国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (45)

HKSE (45)

医疗保健 (45)

生物技术 (45)

市场热力图

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BeOne Medicines AG 6160.HK HK	HK$186.10 23.8 USD	+1.42	HK$251.01B 32.09B USD	HK$5.67M 725.15K USD	HK$180.10 23.03 USD	HK$189.10 24.18 USD	HK$251.01B 32.09B USD	69.96	HK$2.66 0.34 USD
Innovent Biologics, Inc. 1801.HK HK	HK$89.10 11.39 USD	-0.67	HK$155.12B 19.83B USD	HK$14.43M 1.85M USD	HK$87.25 11.16 USD	HK$91.15 11.65 USD	HK$155.12B 19.83B USD	164.99	HK$0.54 0.07 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$37.32 4.77 USD	-1.69	HK$153.25B 19.59B USD	HK$25.03M 3.2M USD	HK$36.92 4.72 USD	HK$38.68 4.95 USD	HK$153.25B 19.59B USD	27.85	HK$1.34 0.17 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$5.16 0.66 USD	-0.58	HK$91.71B 11.73B USD	HK$163.95M 20.96M USD	HK$5.07 0.65 USD	HK$5.37 0.69 USD	HK$91.71B 11.73B USD	34.39	HK$0.15 0.02 USD
Akeso, Inc. 9926.HK HK	HK$95.25 12.18 USD	-2.06	HK$87.74B 11.22B USD	HK$9.06M 1.16M USD	HK$93.65 11.97 USD	HK$99.85 12.77 USD	HK$87.74B 11.22B USD	0	-HK$1.42 -0.1 USD
RemeGen Co., Ltd. 9995.HK HK	HK$81.75 10.45 USD	-2.79	HK$48.69B 6.23B USD	HK$4.13M 527.66K USD	HK$80.50 10.29 USD	HK$85.70 10.96 USD	HK$48.69B 6.23B USD	54.86	HK$1.49 0.19 USD
3SBio Inc. 1530.HK HK	HK$17.85 2.28 USD	-1.22	HK$44.49B 5.69B USD	HK$46.92M 6M USD	HK$17.41 2.23 USD	HK$18.55 2.37 USD	HK$44.49B 5.69B USD	4.50	HK$3.96 0.51 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$121.70 15.56 USD	-0.16	HK$43.91B 5.61B USD	HK$1.17M 149.71K USD	HK$120.50 15.41 USD	HK$129.70 16.58 USD	HK$43.91B 5.61B USD	33.99	HK$3.58 0.46 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$22.20 2.84 USD	-1.77	HK$40.79B 5.22B USD	HK$8.57M 1.1M USD	HK$21.86 2.8 USD	HK$23.00 2.94 USD	HK$40.79B 5.22B USD	20.18	HK$1.10 0.14 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$59.75 7.64 USD	-5.01	HK$32.58B 4.17B USD	HK$459.60K 58.77K USD	HK$58.70 7.51 USD	HK$64.75 8.28 USD	HK$32.58B 4.17B USD	34.33	HK$1.74 0.22 USD
Genscript Biotech Corporation 1548.HK HK	HK$14.32 1.83 USD	+3.47	HK$31.28B 4B USD	HK$24.07M 3.08M USD	HK$13.83 1.77 USD	HK$14.73 1.88 USD	HK$31.28B 4B USD	0	-HK$1.93 -0.2 USD
InnoCare Pharma Limited 9969.HK HK	HK$14.18 1.81 USD	+1.43	HK$25.02B 3.2B USD	HK$13.37M 1.71M USD	HK$13.81 1.77 USD	HK$14.40 1.84 USD	HK$25.02B 3.2B USD	32.22	HK$0.44 0.06 USD
Keymed Biosciences Inc. 2162.HK HK	HK$81.85 10.47 USD	-2.68	HK$24.11B 3.08B USD	HK$5.25M 671.47K USD	HK$79.90 10.22 USD	HK$87.85 11.23 USD	HK$24.11B 3.08B USD	0	-HK$2.20 -0.2 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$19.26 2.46 USD	-0.57	HK$19.76B 2.53B USD	HK$3.43M 438.62K USD	HK$18.90 2.42 USD	HK$19.97 2.55 USD	HK$19.76B 2.53B USD	0	-HK$0.97 -0.1 USD
Zai Lab Limited 9688.HK HK	HK$15.89 2.03 USD	+0.57	HK$17.94B 2.29B USD	HK$10.80M 1.38M USD	HK$15.61 2 USD	HK$16.46 2.1 USD	HK$17.94B 2.29B USD	0	-HK$1.33 -0.1 USD
Ascentage Pharma Group International 6855.HK HK	HK$37.38 4.78 USD	+2.81	HK$13.96B 1.78B USD	HK$3.81M 487.61K USD	HK$36.60 4.68 USD	HK$38.96 4.98 USD	HK$13.96B 1.78B USD	0	-HK$4.03 -0.5 USD
Ascletis Pharma Inc. 1672.HK HK	HK$10.95 1.4 USD	-1.97	HK$11.52B 1.47B USD	HK$799.00K 102.16K USD	HK$10.80 1.38 USD	HK$11.15 1.43 USD	HK$11.52B 1.47B USD	0	-HK$0.43 -0.05 USD
HBM Holdings Limited 2142.HK HK	HK$11.60 1.48 USD	-0.43	HK$9.69B 1.24B USD	HK$2.16M 275.67K USD	HK$11.40 1.46 USD	HK$11.78 1.51 USD	HK$9.69B 1.24B USD	12.34	HK$0.94 0.12 USD
Everest Medicines Limited 1952.HK HK	HK$27.10 3.47 USD	-1.45	HK$9.52B 1.22B USD	HK$4.06M 519.7K USD	HK$26.38 3.37 USD	HK$28.40 3.63 USD	HK$9.52B 1.22B USD	0	-HK$1.03 -0.1 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$15.38 1.97 USD	-0.71	HK$8.77B 1.12B USD	HK$2.73M 348.87K USD	HK$15.08 1.93 USD	HK$15.90 2.03 USD	HK$8.77B 1.12B USD	0	-HK$0.21 -0.02 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.95 0.63 USD	-6.25	HK$7.89B 1.01B USD	HK$5.73M 732.06K USD	HK$4.85 0.62 USD	HK$5.49 0.7 USD	HK$7.89B 1.01B USD	0	-HK$0.36 -0.04 USD
Abbisko Cayman Limited 2256.HK HK	HK$10.90 1.39 USD	-0.64	HK$7.83B 1B USD	HK$993.00K 126.97K USD	HK$10.70 1.37 USD	HK$11.18 1.43 USD	HK$7.83B 1B USD	108.99	HK$0.10 0.01 USD
Alphamab Oncology 9966.HK HK	HK$7.57 0.97 USD	-1.17	HK$7.33B 937.59M USD	HK$1.31M 167.24K USD	HK$7.40 0.95 USD	HK$7.72 0.99 USD	HK$7.33B 937.59M USD	0	-HK$0.14 -0.01 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.59 0.08 USD	0	HK$5.67B 725.05M USD	HK$1.34M 170.82K USD	HK$0.58 0.07 USD	HK$0.59 0.08 USD	HK$5.67B 725.05M USD	0	-HK$0.02 -0.002 USD
Ocumension Therapeutics 1477.HK HK	HK$5.17 0.66 USD	+1.97	HK$4.16B 531.43M USD	HK$454.50K 58.11K USD	HK$5.01 0.64 USD	HK$5.21 0.67 USD	HK$4.16B 531.43M USD	0	-HK$0.23 -0.02 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.90 0.63 USD	-2	HK$3.84B 490.5M USD	HK$2.45M 313.54K USD	HK$4.80 0.61 USD	HK$5.19 0.66 USD	HK$3.84B 490.5M USD	0	-HK$0.22 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$16.06 2.05 USD	+0.06	HK$3.61B 462M USD	HK$126.54K 16.18K USD	HK$15.60 1.99 USD	HK$16.06 2.05 USD	HK$3.61B 462M USD	12.84	HK$1.25 0.16 USD
Antengene Corporation Limited 6996.HK HK	HK$4.41 0.56 USD	+3.28	HK$2.69B 344.49M USD	HK$1.61M 206.24K USD	HK$4.23 0.54 USD	HK$4.45 0.57 USD	HK$2.69B 344.49M USD	0	-HK$0.44 -0.05 USD
Viva Biotech Holdings 1873.HK HK	HK$1.21 0.15 USD	0	HK$2.51B 321M USD	HK$2.59M 331.55K USD	HK$1.17 0.15 USD	HK$1.26 0.16 USD	HK$2.51B 321M USD	12.09	HK$0.10 0.01 USD
BioDlink International Company Limited 1875.HK HK	HK$3.38 0.43 USD	-5.85	HK$2.45B 313.41M USD	HK$478.40K 61.17K USD	HK$3.31 0.42 USD	HK$3.57 0.46 USD	HK$2.45B 313.41M USD	0	-HK$0.16 -0.02 USD
Frontage Holdings Corporation 1521.HK HK	HK$1.10 0.14 USD	-0.9	HK$2.23B 285.2M USD	HK$434.00K 55.49K USD	HK$1.06 0.14 USD	HK$1.18 0.15 USD	HK$2.23B 285.2M USD	36.66	HK$0.03 0.003 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.47 0.19 USD	-5.16	HK$1.91B 243.94M USD	HK$2.31M 295.94K USD	HK$1.42 0.18 USD	HK$1.56 0.2 USD	HK$1.91B 243.94M USD	0	-HK$0.18 -0.02 USD
Mabpharm Limited 2181.HK HK	HK$0.43 0.05 USD	+8.86	HK$1.77B 226.75M USD	HK$6.00K 767.18 USD	HK$0.40 0.05 USD	HK$0.43 0.05 USD	HK$1.77B 226.75M USD	43.00	HK$0.01 0.001 USD
SinoMab BioScience Limited 3681.HK HK	HK$1.17 0.15 USD	-1.68	HK$1.62B 207.44M USD	HK$82.50K 10.55K USD	HK$1.15 0.15 USD	HK$1.23 0.16 USD	HK$1.62B 207.44M USD	0	-HK$0.10 -0.01 USD
Zhaoke Ophthalmology Limited 6622.HK HK	HK$2.62 0.33 USD	-1.13	HK$1.43B 183.26M USD	HK$229.00K 29.28K USD	HK$2.58 0.33 USD	HK$2.70 0.35 USD	HK$1.43B 183.26M USD	0	-HK$0.44 -0.05 USD
CANbridge Pharmaceuticals Inc. 1228.HK HK	HK$2.09 0.27 USD	+2.96	HK$1.07B 136.59M USD	HK$217.00K 27.75K USD	HK$1.97 0.25 USD	HK$2.10 0.27 USD	HK$1.07B 136.59M USD	69.66	HK$0.03 0.003 USD
Kintor Pharmaceutical Limited 9939.HK HK	HK$1.82 0.23 USD	-3.7	HK$853.41M 109.12M USD	HK$1.51M 193.39K USD	HK$1.75 0.22 USD	HK$1.95 0.25 USD	HK$853.41M 109.12M USD	0	-HK$0.51 -0.06 USD
Brii Biosciences Limited 2137.HK HK	HK$1.02 0.13 USD	-4.67	HK$735.60M 94.06M USD	HK$587.50K 75.12K USD	HK$0.99 0.13 USD	HK$1.05 0.13 USD	HK$735.60M 94.06M USD	0	-HK$0.36 -0.04 USD
JW (Cayman) Therapeutics Co. Ltd 2126.HK HK	HK$1.73 0.22 USD	-1.14	HK$720.50M 92.12M USD	HK$366.50K 46.86K USD	HK$1.69 0.22 USD	HK$1.78 0.23 USD	HK$720.50M 92.12M USD	0	-HK$1.55 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK	HK$2.75 0.35 USD	+0.73	HK$669.40M 85.59M USD	HK$23.60K 3.02K USD	HK$2.73 0.35 USD	HK$2.75 0.35 USD	HK$669.40M 85.59M USD	0	-HK$0.33 -0.04 USD
Sirnaomics Ltd. 2257.HK HK	HK$4.55 0.58 USD	-0.44	HK$495.49M 63.35M USD	HK$10.20K 1.3K USD	HK$4.45 0.57 USD	HK$4.56 0.58 USD	HK$495.49M 63.35M USD	0	-HK$1.18 -0.1 USD
Uni-Bio Science Group Limited 0690.HK HK	HK$0.08 0.01 USD	-3.66	HK$471.73M 60.32M USD	HK$1.52M 194.35K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$471.73M 60.32M USD	3.95	HK$0.02 0.002 USD
Transcenta Holding Limited 6628.HK HK	HK$1.04 0.13 USD	-2.8	HK$443.24M 56.67M USD	HK$248.00K 31.71K USD	HK$1.01 0.13 USD	HK$1.07 0.14 USD	HK$443.24M 56.67M USD	0	-HK$0.57 -0.07 USD
Immunotech Biopharm Ltd 6978.HK HK	HK$0.54 0.07 USD	0	HK$333.45M 42.64M USD	HK$148.21K 18.95K USD	HK$0.51 0.07 USD	HK$0.54 0.07 USD	HK$333.45M 42.64M USD	0	-HK$0.48 -0.06 USD
China Regenerative Medicine International Limited 8158.HK HK	HK$0.28 0.04 USD	0	HK$85.19M 10.89M USD	HK$25.10K 3.21K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$85.19M 10.89M USD	3.11	HK$0.09 0.01 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}