板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (1155)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.58 — |
+1.49
|
$37.78B — | $3.62K — | $13.58 — | $13.62 — | $37.78B — | 13.44 | $1.01 — | |
| DENSO Corporation 6902.T | $1,942 13.11 USD |
-0.82
|
$5.38T 36.31B USD | $4.43M 29.93K USD | $1,934 13.06 USD | $1,963 13.25 USD | $5.38T 36.31B USD | 13.38 | $145.09 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.93 — |
+0.48
|
$28.44B — | $2.48K — | $20.89 — | $20.93 — | $28.44B — | 14.95 | $1.4 — | |
| Bridgestone Corporation 5108.T | $6,009 40.56 USD |
-0.63
|
$4.06T 27.39B USD | $1.41M 9.52K USD | $5,997 40.48 USD | $6,048 40.83 USD | $4.06T 27.39B USD | 15.01 | $400.31 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
+1.61
|
$148.46B 20.64B USD | $14.42M 2M USD | $57.03 7.93 USD | $58.77 8.17 USD | $148.46B 20.64B USD | 18.63 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.2 7.31 USD |
+0.53
|
$160.9B 20.57B USD | $1.2M 153.49K USD | $56.45 7.22 USD | $57.55 7.36 USD | $160.9B 20.57B USD | 16.72 | $3.42 0.44 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.96 81.94 USD |
-0.73
|
$16.53B 18.07B USD | $2.33K 2.55K USD | $74.7 81.66 USD | $75.22 82.23 USD | $16.53B 18.07B USD | 23.64 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.94 — |
+0.56
|
$17.88B — | $555 — | $8.88 — | $8.91 — | $17.88B — | 12.95 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.58 — |
+1.7
|
$16.83B — | $1.66K — | $21.58 — | $21.59 — | $16.83B — | 12.47 | $1.73 — | |
| Continental Aktiengesellschaft CON.DE | $74.96 81.94 USD |
-0.48
|
$14.99B 16.39B USD | $66.11K 72.27K USD | $74.54 81.48 USD | $75.22 82.23 USD | $14.99B 16.39B USD | 12.83 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,110 20.99 USD |
+0.39
|
$2.43T 16.37B USD | $2.18M 14.73K USD | $3,083 20.81 USD | $3,197 21.58 USD | $2.43T 16.37B USD | 12.51 | $248.46 1.68 USD | |
| Aptiv APTV | $72.56 — |
+0.51
|
$15.8B — | $1.05M — | $71.87 — | $73 — | $15.8B — | 11.85 | $6.12 — | |
| Knorr-Bremse AG KNRRY | $23.67 — |
-2.09
|
$15.61B — | $32 — | $23.68 — | $23.69 — | $15.61B — | 30.34 | $0.78 — | |
| Knorr-Bremse AG KBX.DE | $80.65 88.16 USD |
-0.25
|
$13B 14.21B USD | $11.67K 12.76K USD | $80.25 87.72 USD | $80.95 88.49 USD | $13B 14.21B USD | 30.43 | $2.65 2.9 USD | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Magna MGA | $41.62 — |
-0.31
|
$11.73B — | $756.56K — | $41.37 — | $42 — | $11.73B — | 10.37 | $4.01 — | |
| Magna International Inc. MG.TO | $56 41.56 USD |
-1.29
|
$15.78B 11.71B USD | $520.95K 386.57K USD | $55.86 41.45 USD | $56.9 42.22 USD | $15.78B 11.71B USD | 10.23 | $5.47 4.06 USD | |
| PT Astra International Tbk PTAIY | $5.61 — |
-2.77
|
$11.36B — | $1.53K — | $5.7 — | $5.73 — | $11.36B — | 5.50 | $1.02 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.89 6.24 USD |
-0.82
|
$78.01B 10.85B USD | $16.93M 2.35M USD | $44.73 6.22 USD | $45.57 6.34 USD | $78.01B 10.85B USD | 25.94 | $1.73 0.24 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.2 95.32 USD |
+0.46
|
$9.69B 10.59B USD | $517 565.15 USD | $86.5 94.56 USD | $87.2 95.32 USD | $9.69B 10.59B USD | 31.14 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87 95.1 USD |
-0.06
|
$9.67B 10.57B USD | $6 6.56 USD | $86.5 94.56 USD | $87 95.1 USD | $9.67B 10.57B USD | 45.31 | $1.92 2.1 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.88
|
$9.47B 10.36B USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.47B 10.36B USD | 5.70 | $0.04 0.04 USD | |
| LKQ LKQ | $38.68 — |
+0.29
|
$9.99B — | $1.1M — | $38.44 — | $38.92 — | $9.99B — | 14.37 | $2.69 — | |
| Aisin Corporation 7259.T | $1,843 12.44 USD |
-1.44
|
$1.4T 9.43B USD | $1.86M 12.55K USD | $1,843 12.44 USD | $1,881.5 12.7 USD | $1.4T 9.43B USD | 13.37 | $137.82 0.93 USD | |
| Autoliv ALV | $117.74 — |
-0.51
|
$9.1B — | $732.43K — | $117.19 — | $118.06 — | $9.1B — | 13.58 | $8.67 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,110 108.35 USD |
-1.16
|
$85.81B 8.38B USD | $5.72K 557.95 USD | $1,108 108.15 USD | $1,123 109.62 USD | $85.81B 8.38B USD | 13.46 | $82.43 8.05 USD | |
| Allison Transmission ALSN | $97.93 — |
+0.23
|
$8.25B — | $828.29K — | $97.51 — | $99.5 — | $8.25B — | 11.33 | $8.64 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.99 2.5 USD |
+1.01
|
$56.72B 7.89B USD | $13.58M 1.89M USD | $17.75 2.47 USD | $18.07 2.51 USD | $56.72B 7.89B USD | 8.48 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $101.62 14.13 USD |
0
|
$56.39B 7.84B USD | $2.82M 392.29K USD | $100.68 14 USD | $102.59 14.26 USD | $56.39B 7.84B USD | 25.59 | $3.97 0.55 USD | |
| BorgWarner BWA | $35.32 — |
-0.62
|
$7.76B — | $1.01M — | $35.27 — | $35.81 — | $7.76B — | 24.87 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,314.5 15.9 USD |
+1.22
|
$628.45B 7.6B USD | $1.04M 12.58K USD | $1,291.2 15.62 USD | $1,318 15.95 USD | $628.45B 7.6B USD | 65.72 | $20 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,988 36.15 USD |
+1.19
|
$578.48B 7B USD | $252.42K 3.05K USD | $2,938 35.54 USD | $2,994.9 36.23 USD | $578.48B 7B USD | 85.76 | $34.84 0.42 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.73 6.26 USD |
-2.67
|
$6.06B 6.62B USD | $57.96K 63.36K USD | $5.72 6.25 USD | $5.81 6.35 USD | $6.06B 6.62B USD | 13.32 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.74 6.27 USD |
-1.38
|
$5.76B 6.3B USD | $1.41M 1.54M USD | $5.72 6.25 USD | $5.81 6.35 USD | $5.76B 6.3B USD | 11.71 | $0.49 0.54 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,607.9 31.55 USD |
+2.26
|
$504.15B 6.1B USD | $359.5K 4.35K USD | $2,550.1 30.85 USD | $2,622.2 31.72 USD | $504.15B 6.1B USD | 30.43 | $85.69 1.04 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.98 1.8 USD |
-1.37
|
$42.68B 5.93B USD | $29.09M 4.04M USD | $12.94 1.8 USD | $13.16 1.83 USD | $42.68B 5.93B USD | 10.38 | $1.25 0.17 USD | |
| Lear LEA | $103.58 — |
+0.37
|
$5.54B — | $329.02K — | $103.4 — | $104.94 — | $5.54B — | 12.10 | $8.56 — | |
| Modine Manufacturing Company MOD | $104.54 — |
+2.27
|
$5.48B — | $578.7K — | $102.26 — | $105.54 — | $5.48B — | 30.56 | $3.42 — | |
| Gentex GNTX | $23.13 — |
-0.37
|
$5.2B — | $1.17M — | $23.09 — | $23.38 — | $5.2B — | 13.52 | $1.71 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.96 17.1 USD |
+0.29
|
$35.13B 4.88B USD | $903.42K 125.61K USD | $121.7 16.92 USD | $123.49 17.17 USD | $35.13B 4.88B USD | 23.60 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.77 2.19 USD |
-2.05
|
$33.48B 4.66B USD | $42.45M 5.9M USD | $15.71 2.18 USD | $16.02 2.23 USD | $33.48B 4.66B USD | 46.38 | $0.34 0.05 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$4.09B 4.47B USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $4.09B 4.47B USD | 0 | -$1.12 -1.2 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.98 6.95 USD |
-0.06
|
$30.31B 4.21B USD | $8.05M 1.12M USD | $49.23 6.85 USD | $50.75 7.06 USD | $30.31B 4.21B USD | 23.91 | $2.09 0.29 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39 1.24 USD |
-1.89
|
$126.42B 4.02B USD | $3.28M 104.27K USD | $39 1.24 USD | $39.7 1.26 USD | $126.42B 4.02B USD | 17.41 | $2.24 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.59 3.84 USD |
+2.76
|
$28.5B 3.96B USD | $51.98M 7.23M USD | $26.6 3.7 USD | $28.18 3.92 USD | $28.5B 3.96B USD | 106.11 | $0.26 0.04 USD | |
| Exide Industries Limited EXIDEIND.NS | $383.45 4.64 USD |
+0.14
|
$326.78B 3.95B USD | $2.28M 27.54K USD | $380.6 4.6 USD | $389.3 4.71 USD | $326.78B 3.95B USD | 41.05 | $9.34 0.11 USD | |
| QuantumScape QS | $7.02 — |
+3.24
|
$3.92B — | $19.75M — | $6.75 — | $7.09 — | $3.92B — | 0 | -$0.91 — | |
| Dorman Products DORM | $128.09 — |
+0.61
|
$3.91B — | $101.13K — | $125.9 — | $128.66 — | $3.91B — | 18.40 | $6.96 — | |
| ZMJ 0564.HK | $14.08 1.8 USD |
-4.48
|
$30.21B 3.86B USD | $4.89M 625.84K USD | $14 1.79 USD | $14.74 1.88 USD | $30.21B 3.86B USD | 5.74 | $2.45 0.31 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.8 4.42 USD |
-1.33
|
$26.96B 3.75B USD | $9.68M 1.35M USD | $31.68 4.4 USD | $32.25 4.48 USD | $26.96B 3.75B USD | 24.65 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.14 1.13 USD |
+5.44
|
$26.89B 3.74B USD | $163.29M 22.7M USD | $7.66 1.07 USD | $8.18 1.14 USD | $26.89B 3.74B USD | 28.06 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.93 3.19 USD |
-2.43
|
$26.26B 3.65B USD | $58.76M 8.17M USD | $22.85 3.18 USD | $23.31 3.24 USD | $26.26B 3.65B USD | 45.85 | $0.5 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.72 3.72 USD |
-1.84
|
$25.97B 3.61B USD | $2.05M 284.77K USD | $26.65 3.71 USD | $27.22 3.78 USD | $25.97B 3.61B USD | 17.69 | $1.51 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $478.4 5.79 USD |
-0.2
|
$297.56B 3.6B USD | $665.98K 8.06K USD | $474 5.73 USD | $480.6 5.81 USD | $297.56B 3.6B USD | 48.22 | $9.92 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $459.15 5.55 USD |
-0.75
|
$291.61B 3.53B USD | $564.66K 6.83K USD | $456.25 5.52 USD | $467 5.65 USD | $291.61B 3.53B USD | 25.98 | $17.67 0.21 USD | |
| Schaeffler AG 0RBK.IL | $4.67 5.1 USD |
-0.44
|
$3.19B 3.49B USD | $33.68K 36.81K USD | $4.62 5.05 USD | $4.7 5.14 USD | $3.19B 3.49B USD | 5.43 | $0.86 0.94 USD | |
| SHUANGLIN 300100.SZ | $43.94 6.11 USD |
-1.39
|
$24.92B 3.46B USD | $18.55M 2.58M USD | $43.8 6.09 USD | $44.74 6.22 USD | $24.92B 3.46B USD | 42.25 | $1.04 0.14 USD | |
| MINTH GROUP 0425.HK | $23.1 2.95 USD |
+1.09
|
$26.59B 3.4B USD | $3.89M 496.83K USD | $22.75 2.91 USD | $23.5 3 USD | $26.59B 3.4B USD | 10.45 | $2.21 0.28 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,769 11.94 USD |
-0.73
|
$499.2B 3.37B USD | $974.9K 6.58K USD | $1,761.5 11.89 USD | $1,785 12.05 USD | $499.2B 3.37B USD | 11.30 | $156.46 1.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.16 2.39 USD |
-0.81
|
$24.17B 3.36B USD | $15.24M 2.12M USD | $17.05 2.37 USD | $17.32 2.41 USD | $24.17B 3.36B USD | 24.16 | $0.71 0.1 USD | |
| Minth MNTHY | $58.02 — |
0
|
$3.35B — | $34 — | $59.7 — | $59.7 — | $3.35B — | 10.30 | $5.63 — | |
| CIE Automotive, S.A. CIE.MC | $25.05 27.38 USD |
+0.6
|
$3B 3.28B USD | $44.81K 48.98K USD | $24.85 27.16 USD | $25.4 27.77 USD | $3B 3.28B USD | 9.24 | $2.71 2.96 USD | |
| Toyo Tire Corporation 5105.T | $3,128 21.11 USD |
-0.22
|
$481.63B 3.25B USD | $1.21M 8.18K USD | $3,121 21.07 USD | $3,158 21.32 USD | $481.63B 3.25B USD | 7.37 | $423.85 2.86 USD | |
| The Goodyear Tire & Rubber Company GT | $11.34 — |
+2.35
|
$3.24B — | $4.08M — | $11.09 — | $11.47 — | $3.24B — | 13.50 | $0.84 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.25 6.57 USD |
0
|
$23.03B 3.2B USD | $2.42M 336.82K USD | $46.75 6.5 USD | $47.65 6.63 USD | $23.03B 3.2B USD | 23.39 | $2.02 0.28 USD | |
| Valeo SE 0RH5.IL | $9.29 10.15 USD |
-2.25
|
$2.89B 3.15B USD | $363 396.81 USD | $9.29 10.15 USD | $9.4 10.28 USD | $2.89B 3.15B USD | 9.87 | $0.94 1.03 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.17 2.39 USD |
-0.92
|
$22.6B 3.14B USD | $27.95M 3.89M USD | $16.98 2.36 USD | $17.25 2.4 USD | $22.6B 3.14B USD | 17.34 | $0.99 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.44 7.71 USD |
+0.95
|
$22.39B 3.11B USD | $1.05M 146.05K USD | $54.5 7.58 USD | $55.74 7.75 USD | $22.39B 3.11B USD | 29.64 | $1.87 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.72 1.77 USD |
-2.23
|
$21.75B 3.02B USD | $35.78M 4.97M USD | $12.67 1.76 USD | $12.99 1.81 USD | $21.75B 3.02B USD | 45.42 | $0.28 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.83 2.06 USD |
-0.67
|
$21.7B 3.02B USD | $17.96M 2.5M USD | $14.81 2.06 USD | $14.94 2.08 USD | $21.7B 3.02B USD | 13.12 | $1.13 0.16 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,679 11.33 USD |
-0.18
|
$441.3B 2.98B USD | $1.03M 6.96K USD | $1,667.5 11.26 USD | $1,696.5 11.45 USD | $441.3B 2.98B USD | 0 | -$43.39 -0.2 USD | |
| Linamar LIMAF | $49.3 — |
+0.04
|
$2.95B — | $172 — | $49.18 — | $49.18 — | $2.95B — | 15.90 | $3.1 — | |
| Linamar Corporation LNR.TO | $66.36 49.24 USD |
-0.88
|
$3.97B 2.95B USD | $46.52K 34.52K USD | $66.25 49.16 USD | $67 49.72 USD | $3.97B 2.95B USD | 15.68 | $4.23 3.14 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.58 4.39 USD |
-1.34
|
$21.16B 2.94B USD | $14.07M 1.96M USD | $31.36 4.36 USD | $32.5 4.52 USD | $21.16B 2.94B USD | 29.79 | $1.06 0.15 USD | |
| Brembo N.V. BRE.MI | $8.36 9.14 USD |
-0.54
|
$2.67B 2.91B USD | $150.86K 164.91K USD | $8.32 9.09 USD | $8.4 9.18 USD | $2.67B 2.91B USD | 11.14 | $0.75 0.82 USD | |
| Visteon VC | $103.42 — |
+0.52
|
$2.82B — | $273.72K — | $102.17 — | $104.18 — | $2.82B — | 9.68 | $10.68 — | |
| Valeo SE VLEEY | $5.54 — |
-3.48
|
$2.78B — | $4.4K — | $5.65 — | $5.65 — | $2.78B — | 14.20 | $0.39 — | |
| SENTURYTIRE 002984.SZ | $18.9 2.63 USD |
-0.47
|
$19.57B 2.72B USD | $12.83M 1.78M USD | $18.82 2.62 USD | $19.04 2.65 USD | $19.57B 2.72B USD | 11.18 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23 3.2 USD |
-1.41
|
$19.2B 2.67B USD | $16.47M 2.29M USD | $22.93 3.19 USD | $23.35 3.25 USD | $19.2B 2.67B USD | 24.46 | $0.94 0.13 USD | |
| JTEKT Corporation 6473.T | $1,222 8.25 USD |
-0.65
|
$388.99B 2.63B USD | $855.8K 5.78K USD | $1,217 8.22 USD | $1,233 8.32 USD | $388.99B 2.63B USD | 30.29 | $40.34 0.27 USD | |
| Dana Incorporated DAN | $17.82 — |
+0.22
|
$2.6B — | $1.58M — | $17.77 — | $18.05 — | $2.6B — | 0 | -$0.24 — | |
| Valeo SE FR.PA | $9.29 10.16 USD |
-1.86
|
$2.31B 2.53B USD | $320.37K 350.21K USD | $9.25 10.11 USD | $9.45 10.33 USD | $2.31B 2.53B USD | 14.08 | $0.66 0.72 USD | |
| JOHNSON ELEC H 0179.HK | $21.4 2.74 USD |
-2.28
|
$19.71B 2.52B USD | $2.18M 279.19K USD | $21.25 2.72 USD | $22.15 2.83 USD | $19.71B 2.52B USD | 9.68 | $2.21 0.28 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $847.85 10.26 USD |
+1.53
|
$206.14B 2.49B USD | $1.16M 14.08K USD | $820.2 9.92 USD | $854.8 10.34 USD | $206.14B 2.49B USD | 55.48 | $15.28 0.18 USD | |
| Forvia SE 0MGR.IL | $9.29 10.16 USD |
-1.54
|
$2.22B 2.42B USD | $940 1.03K USD | $9.27 10.13 USD | $9.39 10.26 USD | $2.22B 2.42B USD | 0 | -$0.2 -0.2 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.85 1.09 USD |
-0.76
|
$17.27B 2.4B USD | $45.25M 6.29M USD | $7.83 1.09 USD | $7.93 1.1 USD | $17.27B 2.4B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.88 1.52 USD |
-0.25
|
$18.72B 2.39B USD | $118.39K 15.14K USD | $11.87 1.52 USD | $11.93 1.53 USD | $18.72B 2.39B USD | 7.20 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.98 2.64 USD |
-0.52
|
$17.04B 2.37B USD | $9.26M 1.29M USD | $18.96 2.64 USD | $19.13 2.66 USD | $17.04B 2.37B USD | 12.56 | $1.51 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.8 1.92 USD |
-3.56
|
$16.86B 2.34B USD | $16.42M 2.28M USD | $13.76 1.91 USD | $14.3 1.99 USD | $16.86B 2.34B USD | 0 | -$0.21 -0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.76 4.42 USD |
-0.25
|
$16.67B 2.32B USD | $8.46M 1.18M USD | $31.28 4.35 USD | $32.05 4.46 USD | $16.67B 2.32B USD | 25.00 | $1.27 0.18 USD | |
| NSK Ltd. 6471.T | $693.4 4.68 USD |
-0.2
|
$338.93B 2.29B USD | $1.82M 12.26K USD | $689.2 4.65 USD | $696.5 4.7 USD | $338.93B 2.29B USD | 27.49 | $25.22 0.17 USD | |
| Garrett Motion GTX | $11 — |
+0.09
|
$2.23B — | $1.15M — | $10.94 — | $11.15 — | $2.23B — | 8.59 | $1.28 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.54 0.91 USD |
-0.46
|
$15.97B 2.22B USD | $27.57M 3.83M USD | $6.51 0.91 USD | $6.6 0.92 USD | $15.97B 2.22B USD | 16.35 | $0.4 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.53 4.66 USD |
-0.68
|
$15.75B 2.19B USD | $1.33M 184.56K USD | $33.33 4.63 USD | $33.9 4.71 USD | $15.75B 2.19B USD | 134.12 | $0.25 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.2 1.7 USD |
-0.41
|
$15.47B 2.15B USD | $6.7M 931.38K USD | $12.16 1.69 USD | $12.42 1.73 USD | $15.47B 2.15B USD | 0 | -$0.4 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | $15.5 2.16 USD |
-1.02
|
$15.27B 2.12B USD | $8.28M 1.15M USD | $15.36 2.14 USD | $15.68 2.18 USD | $15.27B 2.12B USD | 16.14 | $0.96 0.13 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.52 2.58 USD |
+0.27
|
$15.07B 2.1B USD | $25.01M 3.48M USD | $18.08 2.51 USD | $18.84 2.62 USD | $15.07B 2.1B USD | 15.30 | $1.21 0.17 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.06 3.34 USD |
-0.46
|
$1.85B 2.02B USD | $86 94.01 USD | $3.04 3.33 USD | $3.06 3.34 USD | $1.85B 2.02B USD | 5.99 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $11.04 12.07 USD |
-1.43
|
$1.83B 2B USD | $22 24.05 USD | $11.31 12.36 USD | $11.31 12.36 USD | $1.83B 2B USD | 9.76 | $1.13 1.24 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.18 1.97 USD |
-0.7
|
$14.12B 1.96B USD | $7.14M 992.94K USD | $14.13 1.96 USD | $14.32 1.99 USD | $14.12B 1.96B USD | 709.00 | $0.02 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||