国家/地区：台湾，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.6 1.96 USD |
-1.12
|
$29.45B 935.68M USD | $581.37K 18.47K USD | $61.3 1.95 USD | $62.7 1.99 USD | $29.45B 935.68M USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $151.5 4.81 USD |
-5.61
|
$25.58B 812.68M USD | $378.55K 12.03K USD | $150.5 4.78 USD | $160.5 5.1 USD | $25.58B 812.68M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $77 2.45 USD |
-1.66
|
$21.03B 668.24M USD | $429.61K 13.65K USD | $76.7 2.44 USD | $78.4 2.49 USD | $21.03B 668.24M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $63.9 2.03 USD |
-0.93
|
$19.31B 613.72M USD | $198.28K 6.3K USD | $63.7 2.02 USD | $64.4 2.05 USD | $19.31B 613.72M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $52.2 1.66 USD |
+3.78
|
$17.16B 545.26M USD | $2.67M 84.85K USD | $50.4 1.6 USD | $53.7 1.71 USD | $17.16B 545.26M USD | 0 | -$0.24 -0.007 USD | |
| PharmaEngine, Inc. 4162.TWO | $91.4 2.9 USD |
-0.22
|
$13.13B 417.28M USD | $249.41K 7.93K USD | $90.9 2.89 USD | $91.9 2.92 USD | $13.13B 417.28M USD | 7.42 | $12.31 0.39 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $163.5 5.2 USD |
-0.61
|
$13.02B 413.81M USD | $49.37K 1.57K USD | $163 5.18 USD | $165 5.24 USD | $13.02B 413.81M USD | 30.50 | $5.36 0.17 USD | |
| Lin BioScience, Inc. 6696.TWO | $143.5 4.56 USD |
+22.22
|
$11.87B 377.21M USD | $1.01M 32.17K USD | $116 3.69 USD | $147 4.67 USD | $11.87B 377.21M USD | 0 | -$9.4 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $37.45 1.19 USD |
-1.32
|
$9.85B 312.93M USD | $693.77K 22.04K USD | $37.1 1.18 USD | $38.2 1.21 USD | $9.85B 312.93M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $42.5 1.35 USD |
-1.16
|
$9.1B 289.01M USD | $97.66K 3.1K USD | $42.05 1.34 USD | $43.05 1.37 USD | $9.1B 289.01M USD | 0 | -$0.99 -0.03 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $53.3 1.69 USD |
-4.14
|
$8.74B 277.87M USD | $356.49K 11.33K USD | $53.3 1.69 USD | $55.2 1.75 USD | $8.74B 277.87M USD | 0 | -$7.87 -0.2 USD | |
| Adimmune Corporation 4142.TW | $18.55 0.59 USD |
+0.81
|
$7.82B 248.45M USD | $908.04K 28.85K USD | $18.55 0.59 USD | $18.85 0.6 USD | $7.82B 248.45M USD | 0 | -$0.58 -0.01 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.88 0.31 USD |
-0.3
|
$7.09B 225.36M USD | $107.63K 3.42K USD | $9.88 0.31 USD | $9.98 0.32 USD | $7.09B 225.36M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $33.65 1.07 USD |
-1.75
|
$6.98B 221.76M USD | $277.53K 8.82K USD | $33.15 1.05 USD | $34.5 1.1 USD | $6.98B 221.76M USD | 0 | -$2.27 -0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $21 0.67 USD |
+0.72
|
$6.67B 211.79M USD | $832.37K 26.45K USD | $20.85 0.66 USD | $21.4 0.68 USD | $6.67B 211.79M USD | 36.84 | $0.57 0.02 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.5 1.03 USD |
0
|
$5.89B 187.06M USD | $165.97K 5.27K USD | $32.3 1.03 USD | $32.75 1.04 USD | $5.89B 187.06M USD | 19.23 | $1.69 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $57.3 1.82 USD |
-0.7
|
$4.46B 141.73M USD | $409.55K 13.01K USD | $55.3 1.76 USD | $58.7 1.87 USD | $4.46B 141.73M USD | 44.07 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.75 0.98 USD |
+1.15
|
$4.28B 136.12M USD | $177.19K 5.63K USD | $30.1 0.96 USD | $31.05 0.99 USD | $4.28B 136.12M USD | 0 | -$1.47 -0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.8 2.82 USD |
-0.45
|
$3.96B 125.82M USD | $16.07K 510.47 USD | $88.6 2.82 USD | $89.5 2.84 USD | $3.96B 125.82M USD | 10.39 | $8.54 0.27 USD | |
| Apex Biotechnology Corp. 1733.TW | $31.65 1.01 USD |
+1.77
|
$3.16B 100.52M USD | $170.07K 5.4K USD | $31.25 0.99 USD | $31.7 1.01 USD | $3.16B 100.52M USD | 19.78 | $1.6 0.05 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $92 2.92 USD |
+1.32
|
$2.98B 94.55M USD | $51.95K 1.65K USD | $90.1 2.86 USD | $94.2 2.99 USD | $2.98B 94.55M USD | 0 | -$2.46 -0.07 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33 1.05 USD |
-1.49
|
$2.94B 93.52M USD | $43.65K 1.39K USD | $33 1.05 USD | $33.5 1.06 USD | $2.94B 93.52M USD | 0 | -$3.27 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.05 0.45 USD |
-6
|
$2.09B 66.41M USD | $58.49K 1.86K USD | $14 0.44 USD | $15 0.48 USD | $2.09B 66.41M USD | 0 | -$1.05 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.9 0.35 USD |
-0.91
|
$1B 31.93M USD | $31K 985.16 USD | $10.85 0.34 USD | $11 0.35 USD | $1B 31.93M USD | 0 | -$1.79 -0.05 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $438.5 13.93 USD |
+4.03
|
$23.88B 758.86M USD | $68.53K 2.18K USD | $421.5 13.39 USD | $453 14.39 USD | $23.88B 758.86M USD | 35.13 | $12.48 0.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $107.5 3.42 USD |
-1.83
|
$13.4B 425.67M USD | $69.24K 2.2K USD | $107 3.4 USD | $111 3.53 USD | $13.4B 425.67M USD | 0 | -$0.55 -0.01 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $49.1 1.56 USD |
+1.24
|
$6.34B 201.4M USD | $14.04K 446.13 USD | $49 1.56 USD | $49.1 1.56 USD | $6.34B 201.4M USD | 0 | -$1.59 -0.05 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $70.6 2.24 USD |
-0.98
|
$6.05B 192.34M USD | $114.74K 3.65K USD | $70 2.22 USD | $71.6 2.28 USD | $6.05B 192.34M USD | 55.59 | $1.27 0.04 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140 4.45 USD |
+0.36
|
$3.79B 120.56M USD | $47.66K 1.51K USD | $138 4.38 USD | $140 4.45 USD | $3.79B 120.56M USD | 15.73 | $8.9 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.4 1.6 USD |
-2.14
|
$3.67B 116.7M USD | $69.4K 2.21K USD | $49.1 1.56 USD | $52 1.65 USD | $3.67B 116.7M USD | 0 | -$2.11 -0.06 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.25 0.9 USD |
+0.53
|
$3.51B 111.54M USD | $85.51K 2.72K USD | $27.1 0.86 USD | $28.6 0.91 USD | $3.51B 111.54M USD | 0 | -$1.13 -0.03 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $56 1.78 USD |
0
|
$3.3B 104.98M USD | $17.24K 547.74 USD | $55.8 1.77 USD | $56.3 1.79 USD | $3.3B 104.98M USD | 27.72 | $2.02 0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $51.4 1.63 USD |
0
|
$3.04B 96.44M USD | $13.01K 413.24 USD | $49.9 1.59 USD | $51.4 1.63 USD | $3.04B 96.44M USD | 142.77 | $0.36 0.01 USD | |
| TaiRx, Inc. 6580.TWO | $24.05 0.76 USD |
+0.21
|
$2.66B 84.51M USD | $3.02K 96.02 USD | $23.55 0.75 USD | $24.1 0.77 USD | $2.66B 84.51M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.4 0.58 USD |
+1.66
|
$2.54B 80.65M USD | $42.05K 1.34K USD | $18.15 0.58 USD | $18.55 0.59 USD | $2.54B 80.65M USD | 0 | -$2.77 -0.08 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.1 0.67 USD |
+0.24
|
$2.35B 74.77M USD | $22.71K 721.58 USD | $21 0.67 USD | $21.3 0.68 USD | $2.35B 74.77M USD | 91.73 | $0.23 0.007 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.85 0.92 USD |
0
|
$2.24B 71.1M USD | $29.82K 947.51 USD | $28.6 0.91 USD | $28.85 0.92 USD | $2.24B 71.1M USD | 30.69 | $0.94 0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $18.95 0.6 USD |
+1.07
|
$2.05B 65.16M USD | $58.93K 1.87K USD | $18.85 0.6 USD | $19.15 0.61 USD | $2.05B 65.16M USD | 0 | -$1.86 -0.05 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $30.9 0.98 USD |
+6.92
|
$1.87B 59.46M USD | $491.78K 15.63K USD | $29.4 0.93 USD | $30.95 0.98 USD | $1.87B 59.46M USD | 30.29 | $1.02 0.03 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.7 0.66 USD |
0
|
$1.79B 56.9M USD | $71 2.26 USD | $20.3 0.65 USD | $21 0.67 USD | $1.79B 56.9M USD | 46.00 | $0.45 0.01 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
-0.41
|
$1.61B 51.31M USD | $37.22K 1.18K USD | $36.25 1.15 USD | $37.3 1.19 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| BiOptic Inc. 6850.TWO | $45.5 1.45 USD |
0
|
$1.37B 43.49M USD | $6K 190.65 USD | $45.05 1.43 USD | $45.5 1.45 USD | $1.37B 43.49M USD | 60.66 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.3 1.09 USD |
-0.58
|
$1.35B 43.05M USD | $28K 889.71 USD | $34.3 1.09 USD | $34.9 1.11 USD | $1.35B 43.05M USD | 0 | -$1.14 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.25 0.58 USD |
-1.88
|
$1.32B 42.01M USD | $45.05K 1.43K USD | $18.15 0.58 USD | $18.6 0.59 USD | $1.32B 42.01M USD | 0 | -$3.08 -0.09 USD | |
| Enimmune corporation 6564.TWO | $18 0.57 USD |
+2.01
|
$1.3B 41.21M USD | $84.1K 2.67K USD | $17.65 0.56 USD | $18.05 0.57 USD | $1.3B 41.21M USD | 0 | -$2.2 -0.06 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.95 0.44 USD |
0
|
$1.26B 39.89M USD | $23K 730.83 USD | $13.9 0.44 USD | $13.95 0.44 USD | $1.26B 39.89M USD | 55.79 | $0.25 0.007 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $21.1 0.67 USD |
+0.96
|
$1.21B 38.52M USD | $45.42K 1.44K USD | $20.75 0.66 USD | $21.2 0.67 USD | $1.21B 38.52M USD | 0 | -$2.07 -0.06 USD | |
| Neith Corporation 6236.TWO | $29.05 0.92 USD |
0
|
$1.21B 38.45M USD | $1K 31.78 USD | $29.05 0.92 USD | $29.05 0.92 USD | $1.21B 38.45M USD | 0 | -$0.41 -0.01 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $22.85 0.73 USD |
-0.22
|
$1.13B 35.9M USD | $27.61K 877.16 USD | $22.7 0.72 USD | $22.95 0.73 USD | $1.13B 35.9M USD | 0 | -$2.47 -0.07 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.5 0.62 USD |
-3.94
|
$1.1B 34.82M USD | $46.5K 1.48K USD | $19.4 0.62 USD | $20.25 0.64 USD | $1.1B 34.82M USD | 975.00 | $0.02 0.0006 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.75 1.07 USD |
0
|
$1.1B 34.8M USD | $14.11K 448.35 USD | $33.75 1.07 USD | $33.9 1.08 USD | $1.1B 34.8M USD | 16.79 | $2.01 0.06 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.1 0.8 USD |
0
|
$1.06B 33.58M USD | $1K 31.78 USD | $25.1 0.8 USD | $25.1 0.8 USD | $1.06B 33.58M USD | 0 | -$2.38 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.13 0.23 USD |
-1.11
|
$1.04B 33.07M USD | $17.21K 546.73 USD | $7.04 0.22 USD | $7.22 0.23 USD | $1.04B 33.07M USD | 0 | -$1.29 -0.04 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.35 0.55 USD |
+0.29
|
$1.03B 32.74M USD | $24.5K 778.49 USD | $16.9 0.54 USD | $17.35 0.55 USD | $1.03B 32.74M USD | 0 | -$1.27 -0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.1 0.92 USD |
-0.85
|
$1.02B 32.52M USD | $3K 95.33 USD | $29 0.92 USD | $29.1 0.92 USD | $1.02B 32.52M USD | 0 | -$1.55 -0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $27.25 0.87 USD |
+9.88
|
$886.88M 28.18M USD | $197.17K 6.27K USD | $24.8 0.79 USD | $27.25 0.87 USD | $886.88M 28.18M USD | 0 | -$1.49 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.15 0.2 USD |
-1.13
|
$842.55M 26.77M USD | $9K 285.98 USD | $6.15 0.2 USD | $6.2 0.2 USD | $842.55M 26.77M USD | 0 | -$0.22 -0.006 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $32.55 1.03 USD |
+0.15
|
$833.67M 26.49M USD | $1.03K 32.82 USD | $32.55 1.03 USD | $32.55 1.03 USD | $833.67M 26.49M USD | 18.92 | $1.72 0.05 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.92 0.25 USD |
+0.25
|
$634.57M 20.16M USD | $50.02K 1.59K USD | $7.74 0.25 USD | $7.93 0.25 USD | $634.57M 20.16M USD | 0 | -$0.29 -0.009 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.74 0.31 USD |
-0.61
|
$630.38M 20.03M USD | $10.01K 317.91 USD | $9.45 0.3 USD | $9.8 0.31 USD | $630.38M 20.03M USD | 0 | -$2.68 -0.08 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $12K 381.34 USD | $10 0.32 USD | $10.5 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $17.9 0.57 USD |
0
|
$275.66M 8.76M USD | $1K 31.78 USD | $17.9 0.57 USD | $17.9 0.57 USD | $275.66M 8.76M USD | 16.72 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.2 0.58 USD |
0
|
$236.16M 7.5M USD | $1 0.03 USD | $18.2 0.58 USD | $18.2 0.58 USD | $236.16M 7.5M USD | 11.03 | $1.65 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}