板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (1154)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,091.5 14.12 USD |
-0.4
|
$5.66T 38.18B USD | $7.53M 50.83K USD | $2,089 14.1 USD | $2,139 14.44 USD | $5.66T 38.18B USD | 16.45 | $127.1 0.86 USD | |
| DENSO Corporation DNZOY | $13.78 — |
+0.22
|
$37.57B — | $475 — | $13.78 — | $13.78 — | $37.57B — | 16.80 | $0.82 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $6,207 41.9 USD |
+5.17
|
$4.84T 32.68B USD | $9.3M 62.79K USD | $5,975 40.33 USD | $6,250 42.19 USD | $4.84T 32.68B USD | 20.89 | $297.04 2.01 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $38.93 — |
-0.23
|
$30.36B — | $18.46K — | $38.67 — | $39.14 — | $30.36B — | 21.74 | $1.79 — | |
| Bridgestone Corporation 5108.T | $6,807 45.95 USD |
-1.49
|
$4.44T 29.99B USD | $2.57M 17.32K USD | $6,807 45.95 USD | $6,996 47.22 USD | $4.44T 29.99B USD | 22.62 | $300.88 2.03 USD | |
| Bridgestone Corporation BRDCY | $22.57 — |
+1.44
|
$29.64B — | $200 — | $22.4 — | $22.5 — | $29.64B — | 23.51 | $0.96 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $71.35 9.12 USD |
+1.57
|
$193.14B 24.7B USD | $1.61M 205.9K USD | $70 8.95 USD | $71.65 9.16 USD | $193.14B 24.7B USD | 18.67 | $3.82 0.49 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $67.51 9.39 USD |
+0.49
|
$174.29B 24.23B USD | $7.01M 975.25K USD | $66.85 9.3 USD | $67.69 9.41 USD | $174.29B 24.23B USD | 19.28 | $3.5 0.49 USD | |
| Aptiv APTV | $83.61 — |
+3.41
|
$18.07B — | $2.63M — | $80.5 — | $83.79 — | $18.07B — | 63.34 | $1.32 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $72.04 10.02 USD |
+4.6
|
$125.19B 17.41B USD | $46.54M 6.47M USD | $69.58 9.67 USD | $72.24 10.04 USD | $125.19B 17.41B USD | 48.34 | $1.49 0.21 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $67.44 73.72 USD |
+1.05
|
$14.87B 16.26B USD | $9.87K 10.79K USD | $66.2 72.37 USD | $68 74.33 USD | $14.87B 16.26B USD | 21.27 | $3.17 3.47 USD | |
| PT Astra International Tbk PTAIY | $7.77 — |
+4.58
|
$15.73B — | $100 — | $7.2 — | $7.2 — | $15.73B — | 8.01 | $0.97 — | |
| Continental Aktiengesellschaft CTTAY | $7.67 — |
+1.19
|
$15.34B — | $8.62K — | $7.66 — | $7.68 — | $15.34B — | 11.98 | $0.64 — | |
| Knorr-Bremse AG KNRRY | $22.99 — |
+1.6
|
$14.93B — | $2.13K — | $22.94 — | $23.12 — | $14.93B — | 30.64 | $0.75 — | |
| Magna International Inc. MG.TO | $70.5 52.32 USD |
+2.16
|
$19.87B 14.74B USD | $1.93M 1.43M USD | $69.1 51.28 USD | $71.08 52.75 USD | $19.87B 14.74B USD | 13.76 | $5.12 3.8 USD | |
| Continental Aktiengesellschaft CON.DE | $67.4 73.68 USD |
+1.35
|
$13.48B 14.74B USD | $158.95K 173.76K USD | $66.1 72.26 USD | $68 74.33 USD | $13.48B 14.74B USD | 12.10 | $5.57 6.09 USD | |
| Knorr-Bremse AG KBX.DE | $80.35 87.83 USD |
+0.25
|
$12.95B 14.16B USD | $16.82K 18.39K USD | $79.25 86.63 USD | $80.5 88 USD | $12.95B 14.16B USD | 30.78 | $2.61 2.85 USD | |
| Magna MGA | $49.94 — |
+2.06
|
$14.11B — | $1.74M — | $48.94 — | $50.35 — | $14.11B — | 13.68 | $3.65 — | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
+0.65
|
$12.68B 13.87B USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.68B 13.87B USD | 7.79 | $0.04 0.04 USD | |
| Aisin Corporation 7259.T | $2,758 18.62 USD |
+1.06
|
$2.03T 13.73B USD | $3.17M 21.4K USD | $2,749.5 18.56 USD | $2,813 18.99 USD | $2.03T 13.73B USD | 12.48 | $220.85 1.49 USD | |
| QuantumScape QS | $17.07 — |
+10.56
|
$10.26B — | $39.58M — | $15.52 — | $17.71 — | $10.26B — | 0 | -$0.81 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $81 88.54 USD |
-0.12
|
$9B 9.84B USD | $832 909.49 USD | $80.8 88.33 USD | $81.1 88.65 USD | $9B 9.84B USD | 46.55 | $1.74 1.9 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $116.48 16.2 USD |
+2.73
|
$69.52B 9.67B USD | $7.74M 1.08M USD | $113.79 15.82 USD | $116.76 16.23 USD | $69.52B 9.67B USD | 27.86 | $4.18 0.58 USD | |
| BorgWarner BWA | $44.88 — |
+1.77
|
$9.6B — | $1.54M — | $43.9 — | $45.04 — | $9.6B — | 63.21 | $0.71 — | |
| Autoliv ALV | $121.4 — |
+1.41
|
$9.22B — | $432.15K — | $119.75 — | $122.07 — | $9.22B — | 12.58 | $9.65 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,145 111.77 USD |
-0.43
|
$86.98B 8.49B USD | $35.33K 3.45K USD | $1,144 111.67 USD | $1,160 113.23 USD | $86.98B 8.49B USD | 12.48 | $91.69 8.95 USD | |
| Modine Manufacturing Company MOD | $151.21 — |
+3.47
|
$7.96B — | $841.71K — | $146.32 — | $155.63 — | $7.96B — | 43.57 | $3.47 — | |
| LKQ LKQ | $30.84 — |
+1.45
|
$7.89B — | $2.24M — | $30.09 — | $30.88 — | $7.89B — | 11.42 | $2.7 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,319.7 15.97 USD |
-0.39
|
$630.93B 7.63B USD | $1.11M 13.4K USD | $1,299.1 15.72 USD | $1,331.6 16.11 USD | $630.93B 7.63B USD | 61.12 | $21.59 0.26 USD | |
| Sailun Group Co., Ltd. 601058.SS | $16.07 2.23 USD |
+1.71
|
$52.84B 7.35B USD | $28.2M 3.92M USD | $15.72 2.19 USD | $16.32 2.27 USD | $52.84B 7.35B USD | 14.09 | $1.14 0.16 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.16 6.73 USD |
-0.95
|
$6.51B 7.12B USD | $12.77K 13.96K USD | $6.16 6.73 USD | $6.25 6.83 USD | $6.51B 7.12B USD | 14.32 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.18 6.76 USD |
-0.51
|
$6.18B 6.76B USD | $525.31K 574.24K USD | $6.17 6.74 USD | $6.25 6.84 USD | $6.18B 6.76B USD | 12.36 | $0.5 0.55 USD | |
| Allison Transmission ALSN | $80.76 — |
+1.71
|
$6.72B — | $1.03M — | $78.29 — | $81.74 — | $6.72B — | 9.90 | $8.15 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $13.86 1.93 USD |
+10
|
$45.95B 6.39B USD | $165.78M 23.05M USD | $12.23 1.7 USD | $13.86 1.93 USD | $45.95B 6.39B USD | 43.31 | $0.32 0.04 USD | |
| ZMJ Group Company Limited 0564.HK | $21.54 2.75 USD |
+5.69
|
$46.15B 5.9B USD | $2.4M 307.48K USD | $20.4 2.61 USD | $21.54 2.75 USD | $46.15B 5.9B USD | 7.86 | $2.74 0.35 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $30.07 4.18 USD |
+0.57
|
$41.97B 5.84B USD | $54.74M 7.61M USD | $29.5 4.1 USD | $30.28 4.21 USD | $41.97B 5.84B USD | 38.06 | $0.79 0.11 USD | |
| MINTH GROUP 0425.HK | $38.96 4.98 USD |
-0.1
|
$45.4B 5.8B USD | $13.28M 1.7M USD | $37.7 4.82 USD | $39.6 5.06 USD | $45.4B 5.8B USD | 15.21 | $2.56 0.33 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $80.8 11.23 USD |
+9.89
|
$41.22B 5.73B USD | $28.62M 3.98M USD | $73.13 10.17 USD | $80.88 11.25 USD | $41.22B 5.73B USD | 45.64 | $1.77 0.25 USD | |
| Lear LEA | $109.14 — |
+2.33
|
$5.66B — | $639.15K — | $106.05 — | $110.23 — | $5.66B — | 13.30 | $8.2 — | |
| Gentex GNTX | $23.6 — |
+2.08
|
$5.18B — | $2.92M — | $23.02 — | $23.68 — | $5.18B — | 13.96 | $1.69 — | |
| Schaeffler AG 0RBK.IL | $6.82 7.46 USD |
+0.5
|
$4.66B 5.1B USD | $7.33K 8.02K USD | $6.73 7.36 USD | $6.85 7.49 USD | $4.66B 5.1B USD | 7.93 | $0.86 0.94 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.9 2.35 USD |
+0.9
|
$35.88B 4.99B USD | $33.3M 4.63M USD | $16.63 2.31 USD | $17.05 2.37 USD | $35.88B 4.99B USD | 44.47 | $0.38 0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.5 17.45 USD |
+0.3
|
$35.85B 4.99B USD | $1.21M 168.64K USD | $124.86 17.36 USD | $126.5 17.59 USD | $35.85B 4.99B USD | 23.02 | $5.45 0.76 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $41.33 5.75 USD |
+1.9
|
$35.11B 4.88B USD | $19.54M 2.72M USD | $40.56 5.64 USD | $41.49 5.77 USD | $35.11B 4.88B USD | 29.94 | $1.38 0.19 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $34.78 4.84 USD |
-0.06
|
$33.81B 4.7B USD | $5.46M 758.99K USD | $34.55 4.8 USD | $35.41 4.92 USD | $33.81B 4.7B USD | 23.49 | $1.48 0.21 USD | |
| Toyo Tire Corporation 5105.T | $4,300 29.03 USD |
+0.84
|
$662.66B 4.47B USD | $608.7K 4.11K USD | $4,288 28.95 USD | $4,360 29.43 USD | $662.66B 4.47B USD | 10.01 | $429.38 2.9 USD | |
| JOHNSON ELEC H 0179.HK | $36.4 4.65 USD |
+6.68
|
$34.12B 4.36B USD | $6.7M 857.02K USD | $34.2 4.37 USD | $36.48 4.66 USD | $34.12B 4.36B USD | 16.93 | $2.15 0.27 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.2 2.53 USD |
+1.34
|
$31.12B 4.33B USD | $55.63M 7.73M USD | $17.7 2.46 USD | $18.41 2.56 USD | $31.12B 4.33B USD | 79.13 | $0.23 0.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $76.76 10.67 USD |
+3.66
|
$31B 4.31B USD | $7.75M 1.08M USD | $73 10.15 USD | $76.76 10.67 USD | $31B 4.31B USD | 37.26 | $2.06 0.29 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,287.5 15.44 USD |
+0.33
|
$634.78B 4.28B USD | $920.2K 6.21K USD | $2,286 15.43 USD | $2,327 15.71 USD | $634.78B 4.28B USD | 14.18 | $161.25 1.09 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $36.21 5.03 USD |
+3.75
|
$30.55B 4.25B USD | $19.21M 2.67M USD | $35 4.87 USD | $36.29 5.05 USD | $30.55B 4.25B USD | 38.52 | $0.94 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $12.32 1.71 USD |
+2.58
|
$30.09B 4.18B USD | $181.97M 25.3M USD | $11.8 1.64 USD | $12.44 1.73 USD | $30.09B 4.18B USD | 29.33 | $0.42 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $22.65 3.15 USD |
+3.47
|
$29.82B 4.15B USD | $36.94M 5.14M USD | $21.91 3.05 USD | $22.83 3.17 USD | $29.82B 4.15B USD | 20.40 | $1.11 0.15 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.83 6.79 USD |
+1.52
|
$29.62B 4.12B USD | $7.21M 1M USD | $48.54 6.75 USD | $49.41 6.87 USD | $29.62B 4.12B USD | 23.36 | $2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.5 3.96 USD |
+0.49
|
$29.44B 4.09B USD | $10.44M 1.45M USD | $28.05 3.9 USD | $28.87 4.01 USD | $29.44B 4.09B USD | 285.00 | $0.1 0.01 USD | |
| Valeo SE 0RH5.IL | $11.94 13.05 USD |
-0.56
|
$3.71B 4.05B USD | $2.8K 3.07K USD | $11.93 13.04 USD | $12.09 13.21 USD | $3.71B 4.05B USD | 12.69 | $0.94 1.03 USD | |
| Dorman Products DORM | $131.37 — |
+0.11
|
$4.02B — | $185.97K — | $130.52 — | $134.08 — | $4.02B — | 16.35 | $8.03 — | |
| CIE Automotive, S.A. 0DZC.IL | $29 31.7 USD |
-0.09
|
$3.65B 3.99B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $3.65B 3.99B USD | 11.55 | $2.51 2.74 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,842 19.18 USD |
+1.05
|
$589.54B 3.98B USD | $878.7K 5.93K USD | $2,829.5 19.1 USD | $2,868 19.36 USD | $589.54B 3.98B USD | 12.95 | $219.4 1.48 USD | |
| Exide Industries Limited EXIDEIND.NS | $379.85 4.6 USD |
+0.04
|
$322.87B 3.91B USD | $1.52M 18.33K USD | $375.45 4.54 USD | $382.65 4.63 USD | $322.87B 3.91B USD | 38.09 | $9.97 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $505.8 6.12 USD |
-3.17
|
$320.39B 3.88B USD | $562.33K 6.8K USD | $504.5 6.1 USD | $524.35 6.34 USD | $320.39B 3.88B USD | 38.64 | $13.09 0.16 USD | |
| CIE Automotive, S.A. CIE.MC | $28.95 31.65 USD |
-0.52
|
$3.47B 3.79B USD | $16.73K 18.29K USD | $28.8 31.48 USD | $29.15 31.86 USD | $3.47B 3.79B USD | 10.60 | $2.73 2.98 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.08 3.21 USD |
+0.04
|
$26.43B 3.67B USD | $13.82M 1.92M USD | $22.89 3.18 USD | $23.25 3.23 USD | $26.43B 3.67B USD | 32.97 | $0.7 0.1 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $482.9 5.84 USD |
-0.19
|
$300.23B 3.63B USD | $1.43M 17.29K USD | $481.4 5.82 USD | $486.75 5.89 USD | $300.23B 3.63B USD | 48.92 | $9.87 0.12 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $32.08 4.46 USD |
+1.91
|
$26.11B 3.63B USD | $14.74M 2.05M USD | $31.23 4.34 USD | $32.29 4.49 USD | $26.11B 3.63B USD | 84.42 | $0.38 0.05 USD | |
| JTEKT Corporation 6473.T | $1,633.5 11.03 USD |
+2.35
|
$519.98B 3.51B USD | $1.64M 11.06K USD | $1,605.5 10.84 USD | $1,644 11.1 USD | $519.98B 3.51B USD | 27.03 | $60.43 0.41 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $37.25 5.18 USD |
+3.39
|
$24.96B 3.47B USD | $9.73M 1.35M USD | $36.18 5.03 USD | $37.3 5.19 USD | $24.96B 3.47B USD | 31.56 | $1.18 0.16 USD | |
| Brembo N.V. BRE.MI | $9.74 10.65 USD |
+6.86
|
$3.11B 3.4B USD | $1.41M 1.55M USD | $9.02 9.85 USD | $10 10.93 USD | $3.11B 3.4B USD | 15.21 | $0.64 0.7 USD | |
| Garrett Motion GTX | $17.46 — |
+1.81
|
$3.4B — | $3.21M — | $17.06 — | $17.65 — | $3.4B — | 11.19 | $1.56 — | |
| Linamar Corporation LNR.TO | $74.86 55.55 USD |
-0.29
|
$4.48B 3.32B USD | $66.01K 48.98K USD | $74.55 55.32 USD | $75.54 56.06 USD | $4.48B 3.32B USD | 21.20 | $3.53 2.62 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $32.25 1.02 USD |
+0.47
|
$104.54B 3.32B USD | $6.33M 201.04K USD | $32.25 1.02 USD | $32.65 1.04 USD | $104.54B 3.32B USD | 18.01 | $1.79 0.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,845.5 12.46 USD |
+0.87
|
$485.07B 3.27B USD | $654.6K 4.42K USD | $1,837 12.4 USD | $1,865.5 12.59 USD | $485.07B 3.27B USD | 0 | -$55.81 -0.3 USD | |
| Linamar LIMAF | $53.5 — |
-1.42
|
$3.21B — | $1.8K — | $54.27 — | $54.27 — | $3.21B — | 21.23 | $2.52 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $18.88 2.63 USD |
+4.08
|
$23.07B 3.21B USD | $32.23M 4.48M USD | $18.31 2.55 USD | $19.17 2.67 USD | $23.07B 3.21B USD | 0 | -$0.34 -0.04 USD | |
| IKD Co., Ltd. 600933.SS | $22.38 3.11 USD |
+3.13
|
$23.05B 3.21B USD | $21.52M 2.99M USD | $21.36 2.97 USD | $22.56 3.14 USD | $23.05B 3.21B USD | 21.31 | $1.05 0.15 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.56 2.16 USD |
+0.45
|
$22.77B 3.17B USD | $17.66M 2.46M USD | $15.47 2.15 USD | $15.66 2.18 USD | $22.77B 3.17B USD | 18.97 | $0.82 0.11 USD | |
| Valeo SE FR.PA | $11.94 13.05 USD |
-0.5
|
$2.89B 3.16B USD | $131.6K 143.86K USD | $11.86 12.96 USD | $12.15 13.28 USD | $2.89B 3.16B USD | 23.87 | $0.5 0.55 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $39.62 5.51 USD |
+3.61
|
$22.66B 3.15B USD | $17.55M 2.44M USD | $38.42 5.34 USD | $40.2 5.59 USD | $22.66B 3.15B USD | 60.03 | $0.66 0.09 USD | |
| NSK Ltd. 6471.T | $901.3 6.08 USD |
+0.38
|
$441.5B 2.98B USD | $5.91M 39.92K USD | $887.6 5.99 USD | $912 6.16 USD | $441.5B 2.98B USD | 35.69 | $25.25 0.17 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $44.8 6.23 USD |
+1.91
|
$21.04B 2.93B USD | $19.58M 2.72M USD | $42.88 5.96 USD | $45.73 6.36 USD | $21.04B 2.93B USD | 48.69 | $0.92 0.13 USD | |
| Visteon VC | $106.38 — |
+0.84
|
$2.9B — | $309.29K — | $104.93 — | $107.82 — | $2.9B — | 9.54 | $11.15 — | |
| Forvia SE 0MGR.IL | $11.01 12.03 USD |
-1.48
|
$2.63B 2.87B USD | $1.27K 1.39K USD | $11.01 12.03 USD | $11.2 12.24 USD | $2.63B 2.87B USD | 0 | -$0.2 -0.2 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.89 2.77 USD |
-0.45
|
$20.6B 2.86B USD | $12.8M 1.78M USD | $19.88 2.76 USD | $20.11 2.8 USD | $20.6B 2.86B USD | 20.71 | $0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $22.4 3.11 USD |
+3.23
|
$20.25B 2.82B USD | $23.71M 3.3M USD | $21.69 3.02 USD | $22.52 3.13 USD | $20.25B 2.82B USD | 14.17 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $15.23 1.95 USD |
+2.08
|
$21.62B 2.76B USD | $809.71K 103.53K USD | $14.95 1.91 USD | $15.26 1.95 USD | $21.62B 2.76B USD | 8.75 | $1.74 0.22 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14.97 2.08 USD |
+5.42
|
$18.98B 2.64B USD | $29M 4.03M USD | $14.23 1.98 USD | $15.17 2.11 USD | $18.98B 2.64B USD | 78.78 | $0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $29.68 4.13 USD |
+3.16
|
$18.74B 2.61B USD | $20.33M 2.83M USD | $28.75 4 USD | $29.78 4.14 USD | $18.74B 2.61B USD | 34.91 | $0.85 0.12 USD | |
| Dana Incorporated DAN | $21.49 — |
+4.63
|
$2.51B — | $1.63M — | $20.52 — | $21.54 — | $2.51B — | 48.84 | $0.44 — | |
| NEXTEER 1316.HK | $7.42 0.95 USD |
+8.64
|
$19.12B 2.44B USD | $16.64M 2.13M USD | $6.83 0.87 USD | $7.45 0.95 USD | $19.12B 2.44B USD | 22.48 | $0.33 0.04 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.75 1.08 USD |
0
|
$17.05B 2.37B USD | $52.68M 7.33M USD | $7.66 1.07 USD | $7.8 1.08 USD | $17.05B 2.37B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.82 1.09 USD |
-0.26
|
$16.8B 2.34B USD | $21.01M 2.92M USD | $7.72 1.07 USD | $7.89 1.1 USD | $16.8B 2.34B USD | 27.92 | $0.28 0.04 USD | |
| The Goodyear Tire & Rubber Company GT | $8.04 — |
+8.21
|
$2.3B — | $18.29M — | $7.26 — | $8.16 — | $2.3B — | 5.46 | $1.47 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $48.2 6.7 USD |
+3.75
|
$16.32B 2.27B USD | $7.35M 1.02M USD | $46.45 6.46 USD | $48.39 6.73 USD | $16.32B 2.27B USD | 166.20 | $0.29 0.04 USD | |
| Foryou Corporation 002906.SZ | $30.96 4.3 USD |
+0.91
|
$16.25B 2.26B USD | $4.75M 660.5K USD | $30.61 4.26 USD | $31.13 4.33 USD | $16.25B 2.26B USD | 22.27 | $1.39 0.19 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $20.3 2.82 USD |
-1.98
|
$16.2B 2.25B USD | $70.31M 9.78M USD | $19.88 2.76 USD | $20.72 2.88 USD | $16.2B 2.25B USD | 135.33 | $0.15 0.02 USD | |
| Forvia SE FRVIA.PA | $11.06 12.09 USD |
-1.29
|
$2.04B 2.23B USD | $124.94K 136.58K USD | $11 12.02 USD | $11.22 12.26 USD | $2.04B 2.23B USD | 0 | -$2.33 -2.5 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $13.08 1.82 USD |
+2.83
|
$15.99B 2.22B USD | $25.28M 3.51M USD | $12.7 1.77 USD | $13.1 1.82 USD | $15.99B 2.22B USD | 21.80 | $0.6 0.08 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.89 2.07 USD |
+4.05
|
$15.3B 2.13B USD | $53.59M 7.45M USD | $14.31 1.99 USD | $14.95 2.08 USD | $15.3B 2.13B USD | 37.22 | $0.4 0.06 USD | |
| Gabriel India Limited GABRIEL.NS | $1,223 14.8 USD |
-3.37
|
$175.68B 2.13B USD | $329.6K 3.99K USD | $1,203.2 14.56 USD | $1,268.4 15.35 USD | $175.68B 2.13B USD | 70.36 | $17.38 0.21 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $34.02 4.73 USD |
+1.46
|
$14.78B 2.05B USD | $6.05M 841.75K USD | $33.48 4.66 USD | $34.3 4.77 USD | $14.78B 2.05B USD | 17.53 | $1.94 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||