$2.22T
总市值
$66.9B
总容积
BTC 55.86%     ETH 9.40%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr ALTEOGEN Inc. 196170.KQ KR ₩316,500 238.91 USD
+0.96
₩17T 12.78B USD ₩155K 116.8 USD ₩304,000 229.47 USD ₩320,000 241.55 USD ₩17T 12.78B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩54,000 40.76 USD
+7.79
₩7T 5.42B USD ₩571K 430.76 USD ₩49,500 37.36 USD ₩54,900 41.44 USD ₩7T 5.42B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩84,400 63.71 USD
+3.56
₩5T 3.57B USD ₩170K 128.32 USD ₩79,800 60.24 USD ₩85,600 64.61 USD ₩5T 3.57B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩126,000 95.11 USD
+4.65
₩5T 3.47B USD ₩237K 178.56 USD ₩118,700 89.6 USD ₩130,900 98.81 USD ₩5T 3.47B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩324,500 244.94 USD
-0.76
₩3T 2.54B USD ₩43K 32.4 USD ₩315,500 238.15 USD ₩334,000 252.12 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩174,500 131.72 USD
+8.86
₩3T 2.41B USD ₩38K 28.85 USD ₩160,600 121.23 USD ₩176,500 133.23 USD ₩3T 2.41B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩244,000 184.18 USD
+1.88
₩3T 1.99B USD ₩22K 16.55 USD ₩239,000 180.41 USD ₩249,500 188.33 USD ₩3T 1.99B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩126,700 95.64 USD
+3.85
₩3T 1.94B USD ₩122K 92.34 USD ₩118,500 89.45 USD ₩129,900 98.05 USD ₩3T 1.94B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩27,900 21.06 USD
-1.24
₩1T 959.58M USD ₩106K 79.79 USD ₩27,250 20.57 USD ₩28,300 21.36 USD ₩1T 959.58M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩36,550 27.59 USD
+0.14
₩1T 951.78M USD ₩39K 29.65 USD ₩35,950 27.14 USD ₩38,250 28.87 USD ₩1T 951.78M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩10,160 7.67 USD
+2.83
₩945B 713M USD ₩118K 88.98 USD ₩9,760 7.37 USD ₩10,280 7.76 USD ₩945B 713M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩19,120 14.43 USD
+1.86
₩712B 537.8M USD ₩29K 22.19 USD ₩18,200 13.74 USD ₩19,380 14.63 USD ₩712B 537.8M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩7,150 5.4 USD
+3.17
₩690B 520.84M USD ₩338K 255.17 USD ₩6,800 5.13 USD ₩7,230 5.46 USD ₩690B 520.84M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩27,800 20.98 USD
+5.3
₩649B 489.83M USD ₩83K 62.62 USD ₩26,050 19.66 USD ₩28,500 21.51 USD ₩649B 489.83M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩72,800 54.95 USD
-0.27
₩474B 358.15M USD ₩10K 7.83 USD ₩71,200 53.74 USD ₩73,700 55.63 USD ₩474B 358.15M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩23,600 17.81 USD
+2.16
₩470B 354.96M USD ₩30K 22.27 USD ₩22,600 17.06 USD ₩24,100 18.19 USD ₩470B 354.96M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩35,150 26.53 USD
+2.49
₩316B 238.66M USD ₩10K 7.91 USD ₩33,200 25.06 USD ₩35,400 26.72 USD ₩316B 238.66M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,155 1.63 USD
0
₩298B 224.69M USD ₩153K 115.12 USD ₩2,090 1.58 USD ₩2,195 1.66 USD ₩298B 224.69M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩10,930 8.25 USD
+0.55
₩268B 202.51M USD ₩26K 19.97 USD ₩10,530 7.95 USD ₩11,260 8.5 USD ₩268B 202.51M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩19,550 14.76 USD
+4.43
₩242B 182.77M USD ₩14K 10.64 USD ₩18,390 13.88 USD ₩19,830 14.97 USD ₩242B 182.77M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,505 1.89 USD
-0.99
₩236B 177.84M USD ₩171K 128.81 USD ₩2,395 1.81 USD ₩2,575 1.94 USD ₩236B 177.84M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩10,170 7.68 USD
+0.2
₩223B 168.31M USD ₩22K 16.86 USD ₩10,080 7.61 USD ₩10,510 7.93 USD ₩223B 168.31M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,265 1.71 USD
+4.38
₩200B 150.72M USD ₩190K 143.54 USD ₩2,140 1.62 USD ₩2,330 1.76 USD ₩200B 150.72M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩15,990 12.07 USD
+3.24
₩182B 137.21M USD ₩12K 8.76 USD ₩15,230 11.5 USD ₩16,140 12.18 USD ₩182B 137.21M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,653 1.25 USD
-1.14
₩146B 109.94M USD ₩177K 133.96 USD ₩1,649 1.24 USD ₩1,695 1.28 USD ₩146B 109.94M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩5,540 4.18 USD
+0.54
₩143B 107.91M USD ₩24K 18.12 USD ₩5,300 4 USD ₩5,720 4.32 USD ₩143B 107.91M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩7,850 5.93 USD
-1.13
₩139B 105.15M USD ₩23K 17.54 USD ₩7,660 5.78 USD ₩8,040 6.07 USD ₩139B 105.15M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩3,660 2.76 USD
+4.74
₩132B 99.27M USD ₩107K 81.03 USD ₩3,435 2.59 USD ₩3,710 2.8 USD ₩132B 99.27M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩5,740 4.33 USD
-1.71
₩118B 88.82M USD ₩201K 151.77 USD ₩5,490 4.14 USD ₩5,950 4.49 USD ₩118B 88.82M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩3,945 2.98 USD
+0.51
₩116B 87.56M USD ₩38K 28.82 USD ₩3,760 2.84 USD ₩4,225 3.19 USD ₩116B 87.56M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,360 1.78 USD
+1.51
₩107B 81.02M USD ₩25K 19.17 USD ₩2,275 1.72 USD ₩2,390 1.8 USD ₩107B 81.02M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,320 3.26 USD
+3.6
₩100B 75.57M USD ₩45K 33.73 USD ₩4,050 3.06 USD ₩4,400 3.32 USD ₩100B 75.57M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩2,890 2.18 USD
+2.12
₩99B 74.77M USD ₩84K 63.3 USD ₩2,725 2.06 USD ₩2,950 2.23 USD ₩99B 74.77M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩1,961 1.48 USD
+3.37
₩94B 71.19M USD ₩36K 27.39 USD ₩1,885 1.42 USD ₩1,990 1.5 USD ₩94B 71.19M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,115 1.6 USD
+1.68
₩83B 62.65M USD ₩118K 89.12 USD ₩1,995 1.51 USD ₩2,135 1.61 USD ₩83B 62.65M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,375 1.79 USD
+0.21
₩73B 55.38M USD ₩17K 13.06 USD ₩2,315 1.75 USD ₩2,410 1.82 USD ₩73B 55.38M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,520 6.43 USD
-0.23
₩73B 54.85M USD ₩8K 5.92 USD ₩8,330 6.29 USD ₩8,690 6.56 USD ₩73B 54.85M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩8,620 6.51 USD
-2.93
₩72B 54.71M USD ₩13K 9.98 USD ₩8,440 6.37 USD ₩8,970 6.77 USD ₩72B 54.71M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩2,935 2.22 USD
+2.98
₩70B 52.97M USD ₩37K 27.63 USD ₩2,820 2.13 USD ₩2,995 2.26 USD ₩70B 52.97M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,370 1.79 USD
+3.04
₩64B 48.06M USD ₩207K 156.31 USD ₩2,255 1.7 USD ₩2,410 1.82 USD ₩64B 48.06M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,265 2.46 USD
+1.71
₩63B 47.86M USD ₩9K 6.6 USD ₩3,110 2.35 USD ₩3,270 2.47 USD ₩63B 47.86M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩1,028 0.78 USD
-2
₩63B 47.36M USD ₩65K 48.94 USD ₩1,025 0.77 USD ₩1,096 0.83 USD ₩63B 47.36M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,441 1.09 USD
+0.07
₩62B 47.01M USD ₩63K 47.45 USD ₩1,400 1.06 USD ₩1,480 1.12 USD ₩62B 47.01M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩690 0.52 USD
+1.02
₩62B 46.92M USD ₩147K 110.98 USD ₩676 0.51 USD ₩730 0.55 USD ₩62B 46.92M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,555 3.44 USD
+0.67
₩61B 46.4M USD ₩956 0.72 USD ₩4,450 3.36 USD ₩4,615 3.48 USD ₩61B 46.4M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩1,906 1.44 USD
+1.38
₩60B 45.43M USD ₩2K 1.49 USD ₩1,820 1.37 USD ₩1,946 1.47 USD ₩60B 45.43M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,305 3.25 USD
-0.58
₩56B 42.46M USD ₩2K 1.24 USD ₩4,175 3.15 USD ₩4,390 3.31 USD ₩56B 42.46M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,920 2.2 USD
+5.04
₩50B 37.94M USD ₩29K 21.71 USD ₩2,740 2.07 USD ₩2,985 2.25 USD ₩50B 37.94M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,140 1.62 USD
-2.95
₩43B 32.19M USD ₩29K 21.6 USD ₩2,100 1.59 USD ₩2,230 1.68 USD ₩43B 32.19M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,480 1.87 USD
-0.2
₩41B 31.21M USD ₩3K 2.62 USD ₩2,430 1.83 USD ₩2,540 1.92 USD ₩41B 31.21M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩1,325 1 USD
-1.49
₩39B 29.51M USD ₩142K 106.94 USD ₩1,263 0.95 USD ₩1,376 1.04 USD ₩39B 29.51M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,425 3.34 USD
+3.39
₩39B 29.46M USD ₩3K 2.3 USD ₩4,250 3.21 USD ₩4,425 3.34 USD ₩39B 29.46M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,352 1.02 USD
-0.66
₩24B 18.45M USD ₩20K 15.02 USD ₩1,327 1 USD ₩1,370 1.03 USD ₩24B 18.45M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩519 0.39 USD
+3.17
₩24B 18.12M USD ₩454K 342.47 USD ₩492 0.37 USD ₩530 0.4 USD ₩24B 18.12M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩6,230 4.7 USD
+4.18
₩24B 17.87M USD ₩8K 6.07 USD ₩5,880 4.44 USD ₩6,430 4.85 USD ₩24B 17.87M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,675 2.02 USD
-2.55
₩24B 17.85M USD ₩4K 3.37 USD ₩2,665 2.01 USD ₩2,745 2.07 USD ₩24B 17.85M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩1,760 1.33 USD
+1.5
₩22B 16.98M USD ₩9K 6.77 USD ₩1,695 1.28 USD ₩1,788 1.35 USD ₩22B 16.98M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩1,950 1.47 USD
+2.04
₩21B 16.1M USD ₩2K 1.17 USD ₩1,860 1.4 USD ₩1,950 1.47 USD ₩21B 16.1M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩403 0.3 USD
+2.54
₩17B 12.83M USD ₩10K 7.86 USD ₩391 0.3 USD ₩413 0.31 USD ₩17B 12.83M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩2,000 1.51 USD
-7.41
₩10B 7.34M USD ₩24K 17.74 USD ₩1,992 1.5 USD ₩2,165 1.63 USD ₩10B 7.34M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,311 0.99 USD
+4.04
₩9B 6.64M USD ₩38K 29 USD ₩1,235 0.93 USD ₩1,315 0.99 USD ₩9B 6.64M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩737 0.56 USD
0
₩7B 4.97M USD ₩0 0 USD ₩737 0.56 USD ₩737 0.56 USD ₩7B 4.97M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩309 0.23 USD
0
₩4B 2.99M USD ₩0 0 USD ₩309 0.23 USD ₩309 0.23 USD ₩4B 2.99M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩139 0.1 USD
-6.71
₩3B 2.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3B 2.1M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency