板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (1161)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1161)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $13.78 — |
0
|
$38.44B — | $200 — | $12.7 — | $12.7 — | $38.44B — | 13.77 | $1 — | |
| DENSO Corporation DNZOY | $13.18 — |
-0.08
|
$36.85B — | $3.17K — | $13.15 — | $13.21 — | $36.85B — | 13.17 | $1 — | |
| DENSO Corporation 6902.T | $1,903.5 12.85 USD |
+0.21
|
$5.31T 35.84B USD | $3.84M 25.94K USD | $1,887 12.74 USD | $1,905 12.86 USD | $5.31T 35.84B USD | 13.13 | $144.93 0.98 USD | |
| Bridgestone Corporation BRDCY | $21.13 — |
+0.67
|
$28.64B — | $39.02K — | $20.99 — | $21.26 — | $28.64B — | 15.20 | $1.39 — | |
| Bridgestone Corporation 5108.T | $6,104 41.2 USD |
+0.83
|
$4.14T 27.93B USD | $1.34M 9.05K USD | $6,033 40.72 USD | $6,111 41.25 USD | $4.14T 27.93B USD | 15.25 | $400.17 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $59.8 7.65 USD |
+4.64
|
$170.69B 21.82B USD | $4.24M 542.03K USD | $56.9 7.28 USD | $60 7.67 USD | $170.69B 21.82B USD | 17.69 | $3.38 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $60.3 8.38 USD |
+2.2
|
$153.39B 21.33B USD | $16.78M 2.33M USD | $58.6 8.15 USD | $60.88 8.46 USD | $153.39B 21.33B USD | 19.32 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.18 81.09 USD |
-3.44
|
$16.36B 17.88B USD | $7.75K 8.47K USD | $73.5 80.35 USD | $76.94 84.11 USD | $16.36B 17.88B USD | 23.40 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.43 — |
-2.66
|
$17.14B — | $2.3K — | $8.4 — | $8.43 — | $17.14B — | 12.77 | $0.66 — | |
| Continental Aktiengesellschaft CON.DE | $74.56 81.5 USD |
-2.99
|
$14.91B 16.3B USD | $343.63K 375.64K USD | $73.4 80.24 USD | $77.02 84.19 USD | $14.91B 16.3B USD | 12.76 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $25 — |
0
|
$16.26B — | $254 — | $25.23 — | $25.28 — | $16.26B — | 33.32 | $0.75 — | |
| Knorr-Bremse AG KBX.DE | $87.4 95.54 USD |
-1.3
|
$14.09B 15.4B USD | $25.31K 27.67K USD | $85.5 93.46 USD | $89.3 97.62 USD | $14.09B 15.4B USD | 32.98 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,823 19.06 USD |
+4.83
|
$2.2T 14.86B USD | $7.96M 53.75K USD | $2,822 19.05 USD | $2,909.5 19.64 USD | $2.2T 14.86B USD | 11.35 | $248.56 1.68 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.73 — |
+3.48
|
$14.61B — | $5K — | $18.73 — | $18.76 — | $14.61B — | 10.88 | $1.72 — | |
| Aptiv APTV | $65.57 — |
-2.1
|
$14.28B — | $125.2K — | $64.13 — | $65.74 — | $14.28B — | 10.71 | $6.12 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.33 7.14 USD |
+0.94
|
$89.2B 12.4B USD | $37.59M 5.23M USD | $50.61 7.04 USD | $53.19 7.4 USD | $89.2B 12.4B USD | 29.67 | $1.73 0.24 USD | |
| PT Astra International Tbk PTAIY | $5.6 — |
+0.54
|
$11.5B — | $40 — | $5.6 — | $5.6 — | $11.5B — | 5.54 | $1.01 — | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+1.68
|
$10.28B 11.24B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.28B 11.24B USD | 6.04 | $0.04 0.04 USD | |
| LKQ LKQ | $39.76 — |
-1.86
|
$10.26B — | $58.7K — | $39.62 — | $40.08 — | $10.26B — | 14.77 | $2.69 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $84.3 92.15 USD |
-1.4
|
$9.37B 10.24B USD | $1.83K 2K USD | $84.2 92.04 USD | $86.1 94.12 USD | $9.37B 10.24B USD | 30.10 | $2.8 3.06 USD | |
| Magna International Inc. MG.TO | $48.52 36 USD |
-1.9
|
$13.67B 10.14B USD | $40.31K 29.92K USD | $48.38 35.9 USD | $48.74 36.17 USD | $13.67B 10.14B USD | 8.72 | $5.56 4.13 USD | |
| Magna MGA | $35.23 — |
-1.23
|
$9.93B — | $68.39K — | $35.06 — | $35.3 — | $9.93B — | 8.78 | $4.01 — | |
| Aisin Corporation 7259.T | $1,790.5 12.09 USD |
+1.04
|
$1.36T 9.16B USD | $2M 13.47K USD | $1,771 11.95 USD | $1,799 12.14 USD | $1.36T 9.16B USD | 12.98 | $137.86 0.93 USD | |
| Allison Transmission ALSN | $103.53 — |
-0.3
|
$8.72B — | $448.03K — | $102.38 — | $103.78 — | $8.72B — | 11.98 | $8.64 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.81 2.62 USD |
-1.26
|
$59.3B 8.25B USD | $8.93M 1.24M USD | $18.8 2.61 USD | $19.17 2.67 USD | $59.3B 8.25B USD | 8.87 | $2.12 0.29 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.6 14.68 USD |
-1.8
|
$58.6B 8.15B USD | $6.05M 840.92K USD | $105.6 14.68 USD | $109.8 15.27 USD | $58.6B 8.15B USD | 26.59 | $3.97 0.55 USD | |
| Autoliv ALV | $99.61 — |
-1
|
$7.7B — | $70.8K — | $98.7 — | $99.76 — | $7.7B — | 11.50 | $8.66 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,245.1 15.06 USD |
+0.44
|
$595.46B 7.2B USD | $691.48K 8.37K USD | $1,231.3 14.9 USD | $1,251.9 15.15 USD | $595.46B 7.2B USD | 62.00 | $20.08 0.24 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $951 92.83 USD |
-1.4
|
$73.52B 7.18B USD | $25.49K 2.49K USD | $939.5 91.71 USD | $976 95.27 USD | $73.52B 7.18B USD | 11.46 | $82.95 8.1 USD | |
| BorgWarner BWA | $32.55 — |
-1.24
|
$7.15B — | $76.12K — | $32.13 — | $32.6 — | $7.15B — | 22.92 | $1.42 — | |
| Tube Investments of India Limited TIINDIA.NS | $3,046.8 36.86 USD |
+2.07
|
$589.82B 7.14B USD | $195.39K 2.36K USD | $2,982.3 36.08 USD | $3,054 36.95 USD | $589.82B 7.14B USD | 87.25 | $34.92 0.42 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.11 6.68 USD |
-0.75
|
$6.46B 7.06B USD | $89.83K 98.2K USD | $6.07 6.64 USD | $6.26 6.84 USD | $6.46B 7.06B USD | 14.21 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.11 6.68 USD |
-1.13
|
$6.11B 6.68B USD | $3.23M 3.54M USD | $6.07 6.63 USD | $6.26 6.85 USD | $6.11B 6.68B USD | 12.46 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.75 1.77 USD |
-0.93
|
$41.92B 5.83B USD | $26.49M 3.68M USD | $12.75 1.77 USD | $13 1.81 USD | $41.92B 5.83B USD | 10.19 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.39 19.52 USD |
-0.19
|
$40.11B 5.58B USD | $625.97K 87.04K USD | $139.51 19.4 USD | $141.73 19.71 USD | $40.11B 5.58B USD | 26.99 | $5.2 0.72 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $52.2 1.66 USD |
+1.56
|
$169.2B 5.38B USD | $9.05M 287.54K USD | $50.6 1.61 USD | $52.6 1.67 USD | $169.2B 5.38B USD | 23.30 | $2.24 0.07 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.75 8.17 USD |
+1.64
|
$35.63B 4.95B USD | $7.42M 1.03M USD | $57.4 7.98 USD | $60 8.34 USD | $35.63B 4.95B USD | 28.11 | $2.09 0.29 USD | |
| Gentex GNTX | $21.96 — |
-0.9
|
$4.94B — | $2.58M — | $21.95 — | $22.17 — | $4.94B — | 12.84 | $1.71 — | |
| Lear LEA | $90.54 — |
-0.66
|
$4.84B — | $729.31K — | $89.61 — | $90.94 — | $4.84B — | 10.57 | $8.56 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.96 2.22 USD |
-1.6
|
$33.89B 4.71B USD | $35.71M 4.97M USD | $15.94 2.22 USD | $16.4 2.28 USD | $33.89B 4.71B USD | 46.94 | $0.34 0.05 USD | |
| Modine Manufacturing Company MOD | $88.87 — |
-1.64
|
$4.66B — | $62.78K — | $87.77 — | $89.61 — | $4.66B — | 25.98 | $3.42 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $537.3 6.5 USD |
+1.75
|
$334.05B 4.04B USD | $702.43K 8.5K USD | $525.8 6.36 USD | $539.4 6.53 USD | $334.05B 4.04B USD | 54.10 | $9.93 0.12 USD | |
| ZMJ 0564.HK | $14.86 1.9 USD |
+2.06
|
$31.12B 3.98B USD | $3.37M 431.43K USD | $14.5 1.85 USD | $15.18 1.94 USD | $31.12B 3.98B USD | 6.14 | $2.42 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.15 4.62 USD |
-0.07
|
$324.83B 3.93B USD | $1.95M 23.61K USD | $380.55 4.6 USD | $385.85 4.67 USD | $324.83B 3.93B USD | 40.78 | $9.37 0.11 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.08 4.6 USD |
-1.34
|
$28.04B 3.9B USD | $13.26M 1.84M USD | $33 4.59 USD | $34.14 4.75 USD | $28.04B 3.9B USD | 25.64 | $1.29 0.18 USD | |
| Dorman Products DORM | $125.17 — |
-0.81
|
$3.82B — | $4.37K — | $122.58 — | $125.17 — | $3.82B — | 17.95 | $6.97 — | |
| Apollo Tyres Limited APOLLOTYRE.NS | $494.7 5.99 USD |
+0.58
|
$314.22B 3.8B USD | $903K 10.92K USD | $491 5.94 USD | $497.7 6.02 USD | $314.22B 3.8B USD | 28.01 | $17.66 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.26 1.15 USD |
-1.9
|
$27.29B 3.79B USD | $160.96M 22.38M USD | $8.25 1.15 USD | $8.55 1.19 USD | $27.29B 3.79B USD | 28.48 | $0.29 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.23 2.67 USD |
-0.77
|
$27.09B 3.77B USD | $72.1M 10.03M USD | $19.11 2.66 USD | $20.04 2.79 USD | $27.09B 3.77B USD | 27.08 | $0.71 0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.28 3.79 USD |
-0.37
|
$26.52B 3.69B USD | $1.11M 153.75K USD | $27.21 3.78 USD | $27.7 3.85 USD | $26.52B 3.69B USD | 18.06 | $1.51 0.21 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,417 23.07 USD |
+0.23
|
$538.67B 3.64B USD | $391.2K 2.64K USD | $3,409 23.01 USD | $3,455 23.32 USD | $538.67B 3.64B USD | 8.60 | $397.15 2.68 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $46.25 6.43 USD |
-3.44
|
$25.95B 3.61B USD | $34.68M 4.82M USD | $46.15 6.42 USD | $48.32 6.72 USD | $25.95B 3.61B USD | 44.47 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.13 3.08 USD |
-2.25
|
$25.34B 3.52B USD | $29.05M 4.04M USD | $22.09 3.07 USD | $22.69 3.15 USD | $25.34B 3.52B USD | 44.25 | $0.5 0.07 USD | |
| Minth MNTHY | $58.64 — |
+7.15
|
$3.39B — | $100 — | $58.64 — | $58.64 — | $3.39B — | 10.49 | $5.59 — | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,744.5 11.78 USD |
+0.14
|
$495B 3.34B USD | $714.4K 4.82K USD | $1,740 11.75 USD | $1,757.5 11.86 USD | $495B 3.34B USD | 11.15 | $156.43 1.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.21 2.53 USD |
-1.78
|
$23.97B 3.33B USD | $48.48M 6.74M USD | $18.2 2.53 USD | $18.95 2.63 USD | $23.97B 3.33B USD | 18.39 | $0.99 0.14 USD | |
| MINTH GROUP 0425.HK | $21.85 2.79 USD |
+1.16
|
$25.15B 3.22B USD | $7.9M 1.01M USD | $21.3 2.72 USD | $22.65 2.9 USD | $25.15B 3.22B USD | 9.97 | $2.19 0.28 USD | |
| The Goodyear Tire & Rubber Company GT | $11.13 — |
+6
|
$3.18B — | $8.51M — | $10.71 — | $11.29 — | $3.18B — | 13.25 | $0.84 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.98 3.06 USD |
-5.62
|
$22.71B 3.16B USD | $33.65M 4.68M USD | $21.9 3.05 USD | $23.21 3.23 USD | $22.71B 3.16B USD | 84.53 | $0.26 0.04 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,765 11.91 USD |
+0.68
|
$464.24B 3.13B USD | $937.4K 6.33K USD | $1,752.5 11.83 USD | $1,776.5 11.99 USD | $464.24B 3.13B USD | 0 | -$43.46 -0.2 USD | |
| Schaeffler AG 0RBK.IL | $4.16 4.55 USD |
-4.11
|
$2.84B 3.11B USD | $20.5K 22.41K USD | $4.15 4.53 USD | $4.35 4.76 USD | $2.84B 3.11B USD | 4.83 | $0.86 0.94 USD | |
| CIE Automotive, S.A. CIE.MC | $23.75 25.96 USD |
-0.84
|
$2.84B 3.11B USD | $69.79K 76.29K USD | $23.65 25.85 USD | $24.1 26.34 USD | $2.84B 3.11B USD | 8.76 | $2.71 2.96 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.16 2.53 USD |
+0.22
|
$22.18B 3.08B USD | $35.49M 4.93M USD | $18.07 2.51 USD | $18.75 2.61 USD | $22.18B 3.08B USD | 45.39 | $0.4 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.91 7.63 USD |
-0.6
|
$22.18B 3.08B USD | $1.66M 230.74K USD | $54.86 7.63 USD | $56.11 7.8 USD | $22.18B 3.08B USD | 29.36 | $1.87 0.26 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.23 3.65 USD |
-2.13
|
$21.9B 3.04B USD | $28.14M 3.91M USD | $26.2 3.64 USD | $27.23 3.79 USD | $21.9B 3.04B USD | 27.90 | $0.94 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.93 6.25 USD |
+1.15
|
$21.89B 3.04B USD | $3.92M 545.08K USD | $44.21 6.15 USD | $45.6 6.34 USD | $21.89B 3.04B USD | 22.24 | $2.02 0.28 USD | |
| Valeo SE 0RH5.IL | $8.83 9.65 USD |
-4.65
|
$2.74B 3B USD | $675 737.87 USD | $8.83 9.65 USD | $9.4 10.27 USD | $2.74B 3B USD | 9.39 | $0.94 1.03 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.5 2.02 USD |
-0.62
|
$21.22B 2.95B USD | $18.86M 2.62M USD | $14.49 2.01 USD | $14.72 2.05 USD | $21.22B 2.95B USD | 12.83 | $1.13 0.16 USD | |
| Toyo Tire Corporation 5105.T | $2,805 18.93 USD |
+0.09
|
$431.9B 2.92B USD | $632.9K 4.27K USD | $2,800 18.9 USD | $2,818 19.02 USD | $431.9B 2.92B USD | 6.61 | $423.74 2.86 USD | |
| Brembo N.V. BRE.MI | $7.9 8.64 USD |
-0.44
|
$2.6B 2.84B USD | $540.24K 590.55K USD | $7.82 8.55 USD | $8.14 8.89 USD | $2.6B 2.84B USD | 10.53 | $0.75 0.82 USD | |
| Linamar Corporation LNR.TO | $61.05 45.3 USD |
-0.08
|
$3.65B 2.71B USD | $71.18K 52.82K USD | $60.66 45.01 USD | $61.56 45.68 USD | $3.65B 2.71B USD | 14.43 | $4.23 3.14 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.63 2.59 USD |
-0.85
|
$19.29B 2.68B USD | $10.72M 1.49M USD | $18.6 2.59 USD | $18.98 2.64 USD | $19.29B 2.68B USD | 11.02 | $1.69 0.23 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,650.5 17.89 USD |
+0.63
|
$395.22B 2.67B USD | $282.4K 1.91K USD | $2,632 17.77 USD | $2,659 17.95 USD | $395.22B 2.67B USD | 12.88 | $205.72 1.39 USD | |
| Linamar LIMAF | $44.15 — |
0
|
$2.64B — | $100 — | $45.02 — | $45.02 — | $2.64B — | 14.52 | $3.04 — | |
| Valeo SE VLEEY | $5.22 — |
+0.58
|
$2.62B — | $459 — | $5.19 — | $5.26 — | $2.62B — | 14.10 | $0.37 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.4 2.84 USD |
+0.34
|
$18.84B 2.62B USD | $18.89M 2.63M USD | $20.25 2.82 USD | $20.98 2.92 USD | $18.84B 2.62B USD | 13.50 | $1.51 0.21 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.93 3.88 USD |
-1.13
|
$18.72B 2.6B USD | $10.43M 1.45M USD | $27.86 3.87 USD | $28.67 3.99 USD | $18.72B 2.6B USD | 26.34 | $1.06 0.15 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.55 1.6 USD |
-0.95
|
$20.21B 2.58B USD | $331.3K 42.36K USD | $12.54 1.6 USD | $12.77 1.63 USD | $20.21B 2.58B USD | 7.65 | $1.64 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.44 1.17 USD |
-2.2
|
$18.56B 2.58B USD | $93.68M 13.03M USD | $8.43 1.17 USD | $8.69 1.21 USD | $18.56B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $134.5 4.27 USD |
+2.67
|
$79.55B 2.53B USD | $2.13M 67.57K USD | $131.5 4.18 USD | $135 4.29 USD | $79.55B 2.53B USD | 17.02 | $7.9 0.25 USD | |
| Foryou Corporation 002906.SZ | $33.9 4.71 USD |
-3.42
|
$17.79B 2.47B USD | $16.26M 2.26M USD | $33.88 4.71 USD | $35.34 4.91 USD | $17.79B 2.47B USD | 26.69 | $1.27 0.18 USD | |
| Valeo SE FR.PA | $9.01 9.85 USD |
-2.64
|
$2.26B 2.47B USD | $840.4K 918.67K USD | $8.8 9.62 USD | $9.44 10.32 USD | $2.26B 2.47B USD | 13.65 | $0.66 0.72 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14 1.95 USD |
+1.23
|
$17.73B 2.46B USD | $8.35M 1.16M USD | $13.72 1.91 USD | $14.16 1.97 USD | $17.73B 2.46B USD | 0 | -$0.4 -0.05 USD | |
| JTEKT Corporation 6473.T | $1,126.5 7.6 USD |
+0.09
|
$358.63B 2.42B USD | $917.1K 6.19K USD | $1,122 7.57 USD | $1,134 7.65 USD | $358.63B 2.42B USD | 27.95 | $40.29 0.27 USD | |
| Dana Incorporated DAN | $16.18 — |
+2.8
|
$2.36B — | $2.17M — | $15.87 — | $16.52 — | $2.36B — | 0 | -$0.24 — | |
| Visteon VC | $84 — |
+0.18
|
$2.29B — | $255.63K — | $83.26 — | $84.68 — | $2.29B — | 7.86 | $10.68 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.67 0.93 USD |
-1.19
|
$16.28B 2.26B USD | $46.52M 6.47M USD | $6.65 0.92 USD | $6.84 0.95 USD | $16.28B 2.26B USD | 16.67 | $0.4 0.06 USD | |
| Garrett Motion GTX | $11.04 — |
-1.25
|
$2.24B — | $153.39K — | $10.81 — | $11.08 — | $2.24B — | 8.62 | $1.28 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.19 6.56 USD |
+10
|
$15.98B 2.22B USD | $42.52M 5.91M USD | $42.9 5.96 USD | $47.19 6.56 USD | $15.98B 2.22B USD | 214.50 | $0.22 0.03 USD | |
| QuantumScape QS | $3.97 — |
+1.53
|
$2.22B — | $11.25M — | $3.8 — | $4 — | $2.22B — | 0 | -$0.91 — | |
| IKD Co., Ltd. 600933.SS | $16.16 2.25 USD |
-1.16
|
$15.92B 2.21B USD | $10.31M 1.43M USD | $16.16 2.25 USD | $16.64 2.31 USD | $15.92B 2.21B USD | 16.83 | $0.96 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13 1.81 USD |
+0.31
|
$15.89B 2.21B USD | $9.79M 1.36M USD | $12.97 1.8 USD | $13.41 1.86 USD | $15.89B 2.21B USD | 0 | -$0.21 -0.02 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,590.5 10.74 USD |
+1.24
|
$322.51B 2.18B USD | $730.9K 4.93K USD | $1,561 10.54 USD | $1,590.5 10.74 USD | $322.51B 2.18B USD | 7.07 | $224.65 1.52 USD | |
| JOHNSON ELEC H 0179.HK | $18.48 2.36 USD |
+11.33
|
$17.02B 2.18B USD | $17.33M 2.22M USD | $16.8 2.15 USD | $18.7 2.39 USD | $17.02B 2.18B USD | 9.19 | $2.01 0.26 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.5 4.66 USD |
-2.62
|
$15.39B 2.14B USD | $2.95M 410.43K USD | $33.5 4.66 USD | $34.73 4.83 USD | $15.39B 2.14B USD | 134.00 | $0.25 0.03 USD | |
| NSK Ltd. 6471.T | $645.3 4.36 USD |
+0.05
|
$315.42B 2.13B USD | $1.04M 7.02K USD | $642 4.33 USD | $648.6 4.38 USD | $315.42B 2.13B USD | 25.58 | $25.22 0.17 USD | |
| JBM Auto Limited JBMA.NS | $740.5 8.96 USD |
+4.16
|
$175.12B 2.12B USD | $5.69M 68.84K USD | $728 8.81 USD | $765 9.26 USD | $175.12B 2.12B USD | 86.81 | $8.53 0.1 USD | |
| LINGYUN 600480.SS | $15.93 2.21 USD |
+1.21
|
$14.98B 2.08B USD | $31.14M 4.33M USD | $15.6 2.17 USD | $16.3 2.27 USD | $14.98B 2.08B USD | 22.75 | $0.7 0.1 USD | |
| NEXTEER 1316.HK | $6.41 0.82 USD |
+4.4
|
$16.09B 2.06B USD | $34.57M 4.42M USD | $6.15 0.79 USD | $6.64 0.85 USD | $16.09B 2.06B USD | 32.04 | $0.2 0.03 USD | |
| Forvia SE 0MGR.IL | $7.7 8.42 USD |
-3.81
|
$1.84B 2.01B USD | $944 1.03K USD | $7.58 8.29 USD | $8.15 8.91 USD | $1.84B 2.01B USD | 0 | -$0.2 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||