USD | HK$1.78 0.23 USD | HK$712.17M 91.06M USD | 0 | -HK$1.55 -0.1 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.73 0.35 USD |
0
|
HK$664.53M 84.97M USD | HK$2.90K 370.8 USD | HK$2.73 0.35 USD | HK$2.73 0.35 USD | HK$664.53M 84.97M USD | 0 | -HK$0.33 -0.04 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.55 0.58 USD |
-0.44
|
HK$495.49M 63.35M USD | HK$9.60K 1.23K USD | HK$4.45 0.57 USD | HK$4.56 0.58 USD | HK$495.49M 63.35M USD | 0 | -HK$1.18 -0.1 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
-2.44
|
HK$477.70M 61.08M USD | HK$1.26M 161.11K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$477.70M 61.08M USD | 4.00 | HK$0.02 0.002 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.05 0.13 USD |
-1.87
|
HK$447.51M 57.22M USD | HK$236.50K 30.24K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$447.51M 57.22M USD | 0 | -HK$0.57 -0.07 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$333.45M 42.64M USD | HK$148.21K 18.95K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$333.45M 42.64M USD | 0 | -HK$0.48 -0.06 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$85.19M 10.89M USD | HK$25.10K 3.21K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$85.19M 10.89M USD | 3.11 | HK$0.09 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


