交易所：HKSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (46)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $147.9 18.91 USD |
-8.87
|
$220.26B 28.16B USD | $10.34M 1.32M USD | $147.1 18.81 USD | $155 19.82 USD | $220.26B 28.16B USD | 0 | -$2.19 -0.2 USD | |
| INNOVENT BIO 1801.HK | $76.05 9.72 USD |
-3.24
|
$124.58B 15.93B USD | $20.77M 2.66M USD | $75.5 9.65 USD | $80.5 10.29 USD | $124.58B 15.93B USD | 0 | -$0.06 -0.007 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.95 3.19 USD |
-0.2
|
$101.51B 12.98B USD | $24.69M 3.16M USD | $24.55 3.14 USD | $25.35 3.24 USD | $101.51B 12.98B USD | 29.01 | $0.86 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.27 0.67 USD |
+1.93
|
$94.3B 12.06B USD | $74.73M 9.55M USD | $5.11 0.65 USD | $5.29 0.68 USD | $94.3B 12.06B USD | 47.90 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $92.3 11.8 USD |
-2.69
|
$82.85B 10.59B USD | $7.37M 942.33K USD | $90.05 11.51 USD | $95.3 12.19 USD | $82.85B 10.59B USD | 0 | -$0.65 -0.08 USD | |
| 3SBIO 1530.HK | $21.8 2.79 USD |
-0.68
|
$51.34B 6.56B USD | $15.16M 1.94M USD | $21.45 2.74 USD | $22.4 2.86 USD | $51.34B 6.56B USD | 23.44 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.92 2.04 USD |
+2.18
|
$43.22B 5.53B USD | $5.52M 705.52K USD | $15.48 1.98 USD | $16.26 2.08 USD | $43.22B 5.53B USD | 13.84 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $56.1 7.17 USD |
-5.24
|
$34.03B 4.35B USD | $13.44M 1.72M USD | $53.65 6.86 USD | $58.15 7.44 USD | $34.03B 4.35B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $20.45 2.61 USD |
-3.99
|
$32.71B 4.18B USD | $3.62M 463.27K USD | $20.4 2.61 USD | $21.65 2.77 USD | $32.71B 4.18B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $72.5 9.27 USD |
+1.4
|
$32.52B 4.16B USD | $193K 24.68K USD | $70.75 9.05 USD | $73.2 9.36 USD | $32.52B 4.16B USD | 23.46 | $3.09 0.4 USD | |
| GENSCRIPT BIO 1548.HK | $14.46 1.85 USD |
-0.55
|
$31.5B 4.03B USD | $14.33M 1.83M USD | $14.26 1.82 USD | $14.66 1.87 USD | $31.5B 4.03B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $27.7 3.54 USD |
-3.48
|
$30.58B 3.91B USD | $6.45M 824.55K USD | $27.55 3.52 USD | $29 3.71 USD | $30.58B 3.91B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $49.8 6.37 USD |
-2.06
|
$27.07B 3.46B USD | $636.8K 81.42K USD | $49.05 6.27 USD | $51.1 6.53 USD | $27.07B 3.46B USD | 30.18 | $1.65 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $77.15 9.86 USD |
-2.77
|
$26.88B 3.44B USD | $4.96M 634.8K USD | $75 9.59 USD | $81.3 10.4 USD | $26.88B 3.44B USD | 0 | -$1.47 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $12.98 1.66 USD |
-2.99
|
$26.21B 3.35B USD | $7.73M 988.25K USD | $12.86 1.64 USD | $13.68 1.75 USD | $26.21B 3.35B USD | 0 | -$0.28 -0.03 USD | |
| Everest Medicines Limited 1952.HK | $55.75 7.13 USD |
-0.89
|
$18.08B 2.31B USD | $3.13M 400.79K USD | $54.95 7.03 USD | $57.7 7.38 USD | $18.08B 2.31B USD | 0 | -$3.54 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.55 5.82 USD |
-5.5
|
$13.42B 1.72B USD | $2.34M 299.58K USD | $45.3 5.79 USD | $48.2 6.16 USD | $13.42B 1.72B USD | 0 | -$2.15 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $22.65 2.9 USD |
-3
|
$12.44B 1.59B USD | $873.9K 111.74K USD | $22.65 2.9 USD | $24.05 3.08 USD | $12.44B 1.59B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.65 3.15 USD |
-0.8
|
$11.42B 1.46B USD | $133.5K 17.07K USD | $24.35 3.11 USD | $25.5 3.26 USD | $11.42B 1.46B USD | 12.51 | $1.97 0.25 USD | |
| ASCLETIS-B 1672.HK | $8.77 1.12 USD |
-3.63
|
$8.44B 1.08B USD | $1.72M 219.28K USD | $8.7 1.11 USD | $9.3 1.19 USD | $8.44B 1.08B USD | 0 | -$0.33 -0.04 USD | |
| OCUMENSION-B 1477.HK | $10.5 1.34 USD |
-0.19
|
$8.43B 1.08B USD | $1.75M 223.25K USD | $10.24 1.31 USD | $10.72 1.37 USD | $8.43B 1.08B USD | 0 | -$0.43 -0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
-2.27
|
$8.27B 1.06B USD | $3.74M 477.82K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Abbisko Cayman Limited 2256.HK | $9.96 1.27 USD |
-3.11
|
$6.58B 841.46M USD | $1.82M 232.97K USD | $9.72 1.24 USD | $10.4 1.33 USD | $6.58B 841.46M USD | 249.00 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $8.08 1.03 USD |
-4.38
|
$6.42B 820.31M USD | $4.27M 545.33K USD | $8.03 1.03 USD | $8.73 1.12 USD | $6.42B 820.31M USD | 269.33 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.1 0.78 USD |
-3.17
|
$5.87B 750.47M USD | $2.93M 374.64K USD | $6.01 0.77 USD | $6.3 0.81 USD | $5.87B 750.47M USD | 32.10 | $0.19 0.02 USD | |
| CStone Pharmaceuticals 2616.HK | $4.28 0.55 USD |
-1.83
|
$5.81B 742.66M USD | $6.32M 808.21K USD | $4.24 0.54 USD | $4.4 0.56 USD | $5.81B 742.66M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $4.29 0.55 USD |
-8.14
|
$3.38B 432.64M USD | $7.01M 895.87K USD | $4.25 0.54 USD | $4.63 0.59 USD | $3.38B 432.64M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.49 0.19 USD |
-0.67
|
$3.17B 405.5M USD | $1.47M 187.89K USD | $1.48 0.19 USD | $1.53 0.2 USD | $3.17B 405.5M USD | 21.28 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $1.98 0.25 USD |
-7.04
|
$2.39B 304.96M USD | $11.26M 1.44M USD | $1.94 0.25 USD | $2.19 0.28 USD | $2.39B 304.96M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.17 0.15 USD |
+3.54
|
$2.37B 302.73M USD | $6K 767.18 USD | $1.17 0.15 USD | $1.18 0.15 USD | $2.37B 302.73M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
+3.19
|
$2B 255.75M USD | $130K 16.62K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $2.92 0.37 USD |
-2.67
|
$1.78B 228.17M USD | $1.58M 202.09K USD | $2.9 0.37 USD | $3.12 0.4 USD | $1.78B 228.17M USD | 0 | -$0.56 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $2.9 0.37 USD |
-3.33
|
$1.49B 190.81M USD | $494K 63.16K USD | $2.9 0.37 USD | $3 0.38 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| TOT BIOPHARM-B 1875.HK | $1.97 0.25 USD |
+3.14
|
$1.43B 182.67M USD | $17.6K 2.25K USD | $1.91 0.24 USD | $1.97 0.25 USD | $1.43B 182.67M USD | 39.39 | $0.05 0.006 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.54 0.32 USD |
-1.93
|
$1.39B 177.37M USD | $852K 108.94K USD | $2.53 0.32 USD | $2.63 0.34 USD | $1.39B 177.37M USD | 0 | -$0.47 -0.06 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.45 0.31 USD |
-4.67
|
$1.28B 163.44M USD | $342K 43.73K USD | $2.44 0.31 USD | $2.54 0.32 USD | $1.28B 163.44M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.68 0.21 USD |
-2.33
|
$1.21B 154.49M USD | $2.91M 371.5K USD | $1.67 0.21 USD | $1.72 0.22 USD | $1.21B 154.49M USD | 0 | -$0.77 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.72 0.35 USD |
-5.56
|
$1.13B 144.72M USD | $2.3M 294.02K USD | $2.7 0.35 USD | $2.94 0.38 USD | $1.13B 144.72M USD | 0 | -$1.57 -0.2 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.51 0.45 USD |
-0.57
|
$854.39M 109.24M USD | $85.4K 10.92K USD | $3.46 0.44 USD | $3.53 0.45 USD | $854.39M 109.24M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-2.68
|
$650.86M 83.22M USD | $6.64M 849.01K USD | $0.11 0.01 USD | $0.11 0.01 USD | $650.86M 83.22M USD | 10.90 | $0.01 0.001 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.5 0.19 USD |
0
|
$646.5M 82.66M USD | $814K 104.08K USD | $1.5 0.19 USD | $1.54 0.2 USD | $646.5M 82.66M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.45 0.19 USD |
+1.4
|
$629.18M 80.45M USD | $18.5K 2.37K USD | $1.42 0.18 USD | $1.47 0.19 USD | $629.18M 80.45M USD | 0 | -$0.79 -0.1 USD | |
| Sirnaomics Ltd. 2257.HK | $4.71 0.6 USD |
+1.29
|
$491.46M 62.84M USD | $117.6K 15.04K USD | $4.6 0.59 USD | $4.76 0.61 USD | $491.46M 62.84M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.28 0.04 USD |
0
|
$356.48M 45.58M USD | $961.5K 122.94K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $356.48M 45.58M USD | 0 | -$0.79 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4199 0.05 USD |
-4.6
|
$126.26M 16.14M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $126.26M 16.14M USD | 6.91 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.2899 0.04 USD |
-5
|
$121.08M 15.48M USD | $1.92M 245.5K USD | $0.28 0.04 USD | $0.33 0.04 USD | $121.08M 15.48M USD | 0 | -$1.14 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}