国家/地区：韩国，交易所：KOSDAQ ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (69)
- {{item.name}}
- 所有交流
- KOSDAQ (69)
- KSE (10)
生物技术 (69)
- {{item.name}}
- 所有行业
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩316,500 238.91 USD |
+0.96
|
₩17T 12.78B USD | ₩155K 116.8 USD | ₩304,000 229.47 USD | ₩320,000 241.55 USD | ₩17T 12.78B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩54,000 40.76 USD |
+7.79
|
₩7T 5.42B USD | ₩571K 430.76 USD | ₩49,500 37.36 USD | ₩54,900 41.44 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩84,400 63.71 USD |
+3.56
|
₩5T 3.57B USD | ₩170K 128.32 USD | ₩79,800 60.24 USD | ₩85,600 64.61 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩126,000 95.11 USD |
+4.65
|
₩5T 3.47B USD | ₩237K 178.56 USD | ₩118,700 89.6 USD | ₩130,900 98.81 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩324,500 244.94 USD |
-0.76
|
₩3T 2.54B USD | ₩43K 32.4 USD | ₩315,500 238.15 USD | ₩334,000 252.12 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩174,500 131.72 USD |
+8.86
|
₩3T 2.41B USD | ₩38K 28.85 USD | ₩160,600 121.23 USD | ₩176,500 133.23 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩244,000 184.18 USD |
+1.88
|
₩3T 1.99B USD | ₩22K 16.55 USD | ₩239,000 180.41 USD | ₩249,500 188.33 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩126,700 95.64 USD |
+3.85
|
₩3T 1.94B USD | ₩122K 92.34 USD | ₩118,500 89.45 USD | ₩129,900 98.05 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩27,900 21.06 USD |
-1.24
|
₩1T 959.58M USD | ₩106K 79.79 USD | ₩27,250 20.57 USD | ₩28,300 21.36 USD | ₩1T 959.58M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,550 27.59 USD |
+0.14
|
₩1T 951.78M USD | ₩39K 29.65 USD | ₩35,950 27.14 USD | ₩38,250 28.87 USD | ₩1T 951.78M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,160 7.67 USD |
+2.83
|
₩945B 713M USD | ₩118K 88.98 USD | ₩9,760 7.37 USD | ₩10,280 7.76 USD | ₩945B 713M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,120 14.43 USD |
+1.86
|
₩712B 537.8M USD | ₩29K 22.19 USD | ₩18,200 13.74 USD | ₩19,380 14.63 USD | ₩712B 537.8M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,150 5.4 USD |
+3.17
|
₩690B 520.84M USD | ₩338K 255.17 USD | ₩6,800 5.13 USD | ₩7,230 5.46 USD | ₩690B 520.84M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩27,800 20.98 USD |
+5.3
|
₩649B 489.83M USD | ₩83K 62.62 USD | ₩26,050 19.66 USD | ₩28,500 21.51 USD | ₩649B 489.83M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩72,800 54.95 USD |
-0.27
|
₩474B 358.15M USD | ₩10K 7.83 USD | ₩71,200 53.74 USD | ₩73,700 55.63 USD | ₩474B 358.15M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,600 17.81 USD |
+2.16
|
₩470B 354.96M USD | ₩30K 22.27 USD | ₩22,600 17.06 USD | ₩24,100 18.19 USD | ₩470B 354.96M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩35,150 26.53 USD |
+2.49
|
₩316B 238.66M USD | ₩10K 7.91 USD | ₩33,200 25.06 USD | ₩35,400 26.72 USD | ₩316B 238.66M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,155 1.63 USD |
0
|
₩298B 224.69M USD | ₩153K 115.12 USD | ₩2,090 1.58 USD | ₩2,195 1.66 USD | ₩298B 224.69M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,930 8.25 USD |
+0.55
|
₩268B 202.51M USD | ₩26K 19.97 USD | ₩10,530 7.95 USD | ₩11,260 8.5 USD | ₩268B 202.51M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,550 14.76 USD |
+4.43
|
₩242B 182.77M USD | ₩14K 10.64 USD | ₩18,390 13.88 USD | ₩19,830 14.97 USD | ₩242B 182.77M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,505 1.89 USD |
-0.99
|
₩236B 177.84M USD | ₩171K 128.81 USD | ₩2,395 1.81 USD | ₩2,575 1.94 USD | ₩236B 177.84M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,170 7.68 USD |
+0.2
|
₩223B 168.31M USD | ₩22K 16.86 USD | ₩10,080 7.61 USD | ₩10,510 7.93 USD | ₩223B 168.31M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,265 1.71 USD |
+4.38
|
₩200B 150.72M USD | ₩190K 143.54 USD | ₩2,140 1.62 USD | ₩2,330 1.76 USD | ₩200B 150.72M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,990 12.07 USD |
+3.24
|
₩182B 137.21M USD | ₩12K 8.76 USD | ₩15,230 11.5 USD | ₩16,140 12.18 USD | ₩182B 137.21M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,653 1.25 USD |
-1.14
|
₩146B 109.94M USD | ₩177K 133.96 USD | ₩1,649 1.24 USD | ₩1,695 1.28 USD | ₩146B 109.94M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,540 4.18 USD |
+0.54
|
₩143B 107.91M USD | ₩24K 18.12 USD | ₩5,300 4 USD | ₩5,720 4.32 USD | ₩143B 107.91M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,850 5.93 USD |
-1.13
|
₩139B 105.15M USD | ₩23K 17.54 USD | ₩7,660 5.78 USD | ₩8,040 6.07 USD | ₩139B 105.15M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,660 2.76 USD |
+4.74
|
₩132B 99.27M USD | ₩107K 81.03 USD | ₩3,435 2.59 USD | ₩3,710 2.8 USD | ₩132B 99.27M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,740 4.33 USD |
-1.71
|
₩118B 88.82M USD | ₩201K 151.77 USD | ₩5,490 4.14 USD | ₩5,950 4.49 USD | ₩118B 88.82M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,945 2.98 USD |
+0.51
|
₩116B 87.56M USD | ₩38K 28.82 USD | ₩3,760 2.84 USD | ₩4,225 3.19 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,360 1.78 USD |
+1.51
|
₩107B 81.02M USD | ₩25K 19.17 USD | ₩2,275 1.72 USD | ₩2,390 1.8 USD | ₩107B 81.02M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,320 3.26 USD |
+3.6
|
₩100B 75.57M USD | ₩45K 33.73 USD | ₩4,050 3.06 USD | ₩4,400 3.32 USD | ₩100B 75.57M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,890 2.18 USD |
+2.12
|
₩99B 74.77M USD | ₩84K 63.3 USD | ₩2,725 2.06 USD | ₩2,950 2.23 USD | ₩99B 74.77M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,961 1.48 USD |
+3.37
|
₩94B 71.19M USD | ₩36K 27.39 USD | ₩1,885 1.42 USD | ₩1,990 1.5 USD | ₩94B 71.19M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,115 1.6 USD |
+1.68
|
₩83B 62.65M USD | ₩118K 89.12 USD | ₩1,995 1.51 USD | ₩2,135 1.61 USD | ₩83B 62.65M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,375 1.79 USD |
+0.21
|
₩73B 55.38M USD | ₩17K 13.06 USD | ₩2,315 1.75 USD | ₩2,410 1.82 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,520 6.43 USD |
-0.23
|
₩73B 54.85M USD | ₩8K 5.92 USD | ₩8,330 6.29 USD | ₩8,690 6.56 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,620 6.51 USD |
-2.93
|
₩72B 54.71M USD | ₩13K 9.98 USD | ₩8,440 6.37 USD | ₩8,970 6.77 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,935 2.22 USD |
+2.98
|
₩70B 52.97M USD | ₩37K 27.63 USD | ₩2,820 2.13 USD | ₩2,995 2.26 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,370 1.79 USD |
+3.04
|
₩64B 48.06M USD | ₩207K 156.31 USD | ₩2,255 1.7 USD | ₩2,410 1.82 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,265 2.46 USD |
+1.71
|
₩63B 47.86M USD | ₩9K 6.6 USD | ₩3,110 2.35 USD | ₩3,270 2.47 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩1,028 0.78 USD |
-2
|
₩63B 47.36M USD | ₩65K 48.94 USD | ₩1,025 0.77 USD | ₩1,096 0.83 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,441 1.09 USD |
+0.07
|
₩62B 47.01M USD | ₩63K 47.45 USD | ₩1,400 1.06 USD | ₩1,480 1.12 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩690 0.52 USD |
+1.02
|
₩62B 46.92M USD | ₩147K 110.98 USD | ₩676 0.51 USD | ₩730 0.55 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,555 3.44 USD |
+0.67
|
₩61B 46.4M USD | ₩956 0.72 USD | ₩4,450 3.36 USD | ₩4,615 3.48 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩1,906 1.44 USD |
+1.38
|
₩60B 45.43M USD | ₩2K 1.49 USD | ₩1,820 1.37 USD | ₩1,946 1.47 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,305 3.25 USD |
-0.58
|
₩56B 42.46M USD | ₩2K 1.24 USD | ₩4,175 3.15 USD | ₩4,390 3.31 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,920 2.2 USD |
+5.04
|
₩50B 37.94M USD | ₩29K 21.71 USD | ₩2,740 2.07 USD | ₩2,985 2.25 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,140 1.62 USD |
-2.95
|
₩43B 32.19M USD | ₩29K 21.6 USD | ₩2,100 1.59 USD | ₩2,230 1.68 USD | ₩43B 32.19M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,480 1.87 USD |
-0.2
|
₩41B 31.21M USD | ₩3K 2.62 USD | ₩2,430 1.83 USD | ₩2,540 1.92 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,325 1 USD |
-1.49
|
₩39B 29.51M USD | ₩142K 106.94 USD | ₩1,263 0.95 USD | ₩1,376 1.04 USD | ₩39B 29.51M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,425 3.34 USD |
+3.39
|
₩39B 29.46M USD | ₩3K 2.3 USD | ₩4,250 3.21 USD | ₩4,425 3.34 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,352 1.02 USD |
-0.66
|
₩24B 18.45M USD | ₩20K 15.02 USD | ₩1,327 1 USD | ₩1,370 1.03 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩519 0.39 USD |
+3.17
|
₩24B 18.12M USD | ₩454K 342.47 USD | ₩492 0.37 USD | ₩530 0.4 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,230 4.7 USD |
+4.18
|
₩24B 17.87M USD | ₩8K 6.07 USD | ₩5,880 4.44 USD | ₩6,430 4.85 USD | ₩24B 17.87M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,675 2.02 USD |
-2.55
|
₩24B 17.85M USD | ₩4K 3.37 USD | ₩2,665 2.01 USD | ₩2,745 2.07 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,760 1.33 USD |
+1.5
|
₩22B 16.98M USD | ₩9K 6.77 USD | ₩1,695 1.28 USD | ₩1,788 1.35 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,950 1.47 USD |
+2.04
|
₩21B 16.1M USD | ₩2K 1.17 USD | ₩1,860 1.4 USD | ₩1,950 1.47 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩403 0.3 USD |
+2.54
|
₩17B 12.83M USD | ₩10K 7.86 USD | ₩391 0.3 USD | ₩413 0.31 USD | ₩17B 12.83M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,000 1.51 USD |
-7.41
|
₩10B 7.34M USD | ₩24K 17.74 USD | ₩1,992 1.5 USD | ₩2,165 1.63 USD | ₩10B 7.34M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,311 0.99 USD |
+4.04
|
₩9B 6.64M USD | ₩38K 29 USD | ₩1,235 0.93 USD | ₩1,315 0.99 USD | ₩9B 6.64M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩309 0.23 USD |
0
|
₩4B 2.99M USD | ₩0 0 USD | ₩309 0.23 USD | ₩309 0.23 USD | ₩4B 2.99M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩139 0.1 USD |
-6.71
|
₩3B 2.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.1M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}