板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
消费类（周期性） (1021)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1021)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,109 14.24 USD |
+0.31
|
¥6T 38.29B USD | ¥7M 44.33K USD | ¥2,068 13.96 USD | ¥2,109 14.24 USD | ¥6T 38.29B USD | 16.58 | ¥127 0.86 USD | ||
| DENSO Corporation DNZOY | $13.54 — |
-1.31
|
$36.41B — | $1.86K — | $13.52 — | $13.60 — | $36.41B — | 16.51 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,321 42.67 USD |
+1.27
|
¥5T 33.28B USD | ¥7M 45.69K USD | ¥6,132 41.39 USD | ¥6,424 43.36 USD | ¥5T 33.28B USD | 22.80 | ¥277 1.87 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $40.18 — |
-5.57
|
$31.34B — | $2.40K — | $40.18 — | $40.33 — | $31.34B — | 22.57 | $1.78 — | ||
| Bridgestone Corporation 5108.T | ¥7,161 48.34 USD |
-1.4
|
¥5T 30.99B USD | ¥2M 10.7K USD | ¥7,155 48.3 USD | ¥7,254 48.97 USD | ¥5T 30.99B USD | 24.28 | ¥295 1.99 USD | ||
| Bridgestone Corporation BRDCY | $23.40 — |
-1.06
|
$30.01B — | $2.08K — | $23.40 — | $23.51 — | $30.01B — | 24.63 | $0.95 — | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$66.15 8.46 USD |
+1.46
|
HK$187.62B 23.99B USD | HK$2.59M 331.24K USD | HK$64.35 8.23 USD | HK$66.35 8.48 USD | HK$187.62B 23.99B USD | 17.22 | HK$3.84 0.49 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.08 8.63 USD |
+1.17
|
CN¥162.01B 22.53B USD | CN¥9.97M 1.39M USD | CN¥61.08 8.49 USD | CN¥62.35 8.67 USD | CN¥162.01B 22.53B USD | 17.83 | CN¥3.48 0.48 USD | ||
| Knorr-Bremse AG KNRRY | $27.63 — |
+1.69
|
$17.82B — | $231.00 — | $27.46 — | $27.47 — | $17.82B — | 34.97 | $0.79 — | ||
| Aptiv APTV | $77.42 — |
+0.09
|
$16.86B — | $2.37M — | $76.56 — | $77.94 — | $16.86B — | 58.65 | $1.32 — | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.15 9.61 USD |
+3.21
|
CN¥120.17B 16.71B USD | CN¥31.54M 4.39M USD | CN¥67.30 9.36 USD | CN¥70.48 9.8 USD | CN¥120.17B 16.71B USD | 43.49 | CN¥1.59 0.22 USD | ||
| Knorr-Bremse AG KBX.DE | €93.75 102.48 USD |
-0.05
|
€15.11B 16.52B USD | €1.40K 1.53K USD | €93.70 102.43 USD | €94.10 102.86 USD | €15.11B 16.52B USD | 34.85 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €66.50 72.69 USD |
+0.56
|
€14.67B 16.03B USD | €182.00 198.95 USD | €66.18 72.34 USD | €66.50 72.69 USD | €14.67B 16.03B USD | 20.97 | €3.17 3.47 USD | ||
| PT Astra International Tbk PTAIY | $7.90 — |
-0.88
|
$15.99B — | $377.00 — | $7.90 — | $8.04 — | $15.99B — | 8.14 | $0.97 — | ||
| Continental Aktiengesellschaft CTTAY | $7.88 — |
+0.9
|
$15.76B — | $4.74K — | $7.85 — | $7.85 — | $15.76B — | 0 | -$0.13 — | ||
| Magna International Inc. MG.TO | CA$72.66 53.92 USD |
+0.76
|
CA$20.48B 15.19B USD | CA$898.12K 666.46K USD | CA$71.77 53.26 USD | CA$72.84 54.05 USD | CA$20.48B 15.19B USD | 14.44 | CA$5.03 3.73 USD | ||
| Magna MGA | $52.77 — |
+0.78
|
$14.93B — | $1.81M — | $52.16 — | $52.97 — | $14.93B — | 14.45 | $3.65 — | ||
| Aisin Corporation 7259.T | ¥2,980 20.12 USD |
-1.13
|
¥2T 14.67B USD | ¥2M 16.75K USD | ¥2,962 19.99 USD | ¥3,015 20.35 USD | ¥2T 14.67B USD | 13.48 | ¥221 1.49 USD | ||
| Continental Aktiengesellschaft CON.DE | €66.54 72.74 USD |
+0.03
|
€13.31B 14.55B USD | €9.28K 10.15K USD | €66.22 72.39 USD | €66.54 72.74 USD | €13.31B 14.55B USD | 0 | -€1.14 -1.2 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €82.30 89.97 USD |
+0.73
|
€9.14B 10B USD | €0.00 0 USD | €82.30 89.97 USD | €82.30 89.97 USD | €9.14B 10B USD | 42.86 | €1.92 2.1 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥119.30 16.59 USD |
+3.93
|
CN¥71.20B 9.9B USD | CN¥18.50M 2.57M USD | CN¥114.92 15.98 USD | CN¥120.71 16.78 USD | CN¥71.20B 9.9B USD | 27.74 | CN¥4.30 0.6 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €81.20 88.76 USD |
-0.85
|
€9.02B 9.86B USD | €1.00 1.09 USD | €81.20 88.76 USD | €81.20 88.76 USD | €9.02B 9.86B USD | 55.61 | €1.46 1.6 USD | ||
| BorgWarner BWA | $44.52 — |
-0.76
|
$9.63B — | $1.32M — | $44.27 — | $45.38 — | $9.63B — | 62.70 | $0.71 — | ||
| Autoliv ALV | $120.36 — |
-0.79
|
$9.24B — | $450.18K — | $119.69 — | $122.90 — | $9.24B — | 12.47 | $9.65 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,124.00 109.72 USD |
+0.36
|
SEK 85.77B 8.37B USD | SEK 1.45K 141.73 USD | SEK 1,121.00 109.42 USD | SEK 1,129.00 110.2 USD | SEK 85.77B 8.37B USD | 12.52 | SEK 89.71 8.76 USD | ||
| Allison Transmission ALSN | $98.69 — |
-0.73
|
$8.25B — | $705.56K — | $97.97 — | $100.20 — | $8.25B — | 12.10 | $8.15 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,410.30 17.06 USD |
-0.5
|
₹675.47B 8.17B USD | ₹190.46K 2.3K USD | ₹1,400.50 16.94 USD | ₹1,419.00 17.17 USD | ₹675.47B 8.17B USD | 62.18 | ₹22.68 0.27 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.48 2.43 USD |
+0.58
|
CN¥57.48B 7.99B USD | CN¥19.03M 2.65M USD | CN¥17.26 2.4 USD | CN¥17.64 2.45 USD | CN¥57.48B 7.99B USD | 15.46 | CN¥1.13 0.16 USD | ||
| LKQ LKQ | $29.92 — |
-1.97
|
$7.70B — | $2.79M — | $29.77 — | $30.53 — | $7.70B — | 11.08 | $2.70 — | ||
| Modine Manufacturing Company MOD | $138.59 — |
-2.59
|
$7.30B — | $1.16M — | $138.00 — | $142.04 — | $7.30B — | 40.05 | $3.46 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.00 6.56 USD |
+0.38
|
€6.34B 6.93B USD | €2.06K 2.25K USD | €6.00 6.56 USD | €6.00 6.56 USD | €6.34B 6.93B USD | 13.94 | €0.43 0.47 USD | ||
| QuantumScape QS | $10.84 — |
+0.09
|
$6.52B — | $14.18M — | $10.50 — | $11.09 — | $6.52B — | 0 | -$0.81 — | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.96 6.52 USD |
-0.2
|
€5.96B 6.52B USD | €22.17K 24.24K USD | €5.96 6.51 USD | €6.01 6.57 USD | €5.96B 6.52B USD | 11.92 | €0.50 0.55 USD | ||
| Lear LEA | $115.51 — |
-0.48
|
$6.15B — | $582.78K — | $114.69 — | $117.38 — | $6.15B — | 14.08 | $8.20 — | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.50 3.96 USD |
+5.01
|
CN¥44.20B 6.15B USD | CN¥105.60M 14.68M USD | CN¥26.95 3.75 USD | CN¥29.03 4.04 USD | CN¥44.20B 6.15B USD | 34.33 | CN¥0.83 0.12 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$20.94 2.68 USD |
+3.36
|
HK$44.62B 5.71B USD | HK$1.34M 171.36K USD | HK$20.28 2.59 USD | HK$21.02 2.69 USD | HK$44.62B 5.71B USD | 7.39 | HK$2.83 0.36 USD | ||
| Schaeffler AG 0RBK.IL | €7.60 8.3 USD |
+0.05
|
€5.19B 5.68B USD | €101.00 110.41 USD | €7.55 8.25 USD | €7.60 8.31 USD | €5.19B 5.68B USD | 8.83 | €0.86 0.94 USD | ||
| Gentex GNTX | $23.94 — |
+1.23
|
$5.25B — | $2.39M — | $23.66 — | $23.99 — | $5.25B — | 14.16 | $1.69 — | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.35 1.58 USD |
+1.89
|
CN¥37.63B 5.23B USD | CN¥49.35M 6.86M USD | CN¥11.10 1.54 USD | CN¥11.41 1.59 USD | CN¥37.63B 5.23B USD | 36.61 | CN¥0.31 0.04 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥126.55 17.6 USD |
+0.96
|
CN¥36.15B 5.03B USD | CN¥1.31M 181.69K USD | CN¥124.22 17.27 USD | CN¥127.47 17.72 USD | CN¥36.15B 5.03B USD | 22.88 | CN¥5.53 0.77 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.41 5.62 USD |
+0.85
|
CN¥34.33B 4.77B USD | CN¥13.27M 1.85M USD | CN¥39.43 5.48 USD | CN¥40.66 5.65 USD | CN¥34.33B 4.77B USD | 28.45 | CN¥1.42 0.2 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.54 9.11 USD |
+1.53
|
CN¥33.43B 4.65B USD | CN¥7.68M 1.07M USD | CN¥64.31 8.94 USD | CN¥66.38 9.23 USD | CN¥33.43B 4.65B USD | 35.23 | CN¥1.86 0.26 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,420 29.84 USD |
+0.43
|
¥681B 4.59B USD | ¥610K 4.12K USD | ¥4,384 29.59 USD | ¥4,455 30.07 USD | ¥681B 4.59B USD | 10.29 | ¥430 2.9 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥33.50 4.66 USD |
-0.42
|
CN¥32.57B 4.53B USD | CN¥2.63M 365.77K USD | CN¥32.83 4.56 USD | CN¥33.64 4.68 USD | CN¥32.57B 4.53B USD | 22.48 | CN¥1.49 0.21 USD | ||
| MINTH GROUP 0425.HK | HK$30.12 3.85 USD |
-2.96
|
HK$35.17B 4.5B USD | HK$11.25M 1.44M USD | HK$29.68 3.79 USD | HK$31.20 3.99 USD | HK$35.17B 4.5B USD | 12.39 | HK$2.43 0.31 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.00 2.09 USD |
+0.6
|
CN¥31.85B 4.43B USD | CN¥27.83M 3.87M USD | CN¥14.70 2.04 USD | CN¥15.07 2.1 USD | CN¥31.85B 4.43B USD | 38.46 | CN¥0.39 0.05 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,402 16.21 USD |
-2.14
|
¥631B 4.26B USD | ¥2M 12.95K USD | ¥2,402 16.21 USD | ¥2,452 16.55 USD | ¥631B 4.26B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,294 15.49 USD |
+0.92
|
¥614B 4.14B USD | ¥612K 4.13K USD | ¥2,264 15.28 USD | ¥2,302 15.54 USD | ¥614B 4.14B USD | 14.23 | ¥161 1.09 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.98 6.67 USD |
+2.22
|
CN¥29.10B 4.05B USD | CN¥13.82M 1.92M USD | CN¥46.66 6.49 USD | CN¥48.67 6.77 USD | CN¥29.10B 4.05B USD | 22.11 | CN¥2.17 0.3 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.08 4.74 USD |
+3.34
|
CN¥28.75B 4B USD | CN¥16.32M 2.27M USD | CN¥32.89 4.57 USD | CN¥34.36 4.78 USD | CN¥28.75B 4B USD | 34.07 | CN¥1.00 0.14 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥70.90 9.86 USD |
+0.58
|
CN¥28.63B 3.98B USD | CN¥3.17M 441.21K USD | CN¥67.00 9.32 USD | CN¥72.91 10.14 USD | CN¥28.63B 3.98B USD | 33.60 | CN¥2.11 0.29 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.50 2.99 USD |
+1.9
|
CN¥28.30B 3.94B USD | CN¥22.64M 3.15M USD | CN¥21.00 2.92 USD | CN¥21.58 3 USD | CN¥28.30B 3.94B USD | 18.85 | CN¥1.14 0.16 USD | ||
| Dorman Products DORM | $126.72 — |
-0.94
|
$3.87B — | $180.40K — | $125.85 — | $130.10 — | $3.87B — | 15.78 | $8.03 — | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹500.00 6.05 USD |
-2.15
|
₹316.89B 3.83B USD | ₹262.13K 3.17K USD | ₹499.65 6.04 USD | ₹511.00 6.18 USD | ₹316.89B 3.83B USD | 40.09 | ₹12.47 0.15 USD | ||
| Valeo SE 0RH5.IL | €11.23 12.28 USD |
-1.1
|
€3.49B 3.81B USD | €3.89K 4.25K USD | €11.23 12.28 USD | €11.34 12.4 USD | €3.49B 3.81B USD | 11.94 | €0.94 1.03 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.65 31.32 USD |
0
|
€3.43B 3.75B USD | €2.51K 2.74K USD | €28.55 31.21 USD | €28.65 31.32 USD | €3.43B 3.75B USD | 10.49 | €2.73 2.98 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹364.50 4.41 USD |
-0.48
|
₹309.86B 3.75B USD | ₹639.50K 7.74K USD | ₹361.50 4.37 USD | ₹366.40 4.43 USD | ₹309.86B 3.75B USD | 39.32 | ₹9.27 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹490.85 5.94 USD |
+1.22
|
₹305.39B 3.69B USD | ₹472.65K 5.72K USD | ₹480.80 5.82 USD | ₹493.50 5.97 USD | ₹305.39B 3.69B USD | 49.88 | ₹9.84 0.12 USD | ||
| JTEKT Corporation 6473.T | ¥1,714 11.57 USD |
-1.3
|
¥546B 3.68B USD | ¥1M 8.89K USD | ¥1,687 11.39 USD | ¥1,724 11.63 USD | ¥546B 3.68B USD | 28.36 | ¥60 0.41 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.61 3.56 USD |
+1.35
|
CN¥26.46B 3.68B USD | CN¥9.02M 1.25M USD | CN¥25.14 3.5 USD | CN¥25.67 3.57 USD | CN¥26.46B 3.68B USD | 256.10 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.31 2.13 USD |
+2.2
|
CN¥26.18B 3.64B USD | CN¥34.99M 4.86M USD | CN¥14.98 2.08 USD | CN¥15.39 2.14 USD | CN¥26.18B 3.64B USD | 63.79 | CN¥0.24 0.03 USD | ||
| Linamar Corporation LNR.TO | CA$81.54 60.51 USD |
+0.73
|
CA$4.88B 3.62B USD | CA$95.30K 70.72K USD | CA$80.81 59.97 USD | CA$82.16 60.97 USD | CA$4.88B 3.62B USD | 19.79 | CA$4.12 3.06 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.12 2.52 USD |
+5.47
|
CN¥25.99B 3.61B USD | CN¥313.25M 43.56M USD | CN¥16.52 2.3 USD | CN¥18.60 2.59 USD | CN¥25.99B 3.61B USD | 0 | -CN¥0.19 -0.02 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,552 17.23 USD |
+0.67
|
¥517B 3.49B USD | ¥425K 2.87K USD | ¥2,523 17.03 USD | ¥2,570 17.35 USD | ¥517B 3.49B USD | 13.19 | ¥193 1.31 USD | ||
| Forvia SE 0MGR.IL | €13.14 14.36 USD |
-0.11
|
€3.13B 3.43B USD | €7.00 7.65 USD | €13.14 14.36 USD | €13.14 14.36 USD | €3.13B 3.43B USD | 0 | -€0.20 -0.2 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.06 1.4 USD |
+1.41
|
CN¥24.57B 3.42B USD | CN¥57.52M 8M USD | CN¥9.85 1.37 USD | CN¥10.10 1.4 USD | CN¥24.57B 3.42B USD | 22.86 | CN¥0.44 0.06 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.49 5.07 USD |
+3.43
|
CN¥24.45B 3.4B USD | CN¥13.29M 1.85M USD | CN¥35.04 4.87 USD | CN¥36.60 5.09 USD | CN¥24.45B 3.4B USD | 30.15 | CN¥1.21 0.17 USD | ||
| Garrett Motion GTX | $16.85 — |
-0.12
|
$3.40B — | $1.53M — | $16.68 — | $17.10 — | $3.40B — | 10.80 | $1.56 — | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,914 26.42 USD |
-0.33
|
¥498B 3.36B USD | ¥1M 9.03K USD | ¥3,851 26 USD | ¥3,940 26.6 USD | ¥498B 3.36B USD | 10.85 | ¥360 2.43 USD | ||
| JOHNSON ELEC H 0179.HK | HK$28.00 3.58 USD |
-2.1
|
HK$25.97B 3.32B USD | HK$5.74M 734.47K USD | HK$27.50 3.52 USD | HK$28.80 3.68 USD | HK$25.97B 3.32B USD | 12.66 | HK$2.21 0.28 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.57 2.86 USD |
+0.29
|
CN¥23.55B 3.27B USD | CN¥20.31M 2.82M USD | CN¥20.05 2.79 USD | CN¥20.62 2.87 USD | CN¥23.55B 3.27B USD | 28.56 | CN¥0.72 0.1 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.39 3.11 USD |
+0.95
|
CN¥23.19B 3.22B USD | CN¥10.68M 1.48M USD | CN¥22.09 3.07 USD | CN¥22.50 3.13 USD | CN¥23.19B 3.22B USD | 23.32 | CN¥0.96 0.13 USD | ||
| Brembo N.V. BRE.MI | €9.23 10.08 USD |
-0.54
|
€2.94B 3.21B USD | €6.34K 6.93K USD | €9.19 10.05 USD | €9.28 10.14 USD | €2.94B 3.21B USD | 12.99 | €0.71 0.78 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.84 3.87 USD |
+5.1
|
CN¥22.66B 3.15B USD | CN¥26.70M 3.71M USD | CN¥26.50 3.68 USD | CN¥28.00 3.89 USD | CN¥22.66B 3.15B USD | 71.38 | CN¥0.39 0.05 USD | ||
| NSK Ltd. 6471.T | ¥953 6.43 USD |
-1.23
|
¥466B 3.15B USD | ¥3M 18.58K USD | ¥930 6.28 USD | ¥953 6.44 USD | ¥466B 3.15B USD | 25.99 | ¥37 0.25 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.50 0.97 USD |
-0.97
|
NT$98.86B 3.14B USD | NT$11.30M 358.96K USD | NT$30.30 0.96 USD | NT$31.15 0.99 USD | NT$98.86B 3.14B USD | 19.42 | NT$1.57 0.05 USD | ||
| Valeo SE FR.PA | €11.34 12.4 USD |
-0.04
|
€2.76B 3.01B USD | €13.30K 14.53K USD | €11.22 12.26 USD | €11.34 12.4 USD | €2.76B 3.01B USD | 22.67 | €0.50 0.55 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.75 2.05 USD |
+0.34
|
CN¥21.59B 3B USD | CN¥11.83M 1.65M USD | CN¥14.59 2.03 USD | CN¥14.80 2.06 USD | CN¥21.59B 3B USD | 17.77 | CN¥0.83 0.12 USD | ||
| Dana Incorporated DAN | $22.86 — |
+1.33
|
$3.00B — | $1.23M — | $22.39 — | $22.98 — | $3.00B — | 51.95 | $0.44 — | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.77 5.11 USD |
+1.27
|
CN¥21.03B 2.92B USD | CN¥7.93M 1.1M USD | CN¥35.86 4.99 USD | CN¥37.08 5.16 USD | CN¥21.03B 2.92B USD | 54.07 | CN¥0.68 0.09 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.23 6.15 USD |
-0.61
|
CN¥20.78B 2.89B USD | CN¥8.64M 1.2M USD | CN¥43.20 6.01 USD | CN¥45.00 6.26 USD | CN¥20.78B 2.89B USD | 48.60 | CN¥0.91 0.13 USD | ||
| OPmobility SE 0NW1.IL | €15.97 17.46 USD |
+0.92
|
€2.64B 2.89B USD | €696.00 760.82 USD | €15.97 17.46 USD | €15.97 17.46 USD | €2.64B 2.89B USD | 14.13 | €1.13 1.24 USD | ||
| Visteon VC | $101.98 — |
-0.65
|
$2.78B — | $402.09K — | $100.93 — | $103.75 — | $2.78B — | 9.14 | $11.15 — | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.96 1.78 USD |
-0.14
|
HK$21.66B 2.77B USD | HK$249.16K 31.86K USD | HK$13.89 1.78 USD | HK$14.06 1.8 USD | HK$21.66B 2.77B USD | 7.97 | HK$1.75 0.22 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥146.96 20.43 USD |
-5.87
|
CN¥19.70B 2.74B USD | CN¥3.67M 510.63K USD | CN¥145.54 20.24 USD | CN¥155.00 21.55 USD | CN¥19.70B 2.74B USD | 638.95 | CN¥0.23 0.03 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.06 2.79 USD |
+0.7
|
CN¥19.39B 2.7B USD | CN¥8.65M 1.2M USD | CN¥19.77 2.75 USD | CN¥20.09 2.79 USD | CN¥19.39B 2.7B USD | 12.61 | CN¥1.59 0.22 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.68 2.6 USD |
-0.64
|
CN¥19.24B 2.68B USD | CN¥11.77M 1.64M USD | CN¥18.34 2.55 USD | CN¥18.99 2.64 USD | CN¥19.24B 2.68B USD | 17.29 | CN¥1.08 0.15 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.90 3.32 USD |
-6.27
|
CN¥19.08B 2.65B USD | CN¥140.83M 19.58M USD | CN¥23.13 3.22 USD | CN¥25.18 3.5 USD | CN¥19.08B 2.65B USD | 159.33 | CN¥0.15 0.02 USD | ||
| Forvia SE FRVIA.PA | €13.07 14.29 USD |
-0.61
|
€2.42B 2.65B USD | €10.30K 11.26K USD | €13.00 14.21 USD | €13.17 14.4 USD | €2.42B 2.65B USD | 0 | -€2.33 -2.5 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.54 2.16 USD |
+1.24
|
CN¥18.99B 2.64B USD | CN¥14.50M 2.02M USD | CN¥14.92 2.07 USD | CN¥15.56 2.16 USD | CN¥18.99B 2.64B USD | 0 | -CN¥0.34 -0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.78 4.14 USD |
+2.37
|
CN¥18.80B 2.61B USD | CN¥14.19M 1.97M USD | CN¥28.90 4.02 USD | CN¥29.92 4.16 USD | CN¥18.80B 2.61B USD | 34.62 | CN¥0.86 0.12 USD | ||
| The Goodyear Tire & Rubber Company GT | $8.82 — |
-2.11
|
$2.52B — | $4.52M — | $8.81 — | $9.02 — | $2.52B — | 0 | -$6.02 — | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.06 1.12 USD |
+3.07
|
CN¥17.32B 2.41B USD | CN¥16.25M 2.26M USD | CN¥7.75 1.08 USD | CN¥8.14 1.13 USD | CN¥17.32B 2.41B USD | 27.79 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.61 1.89 USD |
+2.25
|
CN¥17.32B 2.41B USD | CN¥7.49M 1.04M USD | CN¥13.27 1.85 USD | CN¥13.68 1.9 USD | CN¥17.32B 2.41B USD | 71.63 | CN¥0.19 0.03 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.09 1.96 USD |
+1.59
|
CN¥16.28B 2.26B USD | CN¥30.54M 4.25M USD | CN¥13.75 1.91 USD | CN¥14.15 1.97 USD | CN¥16.28B 2.26B USD | 34.36 | CN¥0.41 0.06 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.29 1.01 USD |
-2.67
|
CN¥16.03B 2.23B USD | CN¥103.78M 14.43M USD | CN¥7.15 0.99 USD | CN¥7.47 1.04 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥27.59 3.84 USD |
+10.01
|
CN¥15.86B 2.2B USD | CN¥21.18M 2.95M USD | CN¥27.58 3.83 USD | CN¥27.59 3.84 USD | CN¥15.86B 2.2B USD | 45.22 | CN¥0.61 0.08 USD | ||
| Foryou Corporation 002906.SZ | CN¥30.01 4.17 USD |
+1.04
|
CN¥15.75B 2.19B USD | CN¥8.96M 1.25M USD | CN¥29.38 4.09 USD | CN¥30.38 4.22 USD | CN¥15.75B 2.19B USD | 21.13 | CN¥1.42 0.2 USD | ||
| NEXTEER 1316.HK | HK$6.12 0.78 USD |
+2.68
|
HK$15.36B 1.96B USD | HK$18.99M 2.43M USD | HK$5.92 0.76 USD | HK$6.31 0.81 USD | HK$15.36B 1.96B USD | 18.00 | HK$0.34 0.04 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.47 1.59 USD |
+1.59
|
CN¥14.02B 1.95B USD | CN¥11.71M 1.63M USD | CN¥11.24 1.56 USD | CN¥11.50 1.6 USD | CN¥14.02B 1.95B USD | 18.50 | CN¥0.62 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||