$2.25T
总市值
$67.33B
总容积
BTC 56.04%     ETH 9.41%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr ALTEOGEN Inc. 196170.KQ KR ₩306,000 230.98 USD
-2.39
₩16T 12.36B USD ₩352K 265.59 USD ₩300,500 226.83 USD ₩320,000 241.55 USD ₩16T 12.36B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩52,900 39.93 USD
+5.59
₩7T 5.31B USD ₩1M 855.65 USD ₩49,500 37.36 USD ₩54,900 41.44 USD ₩7T 5.31B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩81,600 61.59 USD
+0.12
₩5T 3.45B USD ₩431K 325.04 USD ₩78,400 59.18 USD ₩85,600 64.61 USD ₩5T 3.45B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩120,600 91.03 USD
+0.17
₩4T 3.32B USD ₩527K 397.7 USD ₩117,800 88.92 USD ₩130,900 98.81 USD ₩4T 3.32B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩310,000 234 USD
-5.2
₩3T 2.43B USD ₩123K 92.87 USD ₩303,500 229.09 USD ₩334,000 252.12 USD ₩3T 2.43B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩166,800 125.91 USD
+4.05
₩3T 2.31B USD ₩80K 60.56 USD ₩160,600 121.23 USD ₩176,500 133.23 USD ₩3T 2.31B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩240,000 181.16 USD
+0.21
₩3T 1.96B USD ₩56K 42.43 USD ₩237,500 179.27 USD ₩249,500 188.33 USD ₩3T 1.96B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩122,000 92.09 USD
0
₩2T 1.87B USD ₩231K 174.03 USD ₩118,300 89.3 USD ₩129,900 98.05 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩37,600 28.38 USD
+3.01
₩1T 979.13M USD ₩84K 63.35 USD ₩35,950 27.14 USD ₩38,250 28.87 USD ₩1T 979.13M USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩27,350 20.64 USD
-3.19
₩1T 940.67M USD ₩266K 201.13 USD ₩26,850 20.27 USD ₩28,300 21.36 USD ₩1T 940.67M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩9,920 7.49 USD
+0.4
₩922B 696.16M USD ₩247K 186.53 USD ₩9,760 7.37 USD ₩10,280 7.76 USD ₩922B 696.16M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩18,430 13.91 USD
-1.81
₩687B 518.39M USD ₩59K 44.73 USD ₩18,040 13.62 USD ₩19,380 14.63 USD ₩687B 518.39M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩6,900 5.21 USD
-0.43
₩666B 502.63M USD ₩667K 503.35 USD ₩6,760 5.1 USD ₩7,230 5.46 USD ₩666B 502.63M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩26,950 20.34 USD
+2.08
₩629B 474.86M USD ₩192K 144.84 USD ₩26,050 19.66 USD ₩28,550 21.55 USD ₩629B 474.86M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩72,100 54.42 USD
-1.23
₩470B 354.71M USD ₩31K 23.54 USD ₩70,600 53.29 USD ₩73,700 55.63 USD ₩470B 354.71M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩22,700 17.13 USD
-1.73
₩452B 341.42M USD ₩83K 62.87 USD ₩22,100 16.68 USD ₩24,100 18.19 USD ₩452B 341.42M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩34,600 26.12 USD
+0.87
₩311B 234.93M USD ₩21K 16.19 USD ₩33,200 25.06 USD ₩35,400 26.72 USD ₩311B 234.93M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,115 1.6 USD
-1.86
₩292B 220.52M USD ₩394K 297.42 USD ₩2,065 1.56 USD ₩2,195 1.66 USD ₩292B 220.52M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩10,800 8.15 USD
-0.64
₩265B 200.1M USD ₩61K 46.19 USD ₩10,530 7.95 USD ₩11,260 8.5 USD ₩265B 200.1M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩19,410 14.65 USD
+3.69
₩240B 181.46M USD ₩34K 25.78 USD ₩18,390 13.88 USD ₩19,830 14.97 USD ₩240B 181.46M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,355 1.78 USD
-6.92
₩222B 167.19M USD ₩541K 408.63 USD ₩2,310 1.74 USD ₩2,575 1.94 USD ₩222B 167.19M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩9,560 7.22 USD
-5.81
₩210B 158.21M USD ₩152K 114.79 USD ₩9,320 7.04 USD ₩10,510 7.93 USD ₩210B 158.21M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,230 1.68 USD
+2.76
₩197B 148.39M USD ₩325K 245.43 USD ₩2,140 1.62 USD ₩2,330 1.76 USD ₩197B 148.39M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩15,600 11.78 USD
+0.71
₩177B 133.86M USD ₩29K 22.06 USD ₩15,220 11.49 USD ₩16,140 12.18 USD ₩177B 133.86M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,645 1.24 USD
-1.61
₩145B 109.4M USD ₩607K 458.16 USD ₩1,599 1.21 USD ₩1,695 1.28 USD ₩145B 109.4M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩5,590 4.22 USD
+1.45
₩144B 108.88M USD ₩67K 50.3 USD ₩5,300 4 USD ₩5,720 4.32 USD ₩144B 108.88M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩7,710 5.82 USD
-2.9
₩137B 103.27M USD ₩57K 42.92 USD ₩7,620 5.75 USD ₩8,040 6.07 USD ₩137B 103.27M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩3,800 2.87 USD
+8.73
₩137B 103.07M USD ₩432K 325.74 USD ₩3,435 2.59 USD ₩3,940 2.97 USD ₩137B 103.07M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩4,010 3.03 USD
+2.17
₩118B 89M USD ₩129K 97.23 USD ₩3,760 2.84 USD ₩4,225 3.19 USD ₩118B 89M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩5,500 4.15 USD
-5.82
₩113B 85.1M USD ₩342K 258.35 USD ₩5,420 4.09 USD ₩5,950 4.49 USD ₩113B 85.1M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,315 1.75 USD
-0.43
₩105B 79.47M USD ₩55K 41.31 USD ₩2,275 1.72 USD ₩2,390 1.8 USD ₩105B 79.47M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,155 3.14 USD
-0.36
₩96B 72.68M USD ₩88K 66.14 USD ₩4,050 3.06 USD ₩4,400 3.32 USD ₩96B 72.68M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩2,785 2.1 USD
-1.59
₩95B 72.05M USD ₩198K 149.63 USD ₩2,725 2.06 USD ₩2,950 2.23 USD ₩95B 72.05M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩1,897 1.43 USD
0
₩91B 68.87M USD ₩130K 98.35 USD ₩1,867 1.41 USD ₩1,990 1.5 USD ₩91B 68.87M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,095 1.58 USD
+0.72
₩82B 62.06M USD ₩208K 156.79 USD ₩1,995 1.51 USD ₩2,135 1.61 USD ₩82B 62.06M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,315 1.75 USD
-2.32
₩72B 53.98M USD ₩82K 62.04 USD ₩2,275 1.72 USD ₩2,410 1.82 USD ₩72B 53.98M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,270 6.24 USD
-3.16
₩71B 53.24M USD ₩23K 17.58 USD ₩8,110 6.12 USD ₩8,690 6.56 USD ₩71B 53.24M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,620 1.98 USD
+13.91
₩70B 53.13M USD ₩703K 530.84 USD ₩2,255 1.7 USD ₩2,645 2 USD ₩70B 53.13M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩8,310 6.27 USD
-6.42
₩70B 52.74M USD ₩21K 16.04 USD ₩8,250 6.23 USD ₩8,970 6.77 USD ₩70B 52.74M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩2,860 2.16 USD
+0.35
₩68B 51.62M USD ₩93K 70.49 USD ₩2,820 2.13 USD ₩2,995 2.26 USD ₩68B 51.62M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩1,044 0.79 USD
-0.48
₩64B 48.1M USD ₩115K 87.09 USD ₩1,012 0.76 USD ₩1,096 0.83 USD ₩64B 48.1M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,461 1.1 USD
+1.46
₩63B 47.67M USD ₩164K 123.44 USD ₩1,400 1.06 USD ₩1,500 1.13 USD ₩63B 47.67M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,600 3.47 USD
+1.66
₩62B 46.86M USD ₩1K 1.04 USD ₩4,450 3.36 USD ₩4,615 3.48 USD ₩62B 46.86M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,185 2.4 USD
-0.78
₩62B 46.69M USD ₩26K 19.31 USD ₩3,110 2.35 USD ₩3,315 2.5 USD ₩62B 46.69M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩679 0.51 USD
-0.59
₩61B 46.18M USD ₩436K 329.32 USD ₩647 0.49 USD ₩730 0.55 USD ₩61B 46.18M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩1,835 1.39 USD
-2.39
₩58B 43.73M USD ₩12K 9.25 USD ₩1,811 1.37 USD ₩1,946 1.47 USD ₩58B 43.73M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,250 3.21 USD
-1.85
₩56B 41.91M USD ₩11K 8.06 USD ₩4,175 3.15 USD ₩4,390 3.31 USD ₩56B 41.91M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,865 2.16 USD
+3.06
₩49B 37.23M USD ₩47K 35.57 USD ₩2,740 2.07 USD ₩2,985 2.25 USD ₩49B 37.23M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,165 1.63 USD
-1.81
₩43B 32.57M USD ₩61K 45.94 USD ₩2,050 1.55 USD ₩2,255 1.7 USD ₩43B 32.57M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,465 1.86 USD
-0.8
₩41B 31.02M USD ₩23K 17.03 USD ₩2,425 1.83 USD ₩2,540 1.92 USD ₩41B 31.02M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,360 3.29 USD
+1.87
₩38B 29.02M USD ₩10K 7.55 USD ₩4,250 3.21 USD ₩4,445 3.36 USD ₩38B 29.02M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩1,290 0.97 USD
-4.09
₩38B 28.73M USD ₩288K 217.56 USD ₩1,263 0.95 USD ₩1,376 1.04 USD ₩38B 28.73M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,349 1.02 USD
-0.88
₩24B 18.41M USD ₩52K 39.33 USD ₩1,325 1 USD ₩1,370 1.03 USD ₩24B 18.41M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩517 0.39 USD
+2.78
₩24B 18.05M USD ₩742K 560.09 USD ₩492 0.37 USD ₩530 0.4 USD ₩24B 18.05M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,700 2.04 USD
-1.64
₩24B 18.02M USD ₩18K 13.78 USD ₩2,610 1.97 USD ₩2,745 2.07 USD ₩24B 18.02M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩6,170 4.66 USD
+3.18
₩23B 17.7M USD ₩14K 10.59 USD ₩5,880 4.44 USD ₩6,430 4.85 USD ₩23B 17.7M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩1,686 1.27 USD
-2.77
₩22B 16.27M USD ₩26K 19.5 USD ₩1,652 1.25 USD ₩1,788 1.35 USD ₩22B 16.27M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩1,931 1.46 USD
+1.05
₩21B 15.95M USD ₩7K 4.93 USD ₩1,860 1.4 USD ₩1,950 1.47 USD ₩21B 15.95M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩396 0.3 USD
+0.76
₩17B 12.6M USD ₩64K 48.15 USD ₩387 0.29 USD ₩413 0.31 USD ₩17B 12.6M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩1,953 1.47 USD
-9.58
₩10B 7.17M USD ₩41K 30.58 USD ₩1,900 1.43 USD ₩2,165 1.63 USD ₩10B 7.17M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,283 0.97 USD
+1.83
₩9B 6.49M USD ₩89K 67.5 USD ₩1,230 0.93 USD ₩1,315 0.99 USD ₩9B 6.49M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩737 0.56 USD
0
₩7B 4.97M USD ₩0 0 USD ₩737 0.56 USD ₩737 0.56 USD ₩7B 4.97M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩309 0.23 USD
0
₩4B 2.99M USD ₩0 0 USD ₩309 0.23 USD ₩309 0.23 USD ₩4B 2.99M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩139 0.1 USD
-6.71
₩3B 2.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3B 2.1M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency