国家/地区：韩国，交易所：KOSDAQ ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (69)
- {{item.name}}
- 所有交流
- KOSDAQ (69)
- KSE (10)
生物技术 (69)
- {{item.name}}
- 所有行业
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩324,000 244.57 USD |
+8
|
₩17T 13.09B USD | ₩545K 411.17 USD | ₩298,500 225.32 USD | ₩332,000 250.61 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩36,600 27.63 USD |
-29.89
|
₩5T 3.67B USD | ₩314K 237.38 USD | ₩36,600 27.63 USD | ₩36,600 27.63 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩81,800 61.75 USD |
+1.61
|
₩5T 3.46B USD | ₩356K 268.57 USD | ₩78,800 59.48 USD | ₩85,600 64.61 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩120,300 90.81 USD |
+1.78
|
₩4T 3.31B USD | ₩443K 334.1 USD | ₩115,500 87.18 USD | ₩130,600 98.58 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩319,500 241.17 USD |
+3.4
|
₩3T 2.51B USD | ₩103K 77.95 USD | ₩307,500 232.11 USD | ₩329,000 248.34 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩166,200 125.45 USD |
-1.66
|
₩3T 2.3B USD | ₩69K 52.39 USD | ₩160,600 121.23 USD | ₩172,800 130.44 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩240,500 181.54 USD |
+1.91
|
₩3T 1.96B USD | ₩36K 27.53 USD | ₩234,500 177.01 USD | ₩249,000 187.95 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩123,200 93 USD |
+1.48
|
₩2T 1.89B USD | ₩275K 207.63 USD | ₩114,100 86.13 USD | ₩126,500 95.49 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩38,950 29.4 USD |
+4.28
|
₩1T 1.01B USD | ₩123K 93 USD | ₩36,750 27.74 USD | ₩39,500 29.82 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,000 21.89 USD |
+6.42
|
₩1T 997.41M USD | ₩236K 178.24 USD | ₩27,500 20.76 USD | ₩29,350 22.15 USD | ₩1T 997.41M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,200 7.7 USD |
+3.66
|
₩948B 715.8M USD | ₩297K 224.27 USD | ₩9,840 7.43 USD | ₩10,430 7.87 USD | ₩948B 715.8M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,260 5.48 USD |
+6.45
|
₩701B 528.85M USD | ₩747K 563.88 USD | ₩6,880 5.19 USD | ₩7,400 5.59 USD | ₩701B 528.85M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,500 13.96 USD |
-1.49
|
₩689B 520.36M USD | ₩73K 54.75 USD | ₩18,260 13.78 USD | ₩19,480 14.7 USD | ₩689B 520.36M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩27,300 20.61 USD |
+2.63
|
₩637B 481.02M USD | ₩187K 141.38 USD | ₩25,950 19.59 USD | ₩28,350 21.4 USD | ₩637B 481.02M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩72,700 54.88 USD |
+2.25
|
₩474B 357.66M USD | ₩28K 21 USD | ₩71,100 53.67 USD | ₩74,500 56.24 USD | ₩474B 357.66M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,500 17.74 USD |
+3.75
|
₩468B 353.45M USD | ₩98K 73.91 USD | ₩21,200 16 USD | ₩24,100 18.19 USD | ₩468B 353.45M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩43,350 32.72 USD |
+25.11
|
₩390B 294.34M USD | ₩66K 49.89 USD | ₩35,700 26.95 USD | ₩43,900 33.14 USD | ₩390B 294.34M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,230 1.68 USD |
+5.94
|
₩308B 232.51M USD | ₩375K 283.22 USD | ₩2,110 1.59 USD | ₩2,255 1.7 USD | ₩308B 232.51M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,100 8.38 USD |
+4.62
|
₩272B 205.65M USD | ₩70K 52.59 USD | ₩10,660 8.05 USD | ₩11,330 8.55 USD | ₩272B 205.65M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,100 15.17 USD |
+3.66
|
₩249B 187.91M USD | ₩19K 14.5 USD | ₩19,060 14.39 USD | ₩20,400 15.4 USD | ₩249B 187.91M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,600 1.96 USD |
+9.94
|
₩245B 184.59M USD | ₩439K 331.66 USD | ₩2,320 1.75 USD | ₩2,630 1.99 USD | ₩245B 184.59M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,080 7.61 USD |
+5.66
|
₩221B 166.82M USD | ₩87K 65.78 USD | ₩9,550 7.21 USD | ₩10,480 7.91 USD | ₩221B 166.82M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,120 12.17 USD |
+3.73
|
₩183B 138.32M USD | ₩28K 20.89 USD | ₩15,400 11.62 USD | ₩16,600 12.53 USD | ₩183B 138.32M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩4,260 3.22 USD |
+11.23
|
₩153B 115.55M USD | ₩498K 376.12 USD | ₩3,635 2.74 USD | ₩4,545 3.43 USD | ₩153B 115.55M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,680 1.27 USD |
+0.78
|
₩148B 111.73M USD | ₩442K 333.64 USD | ₩1,647 1.24 USD | ₩1,705 1.29 USD | ₩148B 111.73M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,620 4.24 USD |
0
|
₩145B 109.47M USD | ₩46K 35.02 USD | ₩5,240 3.96 USD | ₩5,950 4.49 USD | ₩145B 109.47M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,150 6.15 USD |
+6.82
|
₩145B 109.17M USD | ₩84K 63.03 USD | ₩7,630 5.76 USD | ₩8,260 6.23 USD | ₩145B 109.17M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩1,565 1.18 USD |
-29.82
|
₩138B 104.14M USD | ₩536K 404.66 USD | ₩1,565 1.18 USD | ₩1,565 1.18 USD | ₩138B 104.14M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,045 3.05 USD |
+0.87
|
₩119B 89.78M USD | ₩157K 118.42 USD | ₩3,855 2.91 USD | ₩4,095 3.09 USD | ₩119B 89.78M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,520 4.17 USD |
-0.36
|
₩113B 85.41M USD | ₩172K 130.12 USD | ₩5,340 4.03 USD | ₩5,780 4.36 USD | ₩113B 85.41M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,415 1.82 USD |
+4.55
|
₩110B 82.91M USD | ₩66K 49.54 USD | ₩2,340 1.77 USD | ₩2,470 1.86 USD | ₩110B 82.91M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,240 3.2 USD |
+1.8
|
₩98B 74.17M USD | ₩95K 71.63 USD | ₩4,165 3.14 USD | ₩4,365 3.29 USD | ₩98B 74.17M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,040 1.54 USD |
+7.48
|
₩98B 74.06M USD | ₩134K 101.04 USD | ₩1,916 1.45 USD | ₩2,070 1.56 USD | ₩98B 74.06M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,810 2.12 USD |
+1.08
|
₩96B 72.7M USD | ₩168K 127.15 USD | ₩2,700 2.04 USD | ₩2,990 2.26 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,220 1.68 USD |
+6.73
|
₩87B 65.76M USD | ₩208K 157.14 USD | ₩2,080 1.57 USD | ₩2,245 1.69 USD | ₩87B 65.76M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,600 1.96 USD |
+11.59
|
₩80B 60.63M USD | ₩203K 153.36 USD | ₩2,310 1.74 USD | ₩2,630 1.99 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,860 2.16 USD |
+12.38
|
₩77B 58M USD | ₩1M 917.7 USD | ₩2,460 1.86 USD | ₩2,985 2.25 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,550 6.45 USD |
+3.39
|
₩73B 55.04M USD | ₩15K 11.68 USD | ₩8,320 6.28 USD | ₩8,680 6.55 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,005 2.27 USD |
+3.62
|
₩72B 54.23M USD | ₩36K 27.26 USD | ₩2,900 2.19 USD | ₩3,010 2.27 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,350 6.3 USD |
+1.58
|
₩70B 53M USD | ₩15K 11.54 USD | ₩8,210 6.2 USD | ₩8,780 6.63 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩1,109 0.84 USD |
+6.53
|
₩68B 51.1M USD | ₩120K 90.82 USD | ₩1,018 0.77 USD | ₩1,110 0.84 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩746 0.56 USD |
+11.34
|
₩67B 50.73M USD | ₩543K 410.08 USD | ₩668 0.5 USD | ₩758 0.57 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,532 1.16 USD |
+6.39
|
₩66B 49.98M USD | ₩165K 124.37 USD | ₩1,426 1.08 USD | ₩1,540 1.16 USD | ₩66B 49.98M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,385 2.56 USD |
+5.45
|
₩66B 49.62M USD | ₩25K 19.11 USD | ₩3,185 2.4 USD | ₩3,475 2.62 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,680 3.53 USD |
+2.18
|
₩63B 47.67M USD | ₩2K 1.32 USD | ₩4,560 3.44 USD | ₩4,700 3.55 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩1,919 1.45 USD |
+5.67
|
₩61B 45.73M USD | ₩9K 6.56 USD | ₩1,818 1.37 USD | ₩1,928 1.46 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,250 3.21 USD |
0
|
₩56B 41.91M USD | ₩3K 2.09 USD | ₩4,160 3.14 USD | ₩4,380 3.31 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,220 1.68 USD |
-1.11
|
₩44B 33.39M USD | ₩32K 23.79 USD | ₩2,110 1.59 USD | ₩2,350 1.77 USD | ₩44B 33.39M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,610 1.97 USD |
+4.61
|
₩44B 32.84M USD | ₩20K 15.07 USD | ₩2,490 1.88 USD | ₩2,620 1.98 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,550 3.43 USD |
+5.81
|
₩40B 30.29M USD | ₩11K 8.35 USD | ₩4,265 3.22 USD | ₩4,595 3.47 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,255 0.95 USD |
-1.57
|
₩37B 27.95M USD | ₩389K 293.83 USD | ₩1,250 0.94 USD | ₩1,334 1.01 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,010 1.52 USD |
-29.72
|
₩35B 26.12M USD | ₩1M 763.82 USD | ₩2,005 1.51 USD | ₩2,165 1.63 USD | ₩35B 26.12M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩557 0.42 USD |
+7.32
|
₩26B 19.44M USD | ₩2M 1.28K USD | ₩500 0.38 USD | ₩578 0.44 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,385 1.05 USD |
+1.84
|
₩25B 18.9M USD | ₩52K 39.23 USD | ₩1,330 1 USD | ₩1,399 1.06 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,700 2.04 USD |
-0.18
|
₩24B 18.02M USD | ₩12K 9.22 USD | ₩2,660 2.01 USD | ₩2,765 2.09 USD | ₩24B 18.02M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,200 4.68 USD |
+1.31
|
₩24B 17.78M USD | ₩5K 3.98 USD | ₩6,180 4.66 USD | ₩6,340 4.79 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,065 1.56 USD |
+7.89
|
₩23B 17.05M USD | ₩23K 17.49 USD | ₩1,914 1.44 USD | ₩2,080 1.57 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,694 1.28 USD |
+0.95
|
₩22B 16.35M USD | ₩30K 22.49 USD | ₩1,655 1.25 USD | ₩1,768 1.33 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩387 0.29 USD |
-2.52
|
₩16B 12.32M USD | ₩303K 228.56 USD | ₩340 0.26 USD | ₩415 0.31 USD | ₩16B 12.32M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,988 1.5 USD |
+1.79
|
₩10B 7.3M USD | ₩23K 17.14 USD | ₩1,950 1.47 USD | ₩2,010 1.52 USD | ₩10B 7.3M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,342 1.01 USD |
+4.19
|
₩9B 6.79M USD | ₩121K 91.69 USD | ₩1,280 0.97 USD | ₩1,377 1.04 USD | ₩9B 6.79M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩309 0.23 USD |
0
|
₩4B 2.99M USD | ₩0 0 USD | ₩309 0.23 USD | ₩309 0.23 USD | ₩4B 2.99M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩139 0.1 USD |
-6.71
|
₩3B 2.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.1M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}