$2.24T
总市值
$63.34B
总容积
BTC 56.08%     ETH 9.37%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr ALTEOGEN Inc. 196170.KQ KR ₩300,000 226.45 USD
-4.31
₩16T 12.12B USD ₩484K 365.18 USD ₩300,000 226.45 USD ₩320,000 241.55 USD ₩16T 12.12B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩52,200 39.4 USD
+4.19
₩7T 5.24B USD ₩1M 911.06 USD ₩49,500 37.36 USD ₩54,900 41.44 USD ₩7T 5.24B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩80,500 60.76 USD
-1.23
₩5T 3.4B USD ₩468K 353.45 USD ₩78,400 59.18 USD ₩85,600 64.61 USD ₩5T 3.4B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩118,200 89.22 USD
-1.83
₩4T 3.25B USD ₩698K 526.99 USD ₩117,800 88.92 USD ₩130,900 98.81 USD ₩4T 3.25B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩309,000 233.24 USD
-5.5
₩3T 2.42B USD ₩140K 106.03 USD ₩303,500 229.09 USD ₩334,000 252.12 USD ₩3T 2.42B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩169,000 127.57 USD
+5.43
₩3T 2.34B USD ₩90K 67.85 USD ₩160,600 121.23 USD ₩176,500 133.23 USD ₩3T 2.34B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩236,000 178.14 USD
-1.46
₩3T 1.92B USD ₩67K 50.78 USD ₩236,000 178.14 USD ₩249,500 188.33 USD ₩3T 1.92B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩121,400 91.64 USD
-0.49
₩2T 1.86B USD ₩243K 183.62 USD ₩118,300 89.3 USD ₩129,900 98.05 USD ₩2T 1.86B USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩37,350 28.19 USD
+2.33
₩1T 972.62M USD ₩91K 68.43 USD ₩35,950 27.14 USD ₩38,250 28.87 USD ₩1T 972.62M USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩27,250 20.57 USD
-3.54
₩1T 937.23M USD ₩310K 234.19 USD ₩26,850 20.27 USD ₩28,300 21.36 USD ₩1T 937.23M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩9,840 7.43 USD
-0.4
₩915B 690.54M USD ₩262K 198.03 USD ₩9,760 7.37 USD ₩10,280 7.76 USD ₩915B 690.54M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩18,780 14.18 USD
+0.05
₩700B 528.24M USD ₩79K 59.58 USD ₩18,040 13.62 USD ₩19,380 14.63 USD ₩700B 528.24M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩6,820 5.15 USD
-1.59
₩658B 496.8M USD ₩733K 553 USD ₩6,760 5.1 USD ₩7,230 5.46 USD ₩658B 496.8M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩26,600 20.08 USD
+0.76
₩621B 468.69M USD ₩211K 159.05 USD ₩26,050 19.66 USD ₩28,550 21.55 USD ₩621B 468.69M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩71,100 53.67 USD
-2.6
₩463B 349.79M USD ₩37K 27.77 USD ₩70,600 53.29 USD ₩73,700 55.63 USD ₩463B 349.79M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩22,650 17.1 USD
-1.95
₩451B 340.67M USD ₩92K 69.23 USD ₩22,100 16.68 USD ₩24,100 18.19 USD ₩451B 340.67M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩34,650 26.16 USD
+1.02
₩312B 235.27M USD ₩23K 17.61 USD ₩33,200 25.06 USD ₩35,400 26.72 USD ₩312B 235.27M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,105 1.59 USD
-2.32
₩291B 219.48M USD ₩411K 310.28 USD ₩2,065 1.56 USD ₩2,195 1.66 USD ₩291B 219.48M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩10,610 8.01 USD
-2.39
₩260B 196.58M USD ₩66K 49.71 USD ₩10,530 7.95 USD ₩11,260 8.5 USD ₩260B 196.58M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩19,390 14.64 USD
+3.58
₩240B 181.27M USD ₩36K 26.81 USD ₩18,390 13.88 USD ₩19,830 14.97 USD ₩240B 181.27M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,365 1.79 USD
-6.52
₩222B 167.9M USD ₩582K 439.21 USD ₩2,310 1.74 USD ₩2,575 1.94 USD ₩222B 167.9M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩9,540 7.2 USD
-6.01
₩209B 157.88M USD ₩183K 137.85 USD ₩9,320 7.04 USD ₩10,510 7.93 USD ₩209B 157.88M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,230 1.68 USD
+2.76
₩197B 148.39M USD ₩343K 259.04 USD ₩2,140 1.62 USD ₩2,330 1.76 USD ₩197B 148.39M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩15,540 11.73 USD
+0.32
₩177B 133.35M USD ₩32K 24.26 USD ₩15,220 11.49 USD ₩16,140 12.18 USD ₩177B 133.35M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,667 1.26 USD
-0.3
₩147B 110.87M USD ₩680K 513.1 USD ₩1,599 1.21 USD ₩1,695 1.28 USD ₩147B 110.87M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩5,620 4.24 USD
+2
₩145B 109.47M USD ₩75K 56.96 USD ₩5,300 4 USD ₩5,720 4.32 USD ₩145B 109.47M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩3,830 2.89 USD
+9.59
₩138B 103.88M USD ₩455K 343.46 USD ₩3,435 2.59 USD ₩3,940 2.97 USD ₩138B 103.88M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩7,630 5.76 USD
-3.9
₩135B 102.2M USD ₩74K 55.55 USD ₩7,620 5.75 USD ₩8,040 6.07 USD ₩135B 102.2M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩4,010 3.03 USD
+2.17
₩118B 89M USD ₩137K 103.52 USD ₩3,760 2.84 USD ₩4,225 3.19 USD ₩118B 89M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩5,540 4.18 USD
-5.14
₩114B 85.72M USD ₩357K 269.34 USD ₩5,420 4.09 USD ₩5,950 4.49 USD ₩114B 85.72M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,310 1.74 USD
-0.65
₩105B 79.3M USD ₩57K 43.14 USD ₩2,275 1.72 USD ₩2,390 1.8 USD ₩105B 79.3M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,165 3.14 USD
-0.12
₩97B 72.86M USD ₩92K 69.28 USD ₩4,050 3.06 USD ₩4,400 3.32 USD ₩97B 72.86M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩2,780 2.1 USD
-1.77
₩95B 71.92M USD ₩206K 155.35 USD ₩2,725 2.06 USD ₩2,950 2.23 USD ₩95B 71.92M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩1,898 1.43 USD
+0.05
₩91B 68.91M USD ₩131K 99.21 USD ₩1,867 1.41 USD ₩1,990 1.5 USD ₩91B 68.91M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,080 1.57 USD
0
₩82B 61.61M USD ₩213K 160.77 USD ₩1,995 1.51 USD ₩2,135 1.61 USD ₩82B 61.61M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,330 1.76 USD
-1.69
₩72B 54.33M USD ₩92K 69.58 USD ₩2,275 1.72 USD ₩2,410 1.82 USD ₩72B 54.33M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,270 6.24 USD
-3.16
₩71B 53.24M USD ₩24K 17.92 USD ₩8,110 6.12 USD ₩8,690 6.56 USD ₩71B 53.24M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩2,900 2.19 USD
+1.75
₩69B 52.34M USD ₩100K 75.82 USD ₩2,820 2.13 USD ₩2,995 2.26 USD ₩69B 52.34M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩8,220 6.2 USD
-7.43
₩69B 52.17M USD ₩24K 18.16 USD ₩8,220 6.2 USD ₩8,970 6.77 USD ₩69B 52.17M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,545 1.92 USD
+10.65
₩68B 51.61M USD ₩950K 716.95 USD ₩2,255 1.7 USD ₩2,740 2.07 USD ₩68B 51.61M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩1,041 0.79 USD
-0.76
₩64B 47.96M USD ₩119K 89.55 USD ₩1,012 0.76 USD ₩1,096 0.83 USD ₩64B 47.96M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,210 2.42 USD
0
₩62B 47.05M USD ₩28K 21.5 USD ₩3,110 2.35 USD ₩3,315 2.5 USD ₩62B 47.05M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,440 1.09 USD
0
₩62B 46.98M USD ₩169K 127.51 USD ₩1,400 1.06 USD ₩1,500 1.13 USD ₩62B 46.98M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,580 3.46 USD
+1.22
₩62B 46.65M USD ₩2K 1.14 USD ₩4,450 3.36 USD ₩4,615 3.48 USD ₩62B 46.65M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩670 0.51 USD
-1.9
₩60B 45.56M USD ₩488K 368.56 USD ₩647 0.49 USD ₩730 0.55 USD ₩60B 45.56M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩1,816 1.37 USD
-3.4
₩57B 43.28M USD ₩12K 9.35 USD ₩1,811 1.37 USD ₩1,946 1.47 USD ₩57B 43.28M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,250 3.21 USD
-1.85
₩56B 41.91M USD ₩11K 8.16 USD ₩4,175 3.15 USD ₩4,390 3.31 USD ₩56B 41.91M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,860 2.16 USD
+2.88
₩49B 37.16M USD ₩48K 36.51 USD ₩2,740 2.07 USD ₩2,985 2.25 USD ₩49B 37.16M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,245 1.69 USD
+1.81
₩45B 33.77M USD ₩86K 65 USD ₩2,050 1.55 USD ₩2,280 1.72 USD ₩45B 33.77M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,495 1.88 USD
+0.4
₩42B 31.4M USD ₩23K 17.54 USD ₩2,425 1.83 USD ₩2,540 1.92 USD ₩42B 31.4M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,300 3.25 USD
+0.47
₩38B 28.62M USD ₩11K 7.93 USD ₩4,250 3.21 USD ₩4,445 3.36 USD ₩38B 28.62M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩1,275 0.96 USD
-5.2
₩38B 28.39M USD ₩336K 253.77 USD ₩1,263 0.95 USD ₩1,376 1.04 USD ₩38B 28.39M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,360 1.03 USD
-0.07
₩25B 18.56M USD ₩53K 40.23 USD ₩1,325 1 USD ₩1,394 1.05 USD ₩25B 18.56M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩519 0.39 USD
+3.18
₩24B 18.12M USD ₩776K 585.66 USD ₩492 0.37 USD ₩530 0.4 USD ₩24B 18.12M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,705 2.04 USD
-1.46
₩24B 18.05M USD ₩18K 13.96 USD ₩2,610 1.97 USD ₩2,745 2.07 USD ₩24B 18.05M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩6,120 4.62 USD
+2.34
₩23B 17.55M USD ₩16K 12 USD ₩5,880 4.44 USD ₩6,430 4.85 USD ₩23B 17.55M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩1,678 1.27 USD
-3.23
₩21B 16.19M USD ₩27K 20.45 USD ₩1,652 1.25 USD ₩1,788 1.35 USD ₩21B 16.19M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩1,914 1.44 USD
+0.16
₩21B 15.81M USD ₩7K 5.13 USD ₩1,860 1.4 USD ₩1,950 1.47 USD ₩21B 15.81M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩397 0.3 USD
+1.02
₩17B 12.64M USD ₩72K 54.34 USD ₩387 0.29 USD ₩413 0.31 USD ₩17B 12.64M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩1,953 1.47 USD
-9.58
₩10B 7.17M USD ₩42K 31.44 USD ₩1,900 1.43 USD ₩2,165 1.63 USD ₩10B 7.17M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,288 0.97 USD
+2.22
₩9B 6.52M USD ₩125K 94.37 USD ₩1,230 0.93 USD ₩1,315 0.99 USD ₩9B 6.52M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩737 0.56 USD
0
₩7B 4.97M USD ₩0 0 USD ₩737 0.56 USD ₩737 0.56 USD ₩7B 4.97M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩309 0.23 USD
0
₩4B 2.99M USD ₩0 0 USD ₩309 0.23 USD ₩309 0.23 USD ₩4B 2.99M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩139 0.1 USD
-6.71
₩3B 2.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3B 2.1M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency