$2.22T
总市值
$66.26B
总容积
BTC 55.84%     ETH 9.40%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr ALTEOGEN Inc. 196170.KQ KR ₩311,500 235.13 USD
-0.64
₩17T 12.58B USD ₩201K 151.49 USD ₩304,000 229.47 USD ₩320,000 241.55 USD ₩17T 12.58B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩53,900 40.69 USD
+7.58
₩7T 5.41B USD ₩778K 587.05 USD ₩49,500 37.36 USD ₩54,900 41.44 USD ₩7T 5.41B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩82,200 62.05 USD
+0.86
₩5T 3.47B USD ₩223K 168.48 USD ₩79,800 60.24 USD ₩85,600 64.61 USD ₩5T 3.47B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩122,300 92.32 USD
+1.58
₩4T 3.36B USD ₩313K 236.34 USD ₩118,700 89.6 USD ₩130,900 98.81 USD ₩4T 3.36B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩327,000 246.83 USD
0
₩3T 2.56B USD ₩54K 40.86 USD ₩315,500 238.15 USD ₩334,000 252.12 USD ₩3T 2.56B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩167,800 126.66 USD
+4.68
₩3T 2.32B USD ₩48K 36.46 USD ₩160,600 121.23 USD ₩176,500 133.23 USD ₩3T 2.32B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩243,500 183.8 USD
+1.67
₩3T 1.99B USD ₩28K 21.3 USD ₩239,000 180.41 USD ₩249,500 188.33 USD ₩3T 1.99B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩123,200 93 USD
+0.98
₩2T 1.89B USD ₩143K 107.61 USD ₩118,500 89.45 USD ₩129,900 98.05 USD ₩2T 1.89B USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩36,700 27.7 USD
+0.55
₩1T 955.69M USD ₩44K 33.2 USD ₩35,950 27.14 USD ₩38,250 28.87 USD ₩1T 955.69M USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩27,600 20.83 USD
-2.3
₩1T 949.26M USD ₩142K 106.96 USD ₩27,250 20.57 USD ₩28,300 21.36 USD ₩1T 949.26M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩10,160 7.67 USD
+2.83
₩945B 713M USD ₩168K 126.46 USD ₩9,760 7.37 USD ₩10,280 7.76 USD ₩945B 713M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩18,780 14.18 USD
+0.05
₩700B 528.24M USD ₩39K 29.68 USD ₩18,200 13.74 USD ₩19,380 14.63 USD ₩700B 528.24M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩7,050 5.32 USD
+1.73
₩680B 513.55M USD ₩434K 327.68 USD ₩6,800 5.13 USD ₩7,230 5.46 USD ₩680B 513.55M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩27,850 21.02 USD
+5.5
₩650B 490.71M USD ₩115K 87.06 USD ₩26,050 19.66 USD ₩28,550 21.55 USD ₩650B 490.71M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩72,200 54.5 USD
-1.1
₩471B 355.2M USD ₩14K 10.67 USD ₩71,200 53.74 USD ₩73,700 55.63 USD ₩471B 355.2M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩23,050 17.4 USD
-0.22
₩459B 346.68M USD ₩38K 28.47 USD ₩22,600 17.06 USD ₩24,100 18.19 USD ₩459B 346.68M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩35,100 26.49 USD
+2.33
₩316B 238.32M USD ₩12K 9.26 USD ₩33,200 25.06 USD ₩35,400 26.72 USD ₩316B 238.32M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,135 1.61 USD
-0.93
₩295B 222.61M USD ₩230K 173.36 USD ₩2,090 1.58 USD ₩2,195 1.66 USD ₩295B 222.61M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩10,780 8.14 USD
-0.82
₩265B 199.73M USD ₩35K 26.69 USD ₩10,530 7.95 USD ₩11,260 8.5 USD ₩265B 199.73M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩19,580 14.78 USD
+4.59
₩242B 183.05M USD ₩19K 14.12 USD ₩18,390 13.88 USD ₩19,830 14.97 USD ₩242B 183.05M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,455 1.85 USD
-2.97
₩231B 174.29M USD ₩287K 216.48 USD ₩2,395 1.81 USD ₩2,575 1.94 USD ₩231B 174.29M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩10,130 7.65 USD
-0.2
₩222B 167.65M USD ₩34K 25.29 USD ₩10,020 7.56 USD ₩10,510 7.93 USD ₩222B 167.65M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,260 1.71 USD
+4.15
₩199B 150.39M USD ₩213K 160.99 USD ₩2,140 1.62 USD ₩2,330 1.76 USD ₩199B 150.39M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩15,800 11.93 USD
+2
₩180B 135.58M USD ₩14K 10.86 USD ₩15,230 11.5 USD ₩16,140 12.18 USD ₩180B 135.58M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,646 1.24 USD
-1.56
₩145B 109.47M USD ₩273K 206.44 USD ₩1,626 1.23 USD ₩1,695 1.28 USD ₩145B 109.47M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩5,560 4.2 USD
+0.91
₩143B 108.3M USD ₩28K 21.26 USD ₩5,300 4 USD ₩5,720 4.32 USD ₩143B 108.3M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩7,810 5.9 USD
-1.64
₩139B 104.61M USD ₩25K 18.55 USD ₩7,660 5.78 USD ₩8,040 6.07 USD ₩139B 104.61M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩3,660 2.76 USD
+4.72
₩132B 99.27M USD ₩167K 126.37 USD ₩3,435 2.59 USD ₩3,720 2.81 USD ₩132B 99.27M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩5,660 4.27 USD
-3.08
₩116B 87.58M USD ₩229K 172.78 USD ₩5,490 4.14 USD ₩5,950 4.49 USD ₩116B 87.58M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩3,945 2.98 USD
+0.51
₩116B 87.56M USD ₩56K 42.6 USD ₩3,760 2.84 USD ₩4,225 3.19 USD ₩116B 87.56M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,355 1.78 USD
+1.29
₩107B 80.85M USD ₩31K 23.43 USD ₩2,275 1.72 USD ₩2,390 1.8 USD ₩107B 80.85M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,280 3.23 USD
+2.64
₩99B 74.87M USD ₩53K 39.79 USD ₩4,050 3.06 USD ₩4,400 3.32 USD ₩99B 74.87M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩2,890 2.18 USD
+2.11
₩99B 74.77M USD ₩102K 77.3 USD ₩2,725 2.06 USD ₩2,950 2.23 USD ₩99B 74.77M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩1,917 1.45 USD
+1.05
₩92B 69.59M USD ₩53K 39.73 USD ₩1,885 1.42 USD ₩1,990 1.5 USD ₩92B 69.59M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,130 1.61 USD
+2.4
₩84B 63.09M USD ₩141K 106.29 USD ₩1,995 1.51 USD ₩2,135 1.61 USD ₩84B 63.09M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,355 1.78 USD
-0.63
₩73B 54.91M USD ₩28K 20.83 USD ₩2,300 1.74 USD ₩2,410 1.82 USD ₩73B 54.91M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩8,630 6.51 USD
-2.82
₩73B 54.77M USD ₩14K 10.85 USD ₩8,440 6.37 USD ₩8,970 6.77 USD ₩73B 54.77M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,460 6.39 USD
-0.94
₩72B 54.47M USD ₩10K 7.91 USD ₩8,330 6.29 USD ₩8,690 6.56 USD ₩72B 54.47M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩2,910 2.2 USD
+2.11
₩70B 52.52M USD ₩55K 41.75 USD ₩2,820 2.13 USD ₩2,995 2.26 USD ₩70B 52.52M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,400 1.81 USD
+4.35
₩64B 48.67M USD ₩297K 224.39 USD ₩2,255 1.7 USD ₩2,430 1.83 USD ₩64B 48.67M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩1,054 0.8 USD
+0.48
₩64B 48.56M USD ₩75K 56.68 USD ₩1,022 0.77 USD ₩1,096 0.83 USD ₩64B 48.56M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,300 2.49 USD
+2.84
₩64B 48.37M USD ₩12K 9.4 USD ₩3,110 2.35 USD ₩3,315 2.5 USD ₩64B 48.37M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,477 1.11 USD
+2.57
₩64B 48.19M USD ₩114K 86.33 USD ₩1,400 1.06 USD ₩1,500 1.13 USD ₩64B 48.19M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,605 3.48 USD
+1.77
₩62B 46.91M USD ₩1K 0.81 USD ₩4,450 3.36 USD ₩4,615 3.48 USD ₩62B 46.91M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩682 0.51 USD
-0.15
₩61B 46.38M USD ₩217K 164.15 USD ₩676 0.51 USD ₩730 0.55 USD ₩61B 46.38M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩1,833 1.38 USD
-2.49
₩58B 43.69M USD ₩2K 1.87 USD ₩1,820 1.37 USD ₩1,946 1.47 USD ₩58B 43.69M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,335 3.27 USD
+0.12
₩57B 42.75M USD ₩4K 2.96 USD ₩4,175 3.15 USD ₩4,390 3.31 USD ₩57B 42.75M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,885 2.18 USD
+3.78
₩50B 37.49M USD ₩33K 24.56 USD ₩2,740 2.07 USD ₩2,985 2.25 USD ₩50B 37.49M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,090 1.58 USD
-5.18
₩42B 31.44M USD ₩37K 28.27 USD ₩2,090 1.58 USD ₩2,230 1.68 USD ₩42B 31.44M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,425 1.83 USD
-2.41
₩40B 30.52M USD ₩11K 8.49 USD ₩2,425 1.83 USD ₩2,540 1.92 USD ₩40B 30.52M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩1,323 1 USD
-1.64
₩39B 29.46M USD ₩214K 161.75 USD ₩1,263 0.95 USD ₩1,376 1.04 USD ₩39B 29.46M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,400 3.32 USD
+2.8
₩39B 29.29M USD ₩6K 4.46 USD ₩4,250 3.21 USD ₩4,445 3.36 USD ₩39B 29.29M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,356 1.02 USD
-0.37
₩25B 18.5M USD ₩22K 16.45 USD ₩1,327 1 USD ₩1,370 1.03 USD ₩25B 18.5M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩520 0.39 USD
+3.38
₩24B 18.15M USD ₩512K 386.35 USD ₩492 0.37 USD ₩530 0.4 USD ₩24B 18.15M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩6,300 4.76 USD
+5.35
₩24B 18.07M USD ₩9K 6.96 USD ₩5,880 4.44 USD ₩6,430 4.85 USD ₩24B 18.07M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,650 2 USD
-3.46
₩23B 17.68M USD ₩10K 7.78 USD ₩2,620 1.98 USD ₩2,745 2.07 USD ₩23B 17.68M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩1,762 1.33 USD
+1.61
₩23B 17M USD ₩10K 7.51 USD ₩1,695 1.28 USD ₩1,788 1.35 USD ₩23B 17M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩1,950 1.47 USD
+2.04
₩21B 16.1M USD ₩2K 1.18 USD ₩1,860 1.4 USD ₩1,950 1.47 USD ₩21B 16.1M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩401 0.3 USD
+2.04
₩17B 12.76M USD ₩14K 10.4 USD ₩391 0.3 USD ₩413 0.31 USD ₩17B 12.76M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩2,000 1.51 USD
-7.41
₩10B 7.34M USD ₩24K 17.74 USD ₩1,992 1.5 USD ₩2,165 1.63 USD ₩10B 7.34M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,271 0.96 USD
+0.87
₩9B 6.43M USD ₩43K 32.5 USD ₩1,235 0.93 USD ₩1,315 0.99 USD ₩9B 6.43M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩737 0.56 USD
0
₩7B 4.97M USD ₩0 0 USD ₩737 0.56 USD ₩737 0.56 USD ₩7B 4.97M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩309 0.23 USD
0
₩4B 2.99M USD ₩0 0 USD ₩309 0.23 USD ₩309 0.23 USD ₩4B 2.99M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩139 0.1 USD
-6.71
₩3B 2.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3B 2.1M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency