国家/地区：中国，交易所：Shanghai ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥276.50 38.45 USD |
+0.68
|
CN¥397.76B 55.31B USD | CN¥1.63M 227.06K USD | CN¥272.00 37.82 USD | CN¥277.48 38.58 USD | CN¥397.76B 55.31B USD | 1024.07 | CN¥0.27 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.18 6.56 USD |
+0.06
|
CN¥59.69B 8.3B USD | CN¥2.46M 341.5K USD | CN¥46.58 6.48 USD | CN¥47.47 6.6 USD | CN¥59.69B 8.3B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥99.14 13.78 USD |
+1.03
|
CN¥44.61B 6.2B USD | CN¥7.24M 1.01M USD | CN¥97.16 13.51 USD | CN¥100.50 13.97 USD | CN¥44.61B 6.2B USD | 22.48 | CN¥4.41 0.61 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.58 5.09 USD |
+0.74
|
CN¥37.53B 5.22B USD | CN¥7.78M 1.08M USD | CN¥35.98 5 USD | CN¥36.80 5.12 USD | CN¥37.53B 5.22B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥84.01 11.68 USD |
+0.06
|
CN¥34.29B 4.77B USD | CN¥1.38M 192.34K USD | CN¥82.95 11.53 USD | CN¥84.80 11.79 USD | CN¥34.29B 4.77B USD | 36.36 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.34 2.27 USD |
-1.98
|
CN¥32.31B 4.49B USD | CN¥26.50M 3.68M USD | CN¥16.28 2.26 USD | CN¥16.70 2.32 USD | CN¥32.31B 4.49B USD | 24.75 | CN¥0.66 0.09 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥109.41 15.21 USD |
+0.97
|
CN¥28.96B 4.03B USD | CN¥5.62M 780.74K USD | CN¥101.22 14.07 USD | CN¥109.41 15.21 USD | CN¥28.96B 4.03B USD | 0 | -CN¥0.50 -0.06 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.18 7.39 USD |
+4.48
|
CN¥22.50B 3.13B USD | CN¥18.22M 2.53M USD | CN¥49.76 6.92 USD | CN¥53.42 7.43 USD | CN¥22.50B 3.13B USD | 354.53 | CN¥0.15 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥46.55 6.47 USD |
-1.02
|
CN¥20.73B 2.88B USD | CN¥4.90M 681.96K USD | CN¥46.05 6.4 USD | CN¥47.16 6.56 USD | CN¥20.73B 2.88B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.27 2.4 USD |
+0.41
|
CN¥19.67B 2.73B USD | CN¥5.60M 778.53K USD | CN¥17.10 2.38 USD | CN¥17.31 2.41 USD | CN¥19.67B 2.73B USD | 17.09 | CN¥1.01 0.14 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥201.60 28.03 USD |
+3
|
CN¥18.69B 2.6B USD | CN¥3.70M 514.76K USD | CN¥189.00 26.28 USD | CN¥201.98 28.08 USD | CN¥18.69B 2.6B USD | 0 | -CN¥2.92 -0.4 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥15.70 2.18 USD |
+6.73
|
CN¥17.45B 2.43B USD | CN¥69.30M 9.64M USD | CN¥14.63 2.03 USD | CN¥15.80 2.2 USD | CN¥17.45B 2.43B USD | 157.00 | CN¥0.10 0.01 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥39.70 5.52 USD |
+0.03
|
CN¥12.55B 1.74B USD | CN¥3.82M 531.02K USD | CN¥39.14 5.44 USD | CN¥40.00 5.56 USD | CN¥12.55B 1.74B USD | 24.81 | CN¥1.60 0.22 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.44 3.68 USD |
-0.6
|
CN¥12.37B 1.72B USD | CN¥6.92M 961.54K USD | CN¥26.35 3.66 USD | CN¥26.68 3.71 USD | CN¥12.37B 1.72B USD | 155.52 | CN¥0.17 0.02 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.69 0.93 USD |
+0.3
|
CN¥11.12B 1.55B USD | CN¥15.70M 2.18M USD | CN¥6.63 0.92 USD | CN¥6.73 0.94 USD | CN¥11.12B 1.55B USD | 8.68 | CN¥0.77 0.11 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.56 3.41 USD |
-8.49
|
CN¥11.05B 1.54B USD | CN¥18.75M 2.61M USD | CN¥23.44 3.26 USD | CN¥27.09 3.77 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.28 3.65 USD |
-0.23
|
CN¥10.94B 1.52B USD | CN¥1.41M 196.12K USD | CN¥26.19 3.64 USD | CN¥26.40 3.67 USD | CN¥10.94B 1.52B USD | 61.11 | CN¥0.43 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥26.23 3.65 USD |
+0.88
|
CN¥10.65B 1.48B USD | CN¥4.58M 637K USD | CN¥25.22 3.51 USD | CN¥26.23 3.65 USD | CN¥10.65B 1.48B USD | 163.93 | CN¥0.16 0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥45.80 6.37 USD |
+0.17
|
CN¥10.37B 1.44B USD | CN¥2.64M 366.77K USD | CN¥44.88 6.24 USD | CN¥45.82 6.37 USD | CN¥10.37B 1.44B USD | 26.94 | CN¥1.70 0.24 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥58.50 8.13 USD |
-0.14
|
CN¥10.33B 1.44B USD | CN¥1.19M 164.87K USD | CN¥57.10 7.94 USD | CN¥59.58 8.28 USD | CN¥10.33B 1.44B USD | 42.70 | CN¥1.37 0.19 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.79 3.31 USD |
+1.62
|
CN¥9.85B 1.37B USD | CN¥3.42M 475.41K USD | CN¥23.30 3.24 USD | CN¥23.79 3.31 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.89 -0.1 USD | ||
| HitGen Inc. 688222.SS | CN¥24.14 3.36 USD |
-0.29
|
CN¥9.67B 1.34B USD | CN¥8.28M 1.15M USD | CN¥23.60 3.28 USD | CN¥24.29 3.38 USD | CN¥9.67B 1.34B USD | 86.21 | CN¥0.28 0.04 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.05 3.07 USD |
-0.27
|
CN¥8.96B 1.25B USD | CN¥1.01M 140.93K USD | CN¥21.91 3.05 USD | CN¥22.15 3.08 USD | CN¥8.96B 1.25B USD | 20.80 | CN¥1.06 0.15 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥35.12 4.88 USD |
+0.31
|
CN¥8.78B 1.22B USD | CN¥4.03M 560.18K USD | CN¥34.87 4.85 USD | CN¥35.43 4.93 USD | CN¥8.78B 1.22B USD | 46.82 | CN¥0.75 0.1 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥20.29 2.82 USD |
-1.5
|
CN¥8.07B 1.12B USD | CN¥4.25M 590.56K USD | CN¥20.00 2.78 USD | CN¥20.60 2.86 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥59.89 8.33 USD |
+5.87
|
CN¥8.05B 1.12B USD | CN¥7.12M 989.81K USD | CN¥55.65 7.74 USD | CN¥61.02 8.48 USD | CN¥8.05B 1.12B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.49 1.32 USD |
-0.52
|
CN¥7.88B 1.1B USD | CN¥4.57M 635.15K USD | CN¥9.49 1.32 USD | CN¥9.61 1.34 USD | CN¥7.88B 1.1B USD | 43.13 | CN¥0.22 0.03 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.44 2.15 USD |
+1.11
|
CN¥7.20B 1B USD | CN¥1.38M 192.46K USD | CN¥15.23 2.12 USD | CN¥15.46 2.15 USD | CN¥7.20B 1B USD | 15.75 | CN¥0.98 0.14 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥43.03 5.98 USD |
+0.26
|
CN¥6.84B 951.37M USD | CN¥2.16M 300.46K USD | CN¥42.17 5.86 USD | CN¥43.40 6.03 USD | CN¥6.84B 951.37M USD | 119.52 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.97 4.58 USD |
+1.76
|
CN¥6.64B 922.62M USD | CN¥1.87M 259.89K USD | CN¥32.05 4.46 USD | CN¥33.03 4.59 USD | CN¥6.64B 922.62M USD | 52.33 | CN¥0.63 0.09 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥39.42 5.48 USD |
+1.65
|
CN¥5.89B 818.51M USD | CN¥1.77M 245.7K USD | CN¥38.21 5.31 USD | CN¥39.85 5.54 USD | CN¥5.89B 818.51M USD | 57.97 | CN¥0.68 0.09 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.80 1.92 USD |
+6.56
|
CN¥5.81B 807.4M USD | CN¥9.72M 1.35M USD | CN¥12.82 1.78 USD | CN¥13.80 1.92 USD | CN¥5.81B 807.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥64.80 9.01 USD |
-1.22
|
CN¥5.43B 755.69M USD | CN¥912.00K 126.81K USD | CN¥64.50 8.97 USD | CN¥66.08 9.19 USD | CN¥5.43B 755.69M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.06 1.68 USD |
-0.25
|
CN¥4.93B 685.72M USD | CN¥3.86M 536.3K USD | CN¥11.92 1.66 USD | CN¥12.23 1.7 USD | CN¥4.93B 685.72M USD | 30.15 | CN¥0.40 0.06 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥38.38 5.34 USD |
-0.05
|
CN¥4.88B 678.18M USD | CN¥338.88K 47.12K USD | CN¥38.13 5.3 USD | CN¥38.54 5.36 USD | CN¥4.88B 678.18M USD | 40.39 | CN¥0.95 0.13 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥12.92 1.8 USD |
+1.1
|
CN¥4.47B 621.68M USD | CN¥10.88M 1.51M USD | CN¥12.55 1.74 USD | CN¥12.92 1.8 USD | CN¥4.47B 621.68M USD | 30.76 | CN¥0.42 0.06 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.32 3.52 USD |
+0.36
|
CN¥4.33B 601.82M USD | CN¥2.65M 368.01K USD | CN¥24.69 3.43 USD | CN¥25.43 3.54 USD | CN¥4.33B 601.82M USD | 30.87 | CN¥0.82 0.11 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.25 0.87 USD |
+0.48
|
CN¥4.10B 569.78M USD | CN¥30.69M 4.27M USD | CN¥5.93 0.82 USD | CN¥6.25 0.87 USD | CN¥4.10B 569.78M USD | 24.03 | CN¥0.26 0.04 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.40 2.7 USD |
-0.26
|
CN¥3.85B 534.75M USD | CN¥957.53K 133.14K USD | CN¥19.38 2.69 USD | CN¥19.57 2.72 USD | CN¥3.85B 534.75M USD | 28.11 | CN¥0.69 0.1 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.85 3.18 USD |
+0.09
|
CN¥3.85B 534.74M USD | CN¥985.03K 136.96K USD | CN¥22.67 3.15 USD | CN¥22.96 3.19 USD | CN¥3.85B 534.74M USD | 22.62 | CN¥1.01 0.14 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥8.95 1.24 USD |
+0.79
|
CN¥3.68B 511.02M USD | CN¥2.51M 348.47K USD | CN¥8.83 1.23 USD | CN¥9.01 1.25 USD | CN¥3.68B 511.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥14.20 1.97 USD |
-0.63
|
CN¥3.59B 499.58M USD | CN¥2.63M 366.05K USD | CN¥14.12 1.96 USD | CN¥14.41 2 USD | CN¥3.59B 499.58M USD | 43.03 | CN¥0.33 0.05 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥40.76 5.67 USD |
+1.62
|
CN¥3.18B 441.85M USD | CN¥605.12K 84.14K USD | CN¥39.72 5.52 USD | CN¥41.40 5.76 USD | CN¥3.18B 441.85M USD | 65.74 | CN¥0.62 0.09 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥22.98 3.2 USD |
-1.79
|
CN¥2.83B 393.65M USD | CN¥6.14M 853.71K USD | CN¥22.52 3.13 USD | CN¥23.87 3.32 USD | CN¥2.83B 393.65M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥25.16 3.5 USD |
-0.98
|
CN¥1.41B 195.4M USD | CN¥671.33K 93.34K USD | CN¥25.04 3.48 USD | CN¥25.72 3.58 USD | CN¥1.41B 195.4M USD | 0 | -CN¥0.48 -0.06 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.41 0.06 USD |
-8.89
|
CN¥291.46M 40.53M USD | CN¥33.65M 4.68M USD | CN¥0.41 0.06 USD | CN¥0.45 0.06 USD | CN¥291.46M 40.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}