国家/地区：韩国，交易所：KOSDAQ ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (69)
- {{item.name}}
- 所有交流
- KOSDAQ (69)
- KSE (10)
生物技术 (69)
- {{item.name}}
- 所有行业
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩311,500 235.13 USD |
-0.64
|
₩17T 12.58B USD | ₩201K 151.49 USD | ₩304,000 229.47 USD | ₩320,000 241.55 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩53,900 40.69 USD |
+7.58
|
₩7T 5.41B USD | ₩778K 587.05 USD | ₩49,500 37.36 USD | ₩54,900 41.44 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩82,200 62.05 USD |
+0.86
|
₩5T 3.47B USD | ₩223K 168.48 USD | ₩79,800 60.24 USD | ₩85,600 64.61 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩122,300 92.32 USD |
+1.58
|
₩4T 3.36B USD | ₩313K 236.34 USD | ₩118,700 89.6 USD | ₩130,900 98.81 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩327,000 246.83 USD |
0
|
₩3T 2.56B USD | ₩54K 40.86 USD | ₩315,500 238.15 USD | ₩334,000 252.12 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩167,800 126.66 USD |
+4.68
|
₩3T 2.32B USD | ₩48K 36.46 USD | ₩160,600 121.23 USD | ₩176,500 133.23 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩243,500 183.8 USD |
+1.67
|
₩3T 1.99B USD | ₩28K 21.3 USD | ₩239,000 180.41 USD | ₩249,500 188.33 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩123,200 93 USD |
+0.98
|
₩2T 1.89B USD | ₩143K 107.61 USD | ₩118,500 89.45 USD | ₩129,900 98.05 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,700 27.7 USD |
+0.55
|
₩1T 955.69M USD | ₩44K 33.2 USD | ₩35,950 27.14 USD | ₩38,250 28.87 USD | ₩1T 955.69M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩27,600 20.83 USD |
-2.3
|
₩1T 949.26M USD | ₩142K 106.96 USD | ₩27,250 20.57 USD | ₩28,300 21.36 USD | ₩1T 949.26M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,160 7.67 USD |
+2.83
|
₩945B 713M USD | ₩168K 126.46 USD | ₩9,760 7.37 USD | ₩10,280 7.76 USD | ₩945B 713M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,780 14.18 USD |
+0.05
|
₩700B 528.24M USD | ₩39K 29.68 USD | ₩18,200 13.74 USD | ₩19,380 14.63 USD | ₩700B 528.24M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,050 5.32 USD |
+1.73
|
₩680B 513.55M USD | ₩434K 327.68 USD | ₩6,800 5.13 USD | ₩7,230 5.46 USD | ₩680B 513.55M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩27,850 21.02 USD |
+5.5
|
₩650B 490.71M USD | ₩115K 87.06 USD | ₩26,050 19.66 USD | ₩28,550 21.55 USD | ₩650B 490.71M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩72,200 54.5 USD |
-1.1
|
₩471B 355.2M USD | ₩14K 10.67 USD | ₩71,200 53.74 USD | ₩73,700 55.63 USD | ₩471B 355.2M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,050 17.4 USD |
-0.22
|
₩459B 346.68M USD | ₩38K 28.47 USD | ₩22,600 17.06 USD | ₩24,100 18.19 USD | ₩459B 346.68M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩35,100 26.49 USD |
+2.33
|
₩316B 238.32M USD | ₩12K 9.26 USD | ₩33,200 25.06 USD | ₩35,400 26.72 USD | ₩316B 238.32M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,135 1.61 USD |
-0.93
|
₩295B 222.61M USD | ₩230K 173.36 USD | ₩2,090 1.58 USD | ₩2,195 1.66 USD | ₩295B 222.61M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩10,780 8.14 USD |
-0.82
|
₩265B 199.73M USD | ₩35K 26.69 USD | ₩10,530 7.95 USD | ₩11,260 8.5 USD | ₩265B 199.73M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,580 14.78 USD |
+4.59
|
₩242B 183.05M USD | ₩19K 14.12 USD | ₩18,390 13.88 USD | ₩19,830 14.97 USD | ₩242B 183.05M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,455 1.85 USD |
-2.97
|
₩231B 174.29M USD | ₩287K 216.48 USD | ₩2,395 1.81 USD | ₩2,575 1.94 USD | ₩231B 174.29M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩10,130 7.65 USD |
-0.2
|
₩222B 167.65M USD | ₩34K 25.29 USD | ₩10,020 7.56 USD | ₩10,510 7.93 USD | ₩222B 167.65M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,260 1.71 USD |
+4.15
|
₩199B 150.39M USD | ₩213K 160.99 USD | ₩2,140 1.62 USD | ₩2,330 1.76 USD | ₩199B 150.39M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,800 11.93 USD |
+2
|
₩180B 135.58M USD | ₩14K 10.86 USD | ₩15,230 11.5 USD | ₩16,140 12.18 USD | ₩180B 135.58M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,646 1.24 USD |
-1.56
|
₩145B 109.47M USD | ₩273K 206.44 USD | ₩1,626 1.23 USD | ₩1,695 1.28 USD | ₩145B 109.47M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,560 4.2 USD |
+0.91
|
₩143B 108.3M USD | ₩28K 21.26 USD | ₩5,300 4 USD | ₩5,720 4.32 USD | ₩143B 108.3M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,810 5.9 USD |
-1.64
|
₩139B 104.61M USD | ₩25K 18.55 USD | ₩7,660 5.78 USD | ₩8,040 6.07 USD | ₩139B 104.61M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,660 2.76 USD |
+4.72
|
₩132B 99.27M USD | ₩167K 126.37 USD | ₩3,435 2.59 USD | ₩3,720 2.81 USD | ₩132B 99.27M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,660 4.27 USD |
-3.08
|
₩116B 87.58M USD | ₩229K 172.78 USD | ₩5,490 4.14 USD | ₩5,950 4.49 USD | ₩116B 87.58M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,945 2.98 USD |
+0.51
|
₩116B 87.56M USD | ₩56K 42.6 USD | ₩3,760 2.84 USD | ₩4,225 3.19 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,355 1.78 USD |
+1.29
|
₩107B 80.85M USD | ₩31K 23.43 USD | ₩2,275 1.72 USD | ₩2,390 1.8 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,280 3.23 USD |
+2.64
|
₩99B 74.87M USD | ₩53K 39.79 USD | ₩4,050 3.06 USD | ₩4,400 3.32 USD | ₩99B 74.87M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,890 2.18 USD |
+2.11
|
₩99B 74.77M USD | ₩102K 77.3 USD | ₩2,725 2.06 USD | ₩2,950 2.23 USD | ₩99B 74.77M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,917 1.45 USD |
+1.05
|
₩92B 69.59M USD | ₩53K 39.73 USD | ₩1,885 1.42 USD | ₩1,990 1.5 USD | ₩92B 69.59M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,130 1.61 USD |
+2.4
|
₩84B 63.09M USD | ₩141K 106.29 USD | ₩1,995 1.51 USD | ₩2,135 1.61 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,355 1.78 USD |
-0.63
|
₩73B 54.91M USD | ₩28K 20.83 USD | ₩2,300 1.74 USD | ₩2,410 1.82 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,630 6.51 USD |
-2.82
|
₩73B 54.77M USD | ₩14K 10.85 USD | ₩8,440 6.37 USD | ₩8,970 6.77 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,460 6.39 USD |
-0.94
|
₩72B 54.47M USD | ₩10K 7.91 USD | ₩8,330 6.29 USD | ₩8,690 6.56 USD | ₩72B 54.47M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,910 2.2 USD |
+2.11
|
₩70B 52.52M USD | ₩55K 41.75 USD | ₩2,820 2.13 USD | ₩2,995 2.26 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,400 1.81 USD |
+4.35
|
₩64B 48.67M USD | ₩297K 224.39 USD | ₩2,255 1.7 USD | ₩2,430 1.83 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩1,054 0.8 USD |
+0.48
|
₩64B 48.56M USD | ₩75K 56.68 USD | ₩1,022 0.77 USD | ₩1,096 0.83 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,300 2.49 USD |
+2.84
|
₩64B 48.37M USD | ₩12K 9.4 USD | ₩3,110 2.35 USD | ₩3,315 2.5 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,477 1.11 USD |
+2.57
|
₩64B 48.19M USD | ₩114K 86.33 USD | ₩1,400 1.06 USD | ₩1,500 1.13 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,605 3.48 USD |
+1.77
|
₩62B 46.91M USD | ₩1K 0.81 USD | ₩4,450 3.36 USD | ₩4,615 3.48 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩682 0.51 USD |
-0.15
|
₩61B 46.38M USD | ₩217K 164.15 USD | ₩676 0.51 USD | ₩730 0.55 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩1,833 1.38 USD |
-2.49
|
₩58B 43.69M USD | ₩2K 1.87 USD | ₩1,820 1.37 USD | ₩1,946 1.47 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,335 3.27 USD |
+0.12
|
₩57B 42.75M USD | ₩4K 2.96 USD | ₩4,175 3.15 USD | ₩4,390 3.31 USD | ₩57B 42.75M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,885 2.18 USD |
+3.78
|
₩50B 37.49M USD | ₩33K 24.56 USD | ₩2,740 2.07 USD | ₩2,985 2.25 USD | ₩50B 37.49M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,090 1.58 USD |
-5.18
|
₩42B 31.44M USD | ₩37K 28.27 USD | ₩2,090 1.58 USD | ₩2,230 1.68 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,425 1.83 USD |
-2.41
|
₩40B 30.52M USD | ₩11K 8.49 USD | ₩2,425 1.83 USD | ₩2,540 1.92 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,323 1 USD |
-1.64
|
₩39B 29.46M USD | ₩214K 161.75 USD | ₩1,263 0.95 USD | ₩1,376 1.04 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,400 3.32 USD |
+2.8
|
₩39B 29.29M USD | ₩6K 4.46 USD | ₩4,250 3.21 USD | ₩4,445 3.36 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,356 1.02 USD |
-0.37
|
₩25B 18.5M USD | ₩22K 16.45 USD | ₩1,327 1 USD | ₩1,370 1.03 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩520 0.39 USD |
+3.38
|
₩24B 18.15M USD | ₩512K 386.35 USD | ₩492 0.37 USD | ₩530 0.4 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,300 4.76 USD |
+5.35
|
₩24B 18.07M USD | ₩9K 6.96 USD | ₩5,880 4.44 USD | ₩6,430 4.85 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,650 2 USD |
-3.46
|
₩23B 17.68M USD | ₩10K 7.78 USD | ₩2,620 1.98 USD | ₩2,745 2.07 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,762 1.33 USD |
+1.61
|
₩23B 17M USD | ₩10K 7.51 USD | ₩1,695 1.28 USD | ₩1,788 1.35 USD | ₩23B 17M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,950 1.47 USD |
+2.04
|
₩21B 16.1M USD | ₩2K 1.18 USD | ₩1,860 1.4 USD | ₩1,950 1.47 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩401 0.3 USD |
+2.04
|
₩17B 12.76M USD | ₩14K 10.4 USD | ₩391 0.3 USD | ₩413 0.31 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,000 1.51 USD |
-7.41
|
₩10B 7.34M USD | ₩24K 17.74 USD | ₩1,992 1.5 USD | ₩2,165 1.63 USD | ₩10B 7.34M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,271 0.96 USD |
+0.87
|
₩9B 6.43M USD | ₩43K 32.5 USD | ₩1,235 0.93 USD | ₩1,315 0.99 USD | ₩9B 6.43M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩309 0.23 USD |
0
|
₩4B 2.99M USD | ₩0 0 USD | ₩309 0.23 USD | ₩309 0.23 USD | ₩4B 2.99M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩139 0.1 USD |
-6.71
|
₩3B 2.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.1M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}