板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (1154)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,100 14.18 USD |
-1.22
|
$5.68T 38.33B USD | $8.72M 58.85K USD | $2,070 13.97 USD | $2,140 14.45 USD | $5.68T 38.33B USD | 16.52 | $127.1 0.86 USD | |
| DENSO Corporation DNZOY | $13.78 — |
+0.22
|
$37.57B — | $475 — | $13.78 — | $13.78 — | $37.57B — | 16.80 | $0.82 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $5,902 39.84 USD |
-2.64
|
$4.6T 31.07B USD | $12.24M 82.63K USD | $5,627 37.98 USD | $6,031 40.71 USD | $4.6T 31.07B USD | 19.86 | $297.04 2.01 USD | |
| Bridgestone Corporation 5108.T | $6,910 46.64 USD |
+0.13
|
$4.51T 30.45B USD | $2.53M 17.07K USD | $6,828 46.09 USD | $6,950 46.91 USD | $4.51T 30.45B USD | 22.96 | $300.88 2.03 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $38.93 — |
-0.26
|
$30.36B — | $18.46K — | $38.67 — | $39.14 — | $30.36B — | 21.74 | $1.79 — | |
| Bridgestone Corporation BRDCY | $22.5 — |
+1.12
|
$29.55B — | $200 — | $22.4 — | $22.5 — | $29.55B — | 23.43 | $0.96 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $70.25 8.98 USD |
+1.96
|
$190.16B 24.31B USD | $1.84M 235.11K USD | $67.5 8.63 USD | $70.3 8.99 USD | $190.16B 24.31B USD | 18.39 | $3.82 0.49 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $67.18 9.34 USD |
+0.76
|
$173.44B 24.12B USD | $6.92M 961.89K USD | $65.82 9.15 USD | $67.39 9.37 USD | $173.44B 24.12B USD | 19.19 | $3.5 0.49 USD | |
| Aptiv APTV | $83.61 — |
+3.41
|
$18.07B — | $2.63M — | $80.5 — | $83.79 — | $18.07B — | 63.34 | $1.32 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $68.87 9.58 USD |
-0.4
|
$119.68B 16.64B USD | $30.32M 4.22M USD | $67 9.32 USD | $69.5 9.66 USD | $119.68B 16.64B USD | 46.22 | $1.49 0.21 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $66.74 72.96 USD |
+1.03
|
$14.72B 16.09B USD | $3.27K 3.58K USD | $66.14 72.3 USD | $67.02 73.26 USD | $14.72B 16.09B USD | 21.05 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $7.67 — |
+0.79
|
$15.34B — | $8.62K — | $7.66 — | $7.68 — | $15.34B — | 11.98 | $0.64 — | |
| Knorr-Bremse AG KNRRY | $22.94 — |
-0.95
|
$14.9B — | $2.13K — | $22.94 — | $23.12 — | $14.9B — | 30.58 | $0.75 — | |
| Magna International Inc. MG.TO | $70.5 52.32 USD |
+2.16
|
$19.87B 14.74B USD | $1.93M 1.43M USD | $69.1 51.28 USD | $71.08 52.75 USD | $19.87B 14.74B USD | 13.76 | $5.12 3.8 USD | |
| PT Astra International Tbk PTAIY | $7.2 — |
-3.1
|
$14.57B — | $100 — | $7.2 — | $7.2 — | $14.57B — | 7.42 | $0.97 — | |
| Continental Aktiengesellschaft CON.DE | $66.5 72.69 USD |
+0.33
|
$13.3B 14.54B USD | $520.65K 569.14K USD | $66.22 72.39 USD | $67.02 73.26 USD | $13.3B 14.54B USD | 11.93 | $5.57 6.09 USD | |
| Knorr-Bremse AG KBX.DE | $80.15 87.61 USD |
+1.07
|
$12.92B 14.12B USD | $113.55K 124.12K USD | $78.8 86.14 USD | $80.7 88.22 USD | $12.92B 14.12B USD | 30.70 | $2.61 2.85 USD | |
| Magna MGA | $49.94 — |
+2.06
|
$14.11B — | $1.74M — | $48.94 — | $50.35 — | $14.11B — | 13.68 | $3.65 — | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
-0.64
|
$12.6B 13.78B USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.6B 13.78B USD | 7.75 | $0.04 0.04 USD | |
| Aisin Corporation 7259.T | $2,729 18.42 USD |
-0.33
|
$2.01T 13.59B USD | $3.45M 23.31K USD | $2,657.5 17.94 USD | $2,761 18.64 USD | $2.01T 13.59B USD | 12.35 | $220.85 1.49 USD | |
| QuantumScape QS | $17.07 — |
+10.56
|
$10.26B — | $39.58M — | $15.52 — | $17.71 — | $10.26B — | 0 | -$0.81 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $81.1 88.65 USD |
+1.12
|
$9.01B 9.85B USD | $26.39K 28.85K USD | $80.7 88.22 USD | $81.6 89.2 USD | $9.01B 9.85B USD | 46.60 | $1.74 1.9 USD | |
| BorgWarner BWA | $44.88 — |
+1.77
|
$9.6B — | $1.54M — | $43.9 — | $45.04 — | $9.6B — | 63.21 | $0.71 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $113.38 15.76 USD |
-0.28
|
$67.67B 9.41B USD | $5.99M 833.27K USD | $111.7 15.53 USD | $114.38 15.9 USD | $67.67B 9.41B USD | 27.12 | $4.18 0.58 USD | |
| Autoliv ALV | $121.4 — |
+1.41
|
$9.22B — | $432.15K — | $119.75 — | $122.07 — | $9.22B — | 12.58 | $9.65 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,150 112.25 USD |
+0.35
|
$87.36B 8.53B USD | $87.54K 8.55K USD | $1,139 111.18 USD | $1,162 113.43 USD | $87.36B 8.53B USD | 12.54 | $91.69 8.95 USD | |
| Modine Manufacturing Company MOD | $151.21 — |
+3.47
|
$7.96B — | $841.66K — | $146.32 — | $155.63 — | $7.96B — | 43.57 | $3.47 — | |
| LKQ LKQ | $30.84 — |
+1.45
|
$7.89B — | $2.24M — | $30.09 — | $30.88 — | $7.89B — | 11.42 | $2.7 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,325 16.03 USD |
-1.17
|
$633.47B 7.66B USD | $546.68K 6.61K USD | $1,319.6 15.96 USD | $1,342.9 16.25 USD | $633.47B 7.66B USD | 61.37 | $21.59 0.26 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.8 2.2 USD |
+0.89
|
$51.95B 7.22B USD | $27.19M 3.78M USD | $15.43 2.15 USD | $15.88 2.21 USD | $51.95B 7.22B USD | 13.85 | $1.14 0.16 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.22 6.8 USD |
+2.12
|
$6.57B 7.18B USD | $221.35K 241.97K USD | $6.1 6.67 USD | $6.25 6.83 USD | $6.57B 7.18B USD | 14.46 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.22 6.79 USD |
+1.07
|
$6.22B 6.79B USD | $2.26M 2.47M USD | $6.09 6.66 USD | $6.25 6.83 USD | $6.22B 6.79B USD | 12.43 | $0.5 0.55 USD | |
| Allison Transmission ALSN | $80.76 — |
+1.71
|
$6.72B — | $792.29K — | $78.29 — | $81.74 — | $6.72B — | 9.90 | $8.15 — | |
| MINTH GROUP 0425.HK | $39 4.99 USD |
+1.77
|
$45.45B 5.81B USD | $12.78M 1.63M USD | $36.82 4.71 USD | $39.6 5.06 USD | $45.45B 5.81B USD | 15.23 | $2.56 0.33 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $12.6 1.75 USD |
-2.85
|
$41.77B 5.81B USD | $187.46M 26.07M USD | $12.06 1.68 USD | $12.8 1.78 USD | $41.77B 5.81B USD | 39.37 | $0.32 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $29.9 4.16 USD |
+1.12
|
$41.73B 5.8B USD | $43.9M 6.1M USD | $28.8 4 USD | $30.05 4.18 USD | $41.73B 5.8B USD | 37.84 | $0.79 0.11 USD | |
| Lear LEA | $109.14 — |
+2.33
|
$5.66B — | $639.15K — | $106.05 — | $110.23 — | $5.66B — | 13.30 | $8.2 — | |
| ZMJ Group Company Limited 0564.HK | $20.38 2.61 USD |
-0.97
|
$43.66B 5.58B USD | $1.58M 201.87K USD | $20.14 2.58 USD | $20.7 2.65 USD | $43.66B 5.58B USD | 7.43 | $2.74 0.35 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $73.53 10.22 USD |
+0.23
|
$37.51B 5.22B USD | $13.77M 1.91M USD | $70.31 9.78 USD | $74.9 10.41 USD | $37.51B 5.22B USD | 41.54 | $1.77 0.25 USD | |
| Gentex GNTX | $23.6 — |
+2.08
|
$5.18B — | $2.84M — | $23.02 — | $23.68 — | $5.18B — | 13.96 | $1.69 — | |
| Schaeffler AG 0RBK.IL | $6.79 7.42 USD |
-0.1
|
$4.64B 5.07B USD | $18.84K 20.6K USD | $6.74 7.37 USD | $6.87 7.51 USD | $4.64B 5.07B USD | 7.89 | $0.86 0.94 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.13 17.4 USD |
-0.74
|
$35.75B 4.97B USD | $965.01K 134.18K USD | $124.07 17.25 USD | $126 17.52 USD | $35.75B 4.97B USD | 22.95 | $5.45 0.76 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.75 2.33 USD |
-0.65
|
$35.57B 4.95B USD | $34.29M 4.77M USD | $16.5 2.29 USD | $16.85 2.34 USD | $35.57B 4.95B USD | 44.07 | $0.38 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $40.56 5.64 USD |
-2.08
|
$34.46B 4.79B USD | $16.44M 2.29M USD | $40.38 5.61 USD | $41.24 5.73 USD | $34.46B 4.79B USD | 29.39 | $1.38 0.19 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $34.8 4.84 USD |
+4.1
|
$33.83B 4.7B USD | $6.86M 953.23K USD | $32.9 4.57 USD | $35.15 4.89 USD | $33.83B 4.7B USD | 23.51 | $1.48 0.21 USD | |
| Toyo Tire Corporation 5105.T | $4,264 28.78 USD |
+0.99
|
$657.11B 4.44B USD | $862.3K 5.82K USD | $4,132 27.89 USD | $4,280 28.89 USD | $657.11B 4.44B USD | 9.93 | $429.38 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,280 15.39 USD |
-1.41
|
$632.7B 4.27B USD | $1.11M 7.49K USD | $2,241 15.13 USD | $2,327 15.71 USD | $632.7B 4.27B USD | 14.13 | $161.25 1.09 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.96 2.5 USD |
+1.64
|
$30.71B 4.27B USD | $54.88M 7.63M USD | $17.25 2.4 USD | $18.11 2.52 USD | $30.71B 4.27B USD | 78.08 | $0.23 0.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $74.05 10.3 USD |
-0.2
|
$29.91B 4.16B USD | $4.36M 606.58K USD | $72.86 10.13 USD | $74.75 10.39 USD | $29.91B 4.16B USD | 35.94 | $2.06 0.29 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $34.9 4.85 USD |
-0.17
|
$29.44B 4.09B USD | $12.48M 1.74M USD | $33.7 4.69 USD | $35.2 4.89 USD | $29.44B 4.09B USD | 37.12 | $0.94 0.13 USD | |
| JOHNSON ELEC H 0179.HK | $34.12 4.36 USD |
-0.47
|
$31.99B 4.09B USD | $5.87M 750.29K USD | $32.48 4.15 USD | $34.26 4.38 USD | $31.99B 4.09B USD | 15.86 | $2.15 0.27 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $12.01 1.67 USD |
+0.92
|
$29.33B 4.08B USD | $114.92M 15.98M USD | $11.57 1.61 USD | $12.15 1.69 USD | $29.33B 4.08B USD | 28.59 | $0.42 0.06 USD | |
| Valeo SE 0RH5.IL | $12 13.12 USD |
-0.33
|
$3.73B 4.08B USD | $16.64K 18.19K USD | $11.85 12.95 USD | $12.03 13.15 USD | $3.73B 4.08B USD | 12.76 | $0.94 1.03 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.36 3.94 USD |
-0.6
|
$29.3B 4.07B USD | $7.86M 1.09M USD | $28.08 3.9 USD | $28.52 3.97 USD | $29.3B 4.07B USD | 283.60 | $0.1 0.01 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.1 6.69 USD |
-1.31
|
$29.17B 4.06B USD | $7.14M 992.53K USD | $47.6 6.62 USD | $48.49 6.74 USD | $29.17B 4.06B USD | 23.01 | $2.09 0.29 USD | |
| Dorman Products DORM | $131.37 — |
+0.11
|
$4.02B — | $185.97K — | $130.52 — | $134.08 — | $4.02B — | 16.35 | $8.03 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $21.89 3.04 USD |
+0.83
|
$28.82B 4.01B USD | $21.11M 2.94M USD | $21.25 2.95 USD | $22.03 3.06 USD | $28.82B 4.01B USD | 19.72 | $1.11 0.15 USD | |
| CIE Automotive, S.A. 0DZC.IL | $29.03 31.73 USD |
-0.34
|
$3.65B 3.99B USD | $31 33.89 USD | $28.65 31.32 USD | $29.65 32.41 USD | $3.65B 3.99B USD | 11.56 | $2.51 2.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $520 6.29 USD |
+2.07
|
$329.39B 3.99B USD | $2.7M 32.63K USD | $509.9 6.17 USD | $528.5 6.39 USD | $329.39B 3.99B USD | 39.72 | $13.09 0.16 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,812.5 18.99 USD |
-0.65
|
$583.43B 3.94B USD | $1.49M 10.05K USD | $2,676.5 18.07 USD | $2,813.5 18.99 USD | $583.43B 3.94B USD | 12.81 | $219.4 1.48 USD | |
| Exide Industries Limited EXIDEIND.NS | $379.8 4.59 USD |
-0.91
|
$322.83B 3.91B USD | $2.13M 25.73K USD | $378.9 4.58 USD | $383.75 4.64 USD | $322.83B 3.91B USD | 38.09 | $9.97 0.12 USD | |
| CIE Automotive, S.A. CIE.MC | $29.1 31.81 USD |
-0.68
|
$3.48B 3.81B USD | $44.2K 48.31K USD | $28.6 31.26 USD | $29.1 31.81 USD | $3.48B 3.81B USD | 10.65 | $2.73 2.98 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.07 3.21 USD |
+0.3
|
$26.42B 3.67B USD | $16.85M 2.34M USD | $22.65 3.15 USD | $23.23 3.23 USD | $26.42B 3.67B USD | 32.95 | $0.7 0.1 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $483.55 5.85 USD |
+0.48
|
$300.63B 3.64B USD | $1.66M 20.05K USD | $478.3 5.79 USD | $486.85 5.89 USD | $300.63B 3.64B USD | 48.99 | $9.87 0.12 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $31.48 4.38 USD |
+0.22
|
$25.62B 3.56B USD | $13.8M 1.92M USD | $30.65 4.26 USD | $31.89 4.43 USD | $25.62B 3.56B USD | 82.84 | $0.38 0.05 USD | |
| JTEKT Corporation 6473.T | $1,596 10.77 USD |
-1.21
|
$508.04B 3.43B USD | $2.25M 15.18K USD | $1,558 10.52 USD | $1,624.5 10.97 USD | $508.04B 3.43B USD | 26.41 | $60.43 0.41 USD | |
| Garrett Motion GTX | $17.46 — |
+1.81
|
$3.4B — | $3.21M — | $17.06 — | $17.65 — | $3.4B — | 11.19 | $1.56 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $36.03 5.01 USD |
-2.09
|
$24.15B 3.36B USD | $10.4M 1.45M USD | $35.79 4.98 USD | $36.48 5.07 USD | $24.15B 3.36B USD | 30.53 | $1.18 0.16 USD | |
| Linamar Corporation LNR.TO | $74.86 55.55 USD |
-0.29
|
$4.48B 3.32B USD | $66.01K 48.98K USD | $74.55 55.32 USD | $75.54 56.06 USD | $4.48B 3.32B USD | 21.20 | $3.53 2.62 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $32.1 1.02 USD |
+2.39
|
$104.05B 3.31B USD | $7.48M 237.62K USD | $31.1 0.99 USD | $32.1 1.02 USD | $104.05B 3.31B USD | 17.93 | $1.79 0.06 USD | |
| Linamar LIMAF | $54.27 — |
0
|
$3.26B — | $1.8K — | $54.27 — | $54.27 — | $3.26B — | 21.53 | $2.52 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,829.5 12.35 USD |
-0.35
|
$480.86B 3.25B USD | $1.4M 9.48K USD | $1,783 12.04 USD | $1,829.5 12.35 USD | $480.86B 3.25B USD | 0 | -$55.81 -0.3 USD | |
| Brembo N.V. BRE.MI | $9.12 9.96 USD |
-1.62
|
$2.91B 3.18B USD | $447.41K 489.08K USD | $9.12 9.96 USD | $9.3 10.17 USD | $2.91B 3.18B USD | 14.24 | $0.64 0.7 USD | |
| Valeo SE FR.PA | $12 13.12 USD |
+0.17
|
$2.9B 3.17B USD | $1.07M 1.17M USD | $11.8 12.89 USD | $12.07 13.19 USD | $2.9B 3.17B USD | 24.00 | $0.5 0.55 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.49 2.15 USD |
+0.85
|
$22.67B 3.15B USD | $16.53M 2.3M USD | $15.27 2.12 USD | $15.53 2.16 USD | $22.67B 3.15B USD | 18.89 | $0.82 0.11 USD | |
| IKD Co., Ltd. 600933.SS | $21.7 3.02 USD |
+2.75
|
$22.35B 3.11B USD | $19.62M 2.73M USD | $20.7 2.88 USD | $21.9 3.05 USD | $22.35B 3.11B USD | 20.66 | $1.05 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $18.14 2.52 USD |
+1.11
|
$22.17B 3.08B USD | $28.27M 3.93M USD | $17.41 2.42 USD | $18.4 2.56 USD | $22.17B 3.08B USD | 0 | -$0.34 -0.04 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $38.24 5.32 USD |
-0.96
|
$21.87B 3.04B USD | $7.64M 1.06M USD | $38.02 5.29 USD | $38.88 5.41 USD | $21.87B 3.04B USD | 57.93 | $0.66 0.09 USD | |
| NSK Ltd. 6471.T | $897.9 6.06 USD |
+11.76
|
$439.83B 2.97B USD | $14.48M 97.73K USD | $863.3 5.83 USD | $912.9 6.16 USD | $439.83B 2.97B USD | 35.56 | $25.25 0.17 USD | |
| Forvia SE 0MGR.IL | $11.17 12.21 USD |
-0.42
|
$2.67B 2.91B USD | $302.12K 330.26K USD | $10.96 11.98 USD | $11.33 12.38 USD | $2.67B 2.91B USD | 0 | -$0.2 -0.2 USD | |
| Visteon VC | $106.38 — |
+0.84
|
$2.9B — | $309.29K — | $104.93 — | $107.82 — | $2.9B — | 9.54 | $11.15 — | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.98 2.78 USD |
+1.22
|
$20.7B 2.88B USD | $15.12M 2.1M USD | $19.53 2.72 USD | $20.05 2.79 USD | $20.7B 2.88B USD | 20.81 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $43.96 6.11 USD |
-0.5
|
$20.65B 2.87B USD | $13.71M 1.91M USD | $42.41 5.9 USD | $44 6.12 USD | $20.65B 2.87B USD | 47.78 | $0.92 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.7 3.02 USD |
+1.4
|
$19.62B 2.73B USD | $10.22M 1.42M USD | $21.21 2.95 USD | $21.77 3.03 USD | $19.62B 2.73B USD | 13.73 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $14.92 1.91 USD |
+1.02
|
$21.18B 2.71B USD | $344.36K 44.03K USD | $14.76 1.89 USD | $14.95 1.91 USD | $21.18B 2.71B USD | 8.57 | $1.74 0.22 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $28.77 4 USD |
+0.24
|
$18.16B 2.53B USD | $15.14M 2.1M USD | $28.21 3.92 USD | $29.19 4.06 USD | $18.16B 2.53B USD | 33.84 | $0.85 0.12 USD | |
| Dana Incorporated DAN | $21.49 — |
+4.63
|
$2.51B — | $1.63M — | $20.52 — | $21.54 — | $2.51B — | 48.84 | $0.44 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14.2 1.97 USD |
+1.94
|
$18.01B 2.5B USD | $17.2M 2.39M USD | $13.67 1.9 USD | $14.31 1.99 USD | $18.01B 2.5B USD | 74.73 | $0.19 0.03 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.75 1.08 USD |
+0.13
|
$17.05B 2.37B USD | $37.12M 5.16M USD | $7.65 1.06 USD | $7.77 1.08 USD | $17.05B 2.37B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.84 1.09 USD |
+3.29
|
$16.84B 2.34B USD | $29.67M 4.13M USD | $7.48 1.04 USD | $7.96 1.11 USD | $16.84B 2.34B USD | 28.00 | $0.28 0.04 USD | |
| The Goodyear Tire & Rubber Company GT | $8.04 — |
+8.21
|
$2.3B — | $18.29M — | $7.26 — | $8.16 — | $2.3B — | 5.46 | $1.47 — | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $20.71 2.88 USD |
-2.54
|
$16.53B 2.3B USD | $82.26M 11.44M USD | $20.52 2.85 USD | $21.37 2.97 USD | $16.53B 2.3B USD | 138.06 | $0.15 0.02 USD | |
| Forvia SE FRVIA.PA | $11.21 12.25 USD |
-0.27
|
$2.07B 2.26B USD | $448.14K 489.88K USD | $11.1 12.13 USD | $11.36 12.41 USD | $2.07B 2.26B USD | 0 | -$2.33 -2.5 USD | |
| NEXTEER 1316.HK | $6.83 0.87 USD |
+1.64
|
$17.6B 2.25B USD | $10.69M 1.37M USD | $6.4 0.82 USD | $6.93 0.89 USD | $17.6B 2.25B USD | 20.69 | $0.33 0.04 USD | |
| Foryou Corporation 002906.SZ | $30.68 4.27 USD |
-0.74
|
$16.1B 2.24B USD | $5.25M 730.13K USD | $30.4 4.23 USD | $30.96 4.3 USD | $16.1B 2.24B USD | 22.07 | $1.39 0.19 USD | |
| Gabriel India Limited GABRIEL.NS | $1,268 15.34 USD |
-1.51
|
$182.14B 2.2B USD | $112.64K 1.36K USD | $1,262 15.27 USD | $1,290.8 15.62 USD | $182.14B 2.2B USD | 72.95 | $17.38 0.21 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.46 6.46 USD |
-0.92
|
$15.73B 2.19B USD | $4.72M 655.75K USD | $46 6.4 USD | $47.29 6.58 USD | $15.73B 2.19B USD | 160.20 | $0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $12.72 1.77 USD |
+0.16
|
$15.55B 2.16B USD | $16.42M 2.28M USD | $12.44 1.73 USD | $12.81 1.78 USD | $15.55B 2.16B USD | 21.19 | $0.6 0.08 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.31 1.99 USD |
-0.62
|
$14.7B 2.04B USD | $24.24M 3.37M USD | $14.11 1.96 USD | $14.41 2 USD | $14.7B 2.04B USD | 35.77 | $0.4 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $40.95 5.69 USD |
-0.27
|
$14.69B 2.04B USD | $9.52M 1.32M USD | $40.08 5.57 USD | $41.19 5.73 USD | $14.69B 2.04B USD | 0 | -$0.23 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||