交易所：Shanghai ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (47)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $225.13 31.3 USD |
-0.9
|
$184.27B 25.62B USD | $1.26M 174.5K USD | $222.14 30.89 USD | $228.2 31.73 USD | $184.27B 25.62B USD | 0 | -$2.02 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.94 9.31 USD |
-0.39
|
$84.69B 11.78B USD | $1.1M 152.76K USD | $66.7 9.27 USD | $67.33 9.36 USD | $84.69B 11.78B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $84.1 11.69 USD |
+0.84
|
$37.85B 5.26B USD | $1.21M 168.86K USD | $83.4 11.6 USD | $84.44 11.74 USD | $37.85B 5.26B USD | 24.66 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.08 2.65 USD |
-0.26
|
$37.73B 5.25B USD | $5.72M 795.51K USD | $19.02 2.64 USD | $19.13 2.66 USD | $37.73B 5.25B USD | 25.78 | $0.74 0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.89 10.13 USD |
-0.3
|
$29.65B 4.12B USD | $724.91K 100.79K USD | $72.7 10.11 USD | $73.39 10.2 USD | $29.65B 4.12B USD | 33.74 | $2.16 0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.51 3.96 USD |
-1.28
|
$24.77B 3.44B USD | $2.65M 367.86K USD | $28.43 3.95 USD | $28.88 4.02 USD | $24.77B 3.44B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $90.73 12.62 USD |
-0.49
|
$24.02B 3.34B USD | $1.01M 141.08K USD | $90.1 12.53 USD | $92.48 12.86 USD | $24.02B 3.34B USD | 0 | -$0.48 -0.06 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.81 2.48 USD |
-0.22
|
$20.69B 2.88B USD | $4.26M 592.26K USD | $17.72 2.46 USD | $18.05 2.51 USD | $20.69B 2.88B USD | 20.70 | $0.86 0.12 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.84 6.79 USD |
-1.85
|
$20.63B 2.87B USD | $3.43M 477.39K USD | $48.52 6.75 USD | $49.77 6.92 USD | $20.63B 2.87B USD | 148.00 | $0.33 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $35.97 5 USD |
-0.85
|
$16.02B 2.23B USD | $573.58K 79.75K USD | $35.86 4.99 USD | $36.38 5.06 USD | $16.02B 2.23B USD | 179.84 | $0.2 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.37 1.02 USD |
-0.14
|
$12.25B 1.7B USD | $12.76M 1.77M USD | $7.31 1.02 USD | $7.43 1.03 USD | $12.25B 1.7B USD | 10.52 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $52.99 7.37 USD |
-1.3
|
$11.92B 1.66B USD | $1.32M 183.74K USD | $52.82 7.34 USD | $53.69 7.47 USD | $11.92B 1.66B USD | 23.86 | $2.22 0.31 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.54 3.55 USD |
-0.23
|
$10.64B 1.48B USD | $625.21K 86.93K USD | $25.45 3.54 USD | $25.62 3.56 USD | $10.64B 1.48B USD | 31.53 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.39 7.15 USD |
+0.57
|
$10.62B 1.48B USD | $566.56K 78.78K USD | $50.45 7.01 USD | $52 7.23 USD | $10.62B 1.48B USD | 28.55 | $1.8 0.25 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.13 3.08 USD |
-0.49
|
$10.36B 1.44B USD | $3.1M 431.33K USD | $21.83 3.04 USD | $22.24 3.09 USD | $10.36B 1.44B USD | 116.47 | $0.19 0.03 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $98.91 13.75 USD |
-2.71
|
$9.15B 1.27B USD | $1.55M 216.03K USD | $98.45 13.69 USD | $101.05 14.05 USD | $9.15B 1.27B USD | 0 | -$2.44 -0.3 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.52 2.99 USD |
+0.09
|
$8.91B 1.24B USD | $627.9K 87.3K USD | $21.39 2.97 USD | $21.66 3.01 USD | $8.91B 1.24B USD | 0 | -$1.17 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.02 3.06 USD |
-1.39
|
$8.76B 1.22B USD | $727.42K 101.14K USD | $21.81 3.03 USD | $22.49 3.13 USD | $8.76B 1.22B USD | 0 | -$0.06 -0.008 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.98 2.92 USD |
+0.48
|
$8.52B 1.18B USD | $1.1M 152.39K USD | $20.66 2.87 USD | $21.18 2.94 USD | $8.52B 1.18B USD | 21.19 | $0.99 0.14 USD | |
| BIO 600201.SS | $7.14 0.99 USD |
+0.71
|
$8B 1.11B USD | $9.95M 1.38M USD | $7.01 0.97 USD | $7.19 1 USD | $8B 1.11B USD | 102.00 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.1 2.38 USD |
+1.97
|
$7.97B 1.11B USD | $2.27M 315.05K USD | $16.5 2.29 USD | $17.15 2.38 USD | $7.97B 1.11B USD | 19.65 | $0.87 0.12 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.67 3.99 USD |
+2.21
|
$7.16B 995.49M USD | $2.8M 389.35K USD | $27.71 3.85 USD | $29.16 4.05 USD | $7.16B 995.49M USD | 42.79 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.08 1.12 USD |
+0.25
|
$6.71B 932.81M USD | $3.32M 461.53K USD | $8.02 1.12 USD | $8.12 1.13 USD | $6.71B 932.81M USD | 32.32 | $0.25 0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.42 2.01 USD |
-0.55
|
$6.49B 902.25M USD | $4.11M 570.81K USD | $14.23 1.98 USD | $14.59 2.03 USD | $6.49B 902.25M USD | 721.00 | $0.02 0.002 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.25 2.12 USD |
-0.13
|
$6.19B 860.75M USD | $851.86K 118.45K USD | $15.06 2.09 USD | $15.32 2.13 USD | $6.19B 860.75M USD | 152.50 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.27 2.12 USD |
-1.8
|
$6.12B 850.72M USD | $3.6M 500.7K USD | $15.12 2.1 USD | $15.65 2.18 USD | $6.12B 850.72M USD | 89.82 | $0.17 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $33.27 4.63 USD |
+0.94
|
$5.87B 816.63M USD | $1.54M 214.08K USD | $32.55 4.53 USD | $33.63 4.68 USD | $5.87B 816.63M USD | 26.19 | $1.27 0.18 USD | |
| Novogene Co., Ltd. 688315.SS | $14.08 1.96 USD |
-2.02
|
$5.86B 814.81M USD | $3.02M 420.1K USD | $14.03 1.95 USD | $14.4 2 USD | $5.86B 814.81M USD | 28.73 | $0.49 0.07 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.05 1.68 USD |
+0.17
|
$4.94B 686.61M USD | $1.66M 231.03K USD | $11.97 1.66 USD | $12.08 1.68 USD | $4.94B 686.61M USD | 19.12 | $0.63 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.18 1.97 USD |
+4.73
|
$4.91B 682.31M USD | $11.44M 1.59M USD | $13.45 1.87 USD | $14.29 1.99 USD | $4.91B 682.31M USD | 40.51 | $0.35 0.05 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.43 1.59 USD |
-0.26
|
$4.81B 668.74M USD | $3.56M 494.97K USD | $11.28 1.57 USD | $11.83 1.64 USD | $4.81B 668.74M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.33 4.08 USD |
+1.42
|
$4.67B 649.88M USD | $698.4K 97.11K USD | $28.81 4.01 USD | $29.42 4.09 USD | $4.67B 649.88M USD | 104.75 | $0.28 0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $43.66 6.07 USD |
-1.11
|
$4.66B 647.54M USD | $428.71K 59.61K USD | $43.2 6.01 USD | $44.48 6.18 USD | $4.66B 647.54M USD | 33.32 | $1.31 0.18 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.13 5.02 USD |
-0.44
|
$4.59B 638.42M USD | $343.4K 47.75K USD | $35.85 4.98 USD | $36.36 5.06 USD | $4.59B 638.42M USD | 29.37 | $1.23 0.17 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.94 0.96 USD |
-0.29
|
$4.55B 632.69M USD | $8.53M 1.19M USD | $6.92 0.96 USD | $7 0.97 USD | $4.55B 632.69M USD | 23.93 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.73 3.58 USD |
+0.51
|
$4.4B 611.57M USD | $2.67M 371.43K USD | $25.44 3.54 USD | $26.14 3.63 USD | $4.4B 611.57M USD | 29.57 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.4 2.98 USD |
+4.54
|
$4.24B 589.88M USD | $4.51M 626.67K USD | $20.33 2.83 USD | $21.47 2.99 USD | $4.24B 589.88M USD | 27.43 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.07 3.49 USD |
+1.46
|
$4.22B 586.69M USD | $4.69M 652.27K USD | $24.46 3.4 USD | $25.95 3.61 USD | $4.22B 586.69M USD | 28.81 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.33 4.22 USD |
-0.79
|
$4.08B 567.94M USD | $1.05M 146.28K USD | $30.07 4.18 USD | $30.81 4.28 USD | $4.08B 567.94M USD | 0 | -$2.3 -0.3 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.4 9.65 USD |
-1.08
|
$3.93B 546.84M USD | $158.17K 21.99K USD | $68.78 9.56 USD | $70.06 9.74 USD | $3.93B 546.84M USD | 0 | -$0.48 -0.06 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.71 1.91 USD |
+4.42
|
$3.47B 482.35M USD | $14.2M 1.97M USD | $13.04 1.81 USD | $13.73 1.91 USD | $3.47B 482.35M USD | 57.12 | $0.24 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.55 1.19 USD |
0
|
$3.2B 445.31M USD | $3.01M 418.98K USD | $8.3 1.15 USD | $8.75 1.22 USD | $3.2B 445.31M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.74 0.8 USD |
+1.06
|
$2.36B 327.74M USD | $959.2K 133.37K USD | $5.66 0.79 USD | $5.75 0.8 USD | $2.36B 327.74M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.12 3.63 USD |
-0.68
|
$2.04B 283.15M USD | $230.02K 31.98K USD | $26.02 3.62 USD | $26.64 3.7 USD | $2.04B 283.15M USD | 108.83 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.38 0.33 USD |
-5.18
|
$1.69B 235.67M USD | $2.92M 406.34K USD | $2.38 0.33 USD | $2.38 0.33 USD | $1.69B 235.67M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.31 1.71 USD |
-0.16
|
$1.52B 210.87M USD | $441.73K 61.42K USD | $12 1.67 USD | $12.49 1.74 USD | $1.52B 210.87M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.24 3.23 USD |
+2.56
|
$1.3B 180.49M USD | $1.56M 216.25K USD | $22.51 3.13 USD | $23.36 3.25 USD | $1.3B 180.49M USD | 0 | -$0.23 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}