国家/地区：台湾，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $203 6.45 USD |
+1.5
|
$34.2B 1.09B USD | $156.64K 4.98K USD | $194 6.16 USD | $203 6.45 USD | $34.2B 1.09B USD | 0 | -$3.62 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $62 1.97 USD |
-6.06
|
$29.66B 942.53M USD | $2.48M 78.93K USD | $61.6 1.96 USD | $63 2 USD | $29.66B 942.53M USD | 0 | -$4.01 -0.1 USD | |
| Lin BioScience, Inc. 6696.TWO | $284 9.02 USD |
-2.07
|
$23.49B 746.53M USD | $480.1K 15.26K USD | $277 8.8 USD | $290 9.21 USD | $23.49B 746.53M USD | 0 | -$12.58 -0.4 USD | |
| TaiMed Biologics Inc. 4147.TWO | $69.5 2.21 USD |
-1.28
|
$18.99B 603.33M USD | $510.15K 16.21K USD | $68.8 2.19 USD | $70.5 2.24 USD | $18.99B 603.33M USD | 0 | -$0.89 -0.02 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $56.4 1.79 USD |
+1.62
|
$14.92B 474.22M USD | $294.25K 9.35K USD | $54.6 1.73 USD | $56.7 1.8 USD | $14.92B 474.22M USD | 0 | -$7.01 -0.2 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $161 5.12 USD |
-0.31
|
$14.1B 448.13M USD | $104.11K 3.31K USD | $160 5.08 USD | $163 5.18 USD | $14.1B 448.13M USD | 34.84 | $4.62 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $34.25 1.09 USD |
-0.15
|
$11.26B 357.78M USD | $537.47K 17.08K USD | $33.75 1.07 USD | $34.25 1.09 USD | $11.26B 357.78M USD | 0 | -$0.42 -0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | $71.1 2.26 USD |
0
|
$10.07B 320.08M USD | $253.01K 8.04K USD | $70.2 2.23 USD | $72 2.29 USD | $10.07B 320.08M USD | 6.22 | $11.43 0.36 USD | |
| TCM Biotech International Corp. 4169.TWO | $166 5.27 USD |
-2.92
|
$9.8B 311.46M USD | $161.08K 5.12K USD | $159.5 5.07 USD | $171 5.43 USD | $9.8B 311.46M USD | 338.77 | $0.49 0.02 USD | |
| Adimmune Corporation 4142.TW | $18.4 0.58 USD |
0
|
$7.76B 246.44M USD | $671.19K 21.33K USD | $18.25 0.58 USD | $18.55 0.59 USD | $7.76B 246.44M USD | 0 | -$0.53 -0.01 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $55.7 1.77 USD |
+9.86
|
$7.19B 228.47M USD | $421.31K 13.39K USD | $52.5 1.67 USD | $55.7 1.77 USD | $7.19B 228.47M USD | 0 | -$2.15 -0.06 USD | |
| CHO Pharma, Inc. 6586.TWO | $32.65 1.04 USD |
-2.1
|
$6.99B 222.03M USD | $169.21K 5.38K USD | $32.4 1.03 USD | $33.35 1.06 USD | $6.99B 222.03M USD | 0 | -$1.03 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $33.1 1.05 USD |
-2.93
|
$6.86B 217.94M USD | $278.79K 8.86K USD | $32.8 1.04 USD | $34.1 1.08 USD | $6.86B 217.94M USD | 0 | -$2.45 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.34 0.3 USD |
+1.41
|
$6.65B 211.26M USD | $552.49K 17.56K USD | $9.1 0.29 USD | $9.44 0.3 USD | $6.65B 211.26M USD | 0 | -$0.33 -0.01 USD | |
| OBI Pharma, Inc. 4174.TWO | $23.8 0.76 USD |
-1.86
|
$6.26B 198.87M USD | $446.07K 14.17K USD | $23.25 0.74 USD | $24.1 0.77 USD | $6.26B 198.87M USD | 0 | -$9.58 -0.3 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.9 1.01 USD |
-0.62
|
$6.07B 192.79M USD | $72.94K 2.32K USD | $31.8 1.01 USD | $32.15 1.02 USD | $6.07B 192.79M USD | 19.69 | $1.62 0.05 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.2 0.55 USD |
+1.18
|
$5.34B 169.67M USD | $408.18K 12.97K USD | $16.75 0.53 USD | $17.35 0.55 USD | $5.34B 169.67M USD | 11.86 | $1.45 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $42.05 1.34 USD |
-2.44
|
$5.23B 166.16M USD | $135.39K 4.3K USD | $41.9 1.33 USD | $43.15 1.37 USD | $5.23B 166.16M USD | 0 | -$1.05 -0.03 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $47.2 1.5 USD |
+2.82
|
$4.21B 133.76M USD | $670.15K 21.29K USD | $44.2 1.4 USD | $48.3 1.53 USD | $4.21B 133.76M USD | 0 | -$3.13 -0.09 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $34.15 1.09 USD |
-0.44
|
$3.68B 116.79M USD | $193.33K 6.14K USD | $33.75 1.07 USD | $34.15 1.09 USD | $3.68B 116.79M USD | 0 | -$1.76 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $46.5 1.48 USD |
-1.38
|
$3.58B 113.74M USD | $95.31K 3.03K USD | $46.3 1.47 USD | $47 1.49 USD | $3.58B 113.74M USD | 25.54 | $1.82 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | $50.1 1.59 USD |
0
|
$3.38B 107.53M USD | $126.17K 4.01K USD | $49 1.56 USD | $51.3 1.63 USD | $3.38B 107.53M USD | 0 | -$1.44 -0.04 USD | |
| TaiRx, Inc. 6580.TWO | $23.65 0.75 USD |
+0.42
|
$2.65B 84.16M USD | $29.34K 932.41 USD | $23 0.73 USD | $23.75 0.75 USD | $2.65B 84.16M USD | 0 | -$1.28 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $15.95 0.51 USD |
-1.24
|
$2.61B 83.05M USD | $38.21K 1.21K USD | $15.9 0.51 USD | $16.15 0.51 USD | $2.61B 83.05M USD | 0 | -$2.23 -0.07 USD | |
| GlycoNex Incorporation 4168.TWO | $22.25 0.71 USD |
-1.11
|
$2.41B 76.69M USD | $83.63K 2.66K USD | $22.15 0.7 USD | $22.75 0.72 USD | $2.41B 76.69M USD | 0 | -$1.86 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.85 0.44 USD |
-1.07
|
$2.06B 65.5M USD | $80.93K 2.57K USD | $13.65 0.43 USD | $13.95 0.44 USD | $2.06B 65.5M USD | 0 | -$1.83 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $33.2 1.05 USD |
+0.91
|
$1.97B 62.64M USD | $15.15K 481.46 USD | $32.8 1.04 USD | $33.2 1.05 USD | $1.97B 62.64M USD | 0 | -$1.25 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $25.85 0.82 USD |
-2.29
|
$1.87B 59.51M USD | $81.07K 2.58K USD | $25.4 0.81 USD | $26.35 0.84 USD | $1.87B 59.51M USD | 0 | -$2.46 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.55 0.53 USD |
+3.76
|
$1.32B 41.82M USD | $1 0.03 USD | $16.55 0.53 USD | $16.55 0.53 USD | $1.32B 41.82M USD | 0 | -$2.3 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13 0.41 USD |
-0.38
|
$1.17B 37.18M USD | $30.74K 976.87 USD | $12.9 0.41 USD | $13.3 0.42 USD | $1.17B 37.18M USD | 50.00 | $0.26 0.008 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.93 0.25 USD |
+0.13
|
$635.37M 20.19M USD | $24.01K 762.8 USD | $7.8 0.25 USD | $7.93 0.25 USD | $635.37M 20.19M USD | 0 | -$0.32 -0.01 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $393 12.49 USD |
0
|
$21.4B 680.12M USD | $5 0.16 USD | $392.5 12.47 USD | $407.5 12.95 USD | $21.4B 680.12M USD | 30.77 | $12.77 0.41 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $93 2.96 USD |
-2.52
|
$11.4B 362.35M USD | $75.51K 2.4K USD | $92.2 2.93 USD | $95.9 3.05 USD | $11.4B 362.35M USD | 0 | -$0.47 -0.01 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $64.2 2.04 USD |
-1.98
|
$5.5B 174.91M USD | $105.1K 3.34K USD | $64 2.03 USD | $65.2 2.07 USD | $5.5B 174.91M USD | 44.27 | $1.45 0.05 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $28.25 0.9 USD |
-1.91
|
$3.94B 125.05M USD | $61.02K 1.94K USD | $28.25 0.9 USD | $28.9 0.92 USD | $3.94B 125.05M USD | 0 | -$0.54 -0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $132 4.19 USD |
-1.12
|
$3.58B 113.67M USD | $7.68K 244.16 USD | $131.5 4.18 USD | $133 4.23 USD | $3.58B 113.67M USD | 12.30 | $10.73 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $78 2.48 USD |
0
|
$3.48B 110.52M USD | $6.02K 191.38 USD | $78 2.48 USD | $78 2.48 USD | $3.48B 110.52M USD | 11.64 | $6.7 0.21 USD | |
| Sinew Pharma Inc. 6634.TWO | $43.65 1.39 USD |
+0.11
|
$3.11B 98.89M USD | $5.06K 160.78 USD | $41.95 1.33 USD | $44 1.4 USD | $3.11B 98.89M USD | 0 | -$1.96 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $48.3 1.53 USD |
-0.62
|
$3.08B 97.79M USD | $29.58K 939.91 USD | $48 1.53 USD | $49.25 1.56 USD | $3.08B 97.79M USD | 23.33 | $2.07 0.07 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82 2.61 USD |
-1.56
|
$2.67B 84.7M USD | $29.94K 951.45 USD | $81.7 2.6 USD | $82.5 2.62 USD | $2.67B 84.7M USD | 0 | -$2.76 -0.08 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $25.05 0.8 USD |
-0.79
|
$1.93B 61.22M USD | $49.45K 1.57K USD | $24.8 0.79 USD | $25.25 0.8 USD | $1.93B 61.22M USD | 0 | -$0.92 -0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $18.4 0.58 USD |
-0.54
|
$1.58B 50.29M USD | $3.62K 114.9 USD | $18.35 0.58 USD | $18.7 0.59 USD | $1.58B 50.29M USD | 102.22 | $0.18 0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $34.35 1.09 USD |
+5.69
|
$1.48B 46.88M USD | $243.35K 7.73K USD | $32.35 1.03 USD | $34.35 1.09 USD | $1.48B 46.88M USD | 0 | -$2.04 -0.06 USD | |
| Enimmune corporation 6564.TWO | $20 0.64 USD |
-1.72
|
$1.44B 45.84M USD | $49.16K 1.56K USD | $19.85 0.63 USD | $20.15 0.64 USD | $1.44B 45.84M USD | 0 | -$2.13 -0.06 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $23.6 0.75 USD |
-1.46
|
$1.43B 45.41M USD | $98.77K 3.14K USD | $23.1 0.73 USD | $24.05 0.76 USD | $1.43B 45.41M USD | 0 | -$0.1 -0.003 USD | |
| BiOptic Inc. 6850.TWO | $42.5 1.35 USD |
-1.16
|
$1.41B 44.68M USD | $10.8K 343.17 USD | $41.5 1.32 USD | $42.75 1.36 USD | $1.41B 44.68M USD | 66.40 | $0.64 0.02 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $8.92 0.28 USD |
0
|
$1.3B 41.37M USD | $22.64K 719.42 USD | $8.52 0.27 USD | $8.94 0.28 USD | $1.3B 41.37M USD | 0 | -$0.98 -0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.1 0.7 USD |
-2.21
|
$1.28B 40.52M USD | $137.75K 4.38K USD | $21.65 0.69 USD | $22.5 0.71 USD | $1.28B 40.52M USD | 0 | -$2.25 -0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.95 1.02 USD |
0
|
$1.26B 40.1M USD | $9K 285.98 USD | $31.75 1.01 USD | $32 1.02 USD | $1.26B 40.1M USD | 0 | -$0.45 -0.01 USD | |
| Neith Corporation 6236.TWO | $29.3 0.93 USD |
0
|
$1.22B 38.78M USD | $1K 31.78 USD | $29.3 0.93 USD | $29.3 0.93 USD | $1.22B 38.78M USD | 2930.00 | $0.01 0.0003 USD | |
| Lukas Biomedical Inc. 6814.TWO | $28.5 0.91 USD |
+1.79
|
$1.19B 37.92M USD | $13.5K 429.06 USD | $27.8 0.88 USD | $29.35 0.93 USD | $1.19B 37.92M USD | 0 | -$2.32 -0.07 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $24 0.76 USD |
+1.06
|
$1.19B 37.71M USD | $49.1K 1.56K USD | $23.4 0.74 USD | $24 0.76 USD | $1.19B 37.71M USD | 0 | -$2.26 -0.07 USD | |
| Level Biotechnology Inc. 3118.TWO | $34 1.08 USD |
-0.29
|
$1.1B 35.06M USD | $2.69K 85.38 USD | $33.7 1.07 USD | $34 1.08 USD | $1.1B 35.06M USD | 16.03 | $2.12 0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.1 0.64 USD |
+0.5
|
$968.61M 30.78M USD | $8K 254.2 USD | $20.1 0.64 USD | $20.2 0.64 USD | $968.61M 30.78M USD | 0 | -$0.73 -0.02 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.1 0.86 USD |
+0.72
|
$952.97M 30.28M USD | $2.83K 90.02 USD | $27.1 0.86 USD | $27.8 0.88 USD | $952.97M 30.28M USD | 0 | -$1.49 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.83 0.22 USD |
-3.8
|
$935.71M 29.73M USD | $28.6K 908.8 USD | $6.56 0.21 USD | $7.05 0.22 USD | $935.71M 29.73M USD | 0 | -$0.28 -0.008 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $31.4 1 USD |
0
|
$804.22M 25.55M USD | $200 6.36 USD | $31.2 0.99 USD | $31.8 1.01 USD | $804.22M 25.55M USD | 16.79 | $1.87 0.06 USD | |
| Visgeneer Inc. 4197.TWO | $10.4 0.33 USD |
0
|
$313.88M 9.97M USD | $6K 190.65 USD | $10 0.32 USD | $10.4 0.33 USD | $313.88M 9.97M USD | 0 | -$0.04 -0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19 0.6 USD |
-1.55
|
$292.6M 9.3M USD | $10.03K 318.71 USD | $18.7 0.59 USD | $19 0.6 USD | $292.6M 9.3M USD | 18.81 | $1.01 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.75 0.56 USD |
-0.28
|
$253.35M 8.05M USD | $5.51K 175.08 USD | $17.2 0.55 USD | $17.8 0.57 USD | $253.35M 8.05M USD | 12.50 | $1.42 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}