国家/地区：韩国，交易所：KOSDAQ ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (69)
- {{item.name}}
- 所有交流
- KOSDAQ (69)
- KSE (10)
生物技术 (69)
- {{item.name}}
- 所有行业
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩306,000 230.98 USD |
-2.39
|
₩16T 12.36B USD | ₩352K 265.59 USD | ₩300,500 226.83 USD | ₩320,000 241.55 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩52,900 39.93 USD |
+5.59
|
₩7T 5.31B USD | ₩1M 855.65 USD | ₩49,500 37.36 USD | ₩54,900 41.44 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩81,600 61.59 USD |
+0.12
|
₩5T 3.45B USD | ₩431K 325.04 USD | ₩78,400 59.18 USD | ₩85,600 64.61 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩120,600 91.03 USD |
+0.17
|
₩4T 3.32B USD | ₩527K 397.7 USD | ₩117,800 88.92 USD | ₩130,900 98.81 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩310,000 234 USD |
-5.2
|
₩3T 2.43B USD | ₩123K 92.87 USD | ₩303,500 229.09 USD | ₩334,000 252.12 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩166,800 125.91 USD |
+4.05
|
₩3T 2.31B USD | ₩80K 60.56 USD | ₩160,600 121.23 USD | ₩176,500 133.23 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩240,000 181.16 USD |
+0.21
|
₩3T 1.96B USD | ₩56K 42.43 USD | ₩237,500 179.27 USD | ₩249,500 188.33 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩122,000 92.09 USD |
0
|
₩2T 1.87B USD | ₩231K 174.03 USD | ₩118,300 89.3 USD | ₩129,900 98.05 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩37,600 28.38 USD |
+3.01
|
₩1T 979.13M USD | ₩84K 63.35 USD | ₩35,950 27.14 USD | ₩38,250 28.87 USD | ₩1T 979.13M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩27,350 20.64 USD |
-3.19
|
₩1T 940.67M USD | ₩266K 201.13 USD | ₩26,850 20.27 USD | ₩28,300 21.36 USD | ₩1T 940.67M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,920 7.49 USD |
+0.4
|
₩922B 696.16M USD | ₩247K 186.53 USD | ₩9,760 7.37 USD | ₩10,280 7.76 USD | ₩922B 696.16M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,430 13.91 USD |
-1.81
|
₩687B 518.39M USD | ₩59K 44.73 USD | ₩18,040 13.62 USD | ₩19,380 14.63 USD | ₩687B 518.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,900 5.21 USD |
-0.43
|
₩666B 502.63M USD | ₩667K 503.35 USD | ₩6,760 5.1 USD | ₩7,230 5.46 USD | ₩666B 502.63M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩26,950 20.34 USD |
+2.08
|
₩629B 474.86M USD | ₩192K 144.84 USD | ₩26,050 19.66 USD | ₩28,550 21.55 USD | ₩629B 474.86M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩72,100 54.42 USD |
-1.23
|
₩470B 354.71M USD | ₩31K 23.54 USD | ₩70,600 53.29 USD | ₩73,700 55.63 USD | ₩470B 354.71M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,700 17.13 USD |
-1.73
|
₩452B 341.42M USD | ₩83K 62.87 USD | ₩22,100 16.68 USD | ₩24,100 18.19 USD | ₩452B 341.42M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩34,600 26.12 USD |
+0.87
|
₩311B 234.93M USD | ₩21K 16.19 USD | ₩33,200 25.06 USD | ₩35,400 26.72 USD | ₩311B 234.93M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,115 1.6 USD |
-1.86
|
₩292B 220.52M USD | ₩394K 297.42 USD | ₩2,065 1.56 USD | ₩2,195 1.66 USD | ₩292B 220.52M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,800 8.15 USD |
-0.64
|
₩265B 200.1M USD | ₩61K 46.19 USD | ₩10,530 7.95 USD | ₩11,260 8.5 USD | ₩265B 200.1M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,410 14.65 USD |
+3.69
|
₩240B 181.46M USD | ₩34K 25.78 USD | ₩18,390 13.88 USD | ₩19,830 14.97 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,355 1.78 USD |
-6.92
|
₩222B 167.19M USD | ₩541K 408.63 USD | ₩2,310 1.74 USD | ₩2,575 1.94 USD | ₩222B 167.19M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,560 7.22 USD |
-5.81
|
₩210B 158.21M USD | ₩152K 114.79 USD | ₩9,320 7.04 USD | ₩10,510 7.93 USD | ₩210B 158.21M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,230 1.68 USD |
+2.76
|
₩197B 148.39M USD | ₩325K 245.43 USD | ₩2,140 1.62 USD | ₩2,330 1.76 USD | ₩197B 148.39M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,600 11.78 USD |
+0.71
|
₩177B 133.86M USD | ₩29K 22.06 USD | ₩15,220 11.49 USD | ₩16,140 12.18 USD | ₩177B 133.86M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,645 1.24 USD |
-1.61
|
₩145B 109.4M USD | ₩607K 458.16 USD | ₩1,599 1.21 USD | ₩1,695 1.28 USD | ₩145B 109.4M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,590 4.22 USD |
+1.45
|
₩144B 108.88M USD | ₩67K 50.3 USD | ₩5,300 4 USD | ₩5,720 4.32 USD | ₩144B 108.88M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,710 5.82 USD |
-2.9
|
₩137B 103.27M USD | ₩57K 42.92 USD | ₩7,620 5.75 USD | ₩8,040 6.07 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,800 2.87 USD |
+8.73
|
₩137B 103.07M USD | ₩432K 325.74 USD | ₩3,435 2.59 USD | ₩3,940 2.97 USD | ₩137B 103.07M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,010 3.03 USD |
+2.17
|
₩118B 89M USD | ₩129K 97.23 USD | ₩3,760 2.84 USD | ₩4,225 3.19 USD | ₩118B 89M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,500 4.15 USD |
-5.82
|
₩113B 85.1M USD | ₩342K 258.35 USD | ₩5,420 4.09 USD | ₩5,950 4.49 USD | ₩113B 85.1M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,315 1.75 USD |
-0.43
|
₩105B 79.47M USD | ₩55K 41.31 USD | ₩2,275 1.72 USD | ₩2,390 1.8 USD | ₩105B 79.47M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,155 3.14 USD |
-0.36
|
₩96B 72.68M USD | ₩88K 66.14 USD | ₩4,050 3.06 USD | ₩4,400 3.32 USD | ₩96B 72.68M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,785 2.1 USD |
-1.59
|
₩95B 72.05M USD | ₩198K 149.63 USD | ₩2,725 2.06 USD | ₩2,950 2.23 USD | ₩95B 72.05M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,897 1.43 USD |
0
|
₩91B 68.87M USD | ₩130K 98.35 USD | ₩1,867 1.41 USD | ₩1,990 1.5 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,095 1.58 USD |
+0.72
|
₩82B 62.06M USD | ₩208K 156.79 USD | ₩1,995 1.51 USD | ₩2,135 1.61 USD | ₩82B 62.06M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,315 1.75 USD |
-2.32
|
₩72B 53.98M USD | ₩82K 62.04 USD | ₩2,275 1.72 USD | ₩2,410 1.82 USD | ₩72B 53.98M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,270 6.24 USD |
-3.16
|
₩71B 53.24M USD | ₩23K 17.58 USD | ₩8,110 6.12 USD | ₩8,690 6.56 USD | ₩71B 53.24M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,620 1.98 USD |
+13.91
|
₩70B 53.13M USD | ₩703K 530.84 USD | ₩2,255 1.7 USD | ₩2,645 2 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,310 6.27 USD |
-6.42
|
₩70B 52.74M USD | ₩21K 16.04 USD | ₩8,250 6.23 USD | ₩8,970 6.77 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,860 2.16 USD |
+0.35
|
₩68B 51.62M USD | ₩93K 70.49 USD | ₩2,820 2.13 USD | ₩2,995 2.26 USD | ₩68B 51.62M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩1,044 0.79 USD |
-0.48
|
₩64B 48.1M USD | ₩115K 87.09 USD | ₩1,012 0.76 USD | ₩1,096 0.83 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,461 1.1 USD |
+1.46
|
₩63B 47.67M USD | ₩164K 123.44 USD | ₩1,400 1.06 USD | ₩1,500 1.13 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,600 3.47 USD |
+1.66
|
₩62B 46.86M USD | ₩1K 1.04 USD | ₩4,450 3.36 USD | ₩4,615 3.48 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,185 2.4 USD |
-0.78
|
₩62B 46.69M USD | ₩26K 19.31 USD | ₩3,110 2.35 USD | ₩3,315 2.5 USD | ₩62B 46.69M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩679 0.51 USD |
-0.59
|
₩61B 46.18M USD | ₩436K 329.32 USD | ₩647 0.49 USD | ₩730 0.55 USD | ₩61B 46.18M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩1,835 1.39 USD |
-2.39
|
₩58B 43.73M USD | ₩12K 9.25 USD | ₩1,811 1.37 USD | ₩1,946 1.47 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,250 3.21 USD |
-1.85
|
₩56B 41.91M USD | ₩11K 8.06 USD | ₩4,175 3.15 USD | ₩4,390 3.31 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,865 2.16 USD |
+3.06
|
₩49B 37.23M USD | ₩47K 35.57 USD | ₩2,740 2.07 USD | ₩2,985 2.25 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,165 1.63 USD |
-1.81
|
₩43B 32.57M USD | ₩61K 45.94 USD | ₩2,050 1.55 USD | ₩2,255 1.7 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,465 1.86 USD |
-0.8
|
₩41B 31.02M USD | ₩23K 17.03 USD | ₩2,425 1.83 USD | ₩2,540 1.92 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,360 3.29 USD |
+1.87
|
₩38B 29.02M USD | ₩10K 7.55 USD | ₩4,250 3.21 USD | ₩4,445 3.36 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,290 0.97 USD |
-4.09
|
₩38B 28.73M USD | ₩288K 217.56 USD | ₩1,263 0.95 USD | ₩1,376 1.04 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,349 1.02 USD |
-0.88
|
₩24B 18.41M USD | ₩52K 39.33 USD | ₩1,325 1 USD | ₩1,370 1.03 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩517 0.39 USD |
+2.78
|
₩24B 18.05M USD | ₩742K 560.09 USD | ₩492 0.37 USD | ₩530 0.4 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,700 2.04 USD |
-1.64
|
₩24B 18.02M USD | ₩18K 13.78 USD | ₩2,610 1.97 USD | ₩2,745 2.07 USD | ₩24B 18.02M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,170 4.66 USD |
+3.18
|
₩23B 17.7M USD | ₩14K 10.59 USD | ₩5,880 4.44 USD | ₩6,430 4.85 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,686 1.27 USD |
-2.77
|
₩22B 16.27M USD | ₩26K 19.5 USD | ₩1,652 1.25 USD | ₩1,788 1.35 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,931 1.46 USD |
+1.05
|
₩21B 15.95M USD | ₩7K 4.93 USD | ₩1,860 1.4 USD | ₩1,950 1.47 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩396 0.3 USD |
+0.76
|
₩17B 12.6M USD | ₩64K 48.15 USD | ₩387 0.29 USD | ₩413 0.31 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,953 1.47 USD |
-9.58
|
₩10B 7.17M USD | ₩41K 30.58 USD | ₩1,900 1.43 USD | ₩2,165 1.63 USD | ₩10B 7.17M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,283 0.97 USD |
+1.83
|
₩9B 6.49M USD | ₩89K 67.5 USD | ₩1,230 0.93 USD | ₩1,315 0.99 USD | ₩9B 6.49M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩309 0.23 USD |
0
|
₩4B 2.99M USD | ₩0 0 USD | ₩309 0.23 USD | ₩309 0.23 USD | ₩4B 2.99M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩139 0.1 USD |
-6.71
|
₩3B 2.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.1M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}