结果页面 8，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (1155)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAK Sealing Technologies Corporation 9942.TW | $116 3.69 USD |
+0.43
|
$9.65B 306.53M USD | $25.58K 812.91 USD | $115.5 3.67 USD | $116.5 3.7 USD | $9.65B 306.53M USD | 13.63 | $8.51 0.27 USD | |
| Rane (Madras) Limited RML.NS | $914.1 11.06 USD |
+0.85
|
$25.26B 305.64M USD | $7.3K 88.32 USD | $906.15 10.96 USD | $916.15 11.08 USD | $25.26B 305.64M USD | 67.06 | $13.63 0.16 USD | |
| ElringKlinger AG ZIL.F | $2.2 2.4 USD |
+3.77
|
$279.1M 305.09M USD | $1.48K 1.62K USD | $2.2 2.4 USD | $2.2 2.4 USD | $279.1M 305.09M USD | 0 | -$1.16 -1.2 USD | |
| Rane (Madras) Limited RML.BO | $910.45 11.01 USD |
+0.61
|
$25.16B 304.42M USD | $256 3.1 USD | $909.55 11 USD | $911.75 11.03 USD | $25.16B 304.42M USD | 66.89 | $13.61 0.16 USD | |
| PIOLAX, Inc. 5988.T | $1,753 11.83 USD |
-1.07
|
$44.59B 301.02M USD | $64.8K 437.42 USD | $1,752 11.83 USD | $1,778 12 USD | $44.59B 301.02M USD | 33.30 | $52.63 0.36 USD | |
| Relais Group Oyj RELAIS.HE | $15.1 16.51 USD |
0
|
$272.71M 298.11M USD | $6.62K 7.24K USD | $15.05 16.45 USD | $15.4 16.83 USD | $272.71M 298.11M USD | 13.85 | $1.09 1.19 USD | |
| Unipres Corporation 5949.T | $993 6.7 USD |
+0.91
|
$43.97B 296.84M USD | $157.4K 1.06K USD | $981 6.62 USD | $995 6.72 USD | $43.97B 296.84M USD | 0 | -$472.6 -3.1 USD | |
| Tire Company Debica S.A. FD8.F | $19 20.77 USD |
-0.21
|
$269.96M 295.1M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $269.96M 295.1M USD | 5.97 | $3.18 3.48 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,725 11.64 USD |
-5.74
|
$43.53B 293.82M USD | $42K 283.51 USD | $1,710 11.54 USD | $1,837 12.4 USD | $43.53B 293.82M USD | 23.44 | $73.57 0.5 USD | |
| Tire Company Debica S.A. DBC.WA | $83.4 21.2 USD |
+0.12
|
$1.15B 292.59M USD | $1.4K 356.86 USD | $82.7 21.02 USD | $83.4 21.2 USD | $1.15B 292.59M USD | 6.17 | $13.51 3.43 USD | |
| Sogefi S.p.A. GEF.F | $2.23 2.44 USD |
+1.13
|
$266.72M 291.56M USD | $67 73.24 USD | $2.2 2.4 USD | $2.23 2.44 USD | $266.72M 291.56M USD | 13.11 | $0.17 0.19 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $965 0.06 USD |
0
|
$4.54T 290.19M USD | $5.8K 0.37 USD | $960 0.06 USD | $970 0.06 USD | $4.54T 290.19M USD | 7.72 | $124.97 0.007 USD | |
| HL Holdings Corporation 060980.KS | $41,000 30.95 USD |
-3.19
|
$382.84B 288.98M USD | $14.07K 10.62 USD | $40,900 30.87 USD | $42,400 32.01 USD | $382.84B 288.98M USD | 0 | $0 0 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.57 0.92 USD |
-2.63
|
$4.76B 281.6M USD | $8.43K 498.86 USD | $15.57 0.92 USD | $15.9 0.94 USD | $4.76B 281.6M USD | 57.66 | $0.27 0.02 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-4.96
|
$253.46M 277.07M USD | $15.95K 17.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $253.46M 277.07M USD | 0 | $0 0 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,593.65 19.28 USD |
+0.58
|
$22.8B 275.78M USD | $213 2.58 USD | $1,585 19.18 USD | $1,600 19.36 USD | $22.8B 275.78M USD | 10.98 | $145.13 1.76 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.7 2.95 USD |
+3.85
|
$251.73M 275.17M USD | $22 24.05 USD | $2.7 2.95 USD | $2.7 2.95 USD | $251.73M 275.17M USD | 0 | -$1.02 -1.1 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,589 19.22 USD |
+0.35
|
$22.69B 274.48M USD | $1.21K 14.6 USD | $1,582.1 19.14 USD | $1,602.9 19.39 USD | $22.69B 274.48M USD | 10.95 | $145.08 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $981.35 11.87 USD |
-0.04
|
$22.64B 273.86M USD | $2.64K 31.93 USD | $980.25 11.86 USD | $987 11.94 USD | $22.64B 273.86M USD | 41.06 | $23.9 0.29 USD | |
| Oponeo.pl S.A. 79I.F | $21.4 23.39 USD |
+1.42
|
$249.89M 273.17M USD | $95 103.85 USD | $21.4 23.39 USD | $21.4 23.39 USD | $249.89M 273.17M USD | 14.26 | $1.5 1.64 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-2.46
|
$248.47M 271.62M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $248.47M 271.62M USD | 5.95 | $0.02 0.02 USD | |
| Oponeo.pl S.A. OPN.WA | $94 23.89 USD |
+0.86
|
$1.06B 268.45M USD | $636 161.66 USD | $92.6 23.54 USD | $94.6 24.04 USD | $1.06B 268.45M USD | 14.73 | $6.38 1.62 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,460 9.41 USD |
-1.03
|
$336.7B 254.16M USD | $53.57K 40.44 USD | $12,400 9.36 USD | $12,810 9.67 USD | $336.7B 254.16M USD | 0 | $0 0 USD | |
| Mitsuba Corporation 7280.T | $825 5.57 USD |
-1.32
|
$37.4B 252.43M USD | $38.8K 261.91 USD | $820 5.54 USD | $837 5.65 USD | $37.4B 252.43M USD | 3.81 | $216.44 1.46 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,505 16.91 USD |
-1.14
|
$37.12B 250.57M USD | $15K 101.25 USD | $2,495 16.84 USD | $2,556 17.25 USD | $37.12B 250.57M USD | 8.16 | $306.87 2.07 USD | |
| Nexen Corporation 005725.KS | $4,440 3.35 USD |
+0.34
|
$330.67B 249.6M USD | $4.58K 3.46 USD | $4,430 3.34 USD | $4,440 3.35 USD | $330.67B 249.6M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,120 0.07 USD |
+0.45
|
$3.9T 249.38M USD | $1.84M 117.32 USD | $1,110 0.07 USD | $1,120 0.07 USD | $3.9T 249.38M USD | 3.24 | $345.2 0.02 USD | |
| Nexen Corporation 005720.KS | $6,460 4.88 USD |
-0.46
|
$328.03B 247.61M USD | $35.16K 26.54 USD | $6,420 4.85 USD | $6,560 4.95 USD | $328.03B 247.61M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.BO | $215.05 2.6 USD |
+1.92
|
$20.45B 247.43M USD | $34.51K 417.51 USD | $209.65 2.54 USD | $215.65 2.61 USD | $20.45B 247.43M USD | 37.66 | $5.71 0.07 USD | |
| Akwel SA MW4.F | $8.3 9.07 USD |
+2.98
|
$226.33M 247.41M USD | $560 612.16 USD | $8.3 9.07 USD | $8.3 9.07 USD | $226.33M 247.41M USD | 6.01 | $1.38 1.51 USD | |
| H-One Co.,Ltd. 5989.T | $1,276 8.61 USD |
+1.03
|
$35.8B 241.64M USD | $41.1K 277.44 USD | $1,261 8.51 USD | $1,282 8.65 USD | $35.8B 241.64M USD | 3.37 | $377.89 2.55 USD | |
| Wheels India Limited WHEELS.NS | $813.45 9.84 USD |
+1.23
|
$19.88B 240.45M USD | $7.22K 87.36 USD | $798.25 9.66 USD | $814.5 9.85 USD | $19.88B 240.45M USD | 17.92 | $45.39 0.55 USD | |
| Wheels India Limited WHEELS.BO | $812.95 9.84 USD |
+1.3
|
$19.86B 240.31M USD | $357 4.32 USD | $802 9.7 USD | $813.25 9.84 USD | $19.86B 240.31M USD | 17.90 | $45.4 0.55 USD | |
| Akwel SA MW4.SG | $8.26 9.03 USD |
-0.24
|
$219.26M 239.68M USD | $0 0 USD | $8.26 9.03 USD | $8.26 9.03 USD | $219.26M 239.68M USD | 5.98 | $1.38 1.51 USD | |
| Ichikoh Industries, Ltd. 7244.T | $368 2.48 USD |
+0.82
|
$35.39B 238.93M USD | $85.8K 579.17 USD | $365 2.46 USD | $369 2.49 USD | $35.39B 238.93M USD | 7.54 | $48.8 0.33 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $20.8 22.74 USD |
+2.21
|
$215.36M 235.42M USD | $0 0 USD | $20.1 21.97 USD | $20.8 22.74 USD | $215.36M 235.42M USD | 0 | -$10.32 -11.2 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $20.7 22.63 USD |
+1.42
|
$209.07M 228.54M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $209.07M 228.54M USD | 7.52 | $2.75 3.01 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $304.95 3.69 USD |
+0.99
|
$18.82B 227.74M USD | $7.74K 93.64 USD | $300.85 3.64 USD | $305 3.69 USD | $18.82B 227.74M USD | 19.91 | $15.31 0.19 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.02 2.21 USD |
+1.51
|
$207M 226.28M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $207M 226.28M USD | 6.96 | $0.29 0.32 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $302.3 3.66 USD |
+0.18
|
$18.67B 225.91M USD | $38.29K 463.29 USD | $301 3.64 USD | $304.95 3.69 USD | $18.67B 225.91M USD | 19.75 | $15.3 0.19 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.6 2.85 USD |
0
|
$6.99B 222.05M USD | $14.14K 449.3 USD | $89.3 2.84 USD | $90.1 2.86 USD | $6.99B 222.05M USD | 16.96 | $5.28 0.17 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,440 6.37 USD |
-2.2
|
$294B 221.92M USD | $132.83K 100.26 USD | $8,420 6.36 USD | $8,750 6.6 USD | $294B 221.92M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $19.92 21.78 USD |
-0.65
|
$201.81M 220.6M USD | $55 60.12 USD | $19.88 21.73 USD | $20.05 21.92 USD | $201.81M 220.6M USD | 0 | -$10.32 -11.2 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
0
|
$201.21M 219.95M USD | $343 374.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $201.21M 219.95M USD | 2.17 | $0.02 0.02 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $783 9.47 USD |
+2.89
|
$17.71B 214.29M USD | $57.6K 696.86 USD | $758.45 9.18 USD | $789 9.55 USD | $17.71B 214.29M USD | 21.54 | $36.35 0.44 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $771.6 9.34 USD |
+1.56
|
$17.45B 211.17M USD | $1.89K 22.91 USD | $759.05 9.18 USD | $773.55 9.36 USD | $17.45B 211.17M USD | 21.21 | $36.37 0.44 USD | |
| Daido Metal Co., Ltd. 7245.T | $647 4.37 USD |
+0.15
|
$30.5B 205.91M USD | $80.1K 540.7 USD | $643 4.34 USD | $654 4.41 USD | $30.5B 205.91M USD | 11.21 | $57.69 0.39 USD | |
| Stoneridge, Inc. 2GX.F | $6.35 6.94 USD |
+2.42
|
$188.08M 205.6M USD | $75 81.99 USD | $6.35 6.94 USD | $6.35 6.94 USD | $188.08M 205.6M USD | 0 | -$0.54 -0.5 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $534.7 6.47 USD |
+0.14
|
$16.83B 203.61M USD | $843 10.2 USD | $523.05 6.33 USD | $539 6.52 USD | $16.83B 203.61M USD | 69.71 | $7.67 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $532.95 6.45 USD |
-0.36
|
$16.77B 202.94M USD | $11.24K 135.97 USD | $531 6.42 USD | $539.05 6.52 USD | $16.77B 202.94M USD | 69.48 | $7.67 0.09 USD | |
| Exco EXCOF | $5.15 — |
0
|
$197.74M — | $800 — | $5.15 — | $5.17 — | $197.74M — | 10.09 | $0.51 — | |
| Daido Metal Co., Ltd. 69L.F | $3.58 3.91 USD |
+0.56
|
$179.2M 195.89M USD | $50 54.66 USD | $3.58 3.91 USD | $3.6 3.94 USD | $179.2M 195.89M USD | 10.52 | $0.34 0.37 USD | |
| T.RAD Co., Ltd. 7236.T | $4,650 31.39 USD |
+0.76
|
$28.93B 195.3M USD | $6.7K 45.23 USD | $4,600 31.05 USD | $4,685 31.63 USD | $28.93B 195.3M USD | 7.11 | $653.95 4.41 USD | |
| Kendrion N.V. K3E.F | $11.38 12.44 USD |
-0.18
|
$176.39M 192.82M USD | $8 8.75 USD | $11.38 12.44 USD | $11.46 12.53 USD | $176.39M 192.82M USD | 35.56 | $0.32 0.35 USD | |
| Novem Group S.A. NVM.F | $4.09 4.47 USD |
0
|
$175.99M 192.39M USD | $761 831.88 USD | $4.09 4.47 USD | $4.09 4.47 USD | $175.99M 192.39M USD | 15.73 | $0.26 0.28 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,475 9.96 USD |
+0.61
|
$28.26B 190.74M USD | $30.4K 205.21 USD | $1,468 9.91 USD | $1,480 9.99 USD | $28.26B 190.74M USD | 7.44 | $198.2 1.34 USD | |
| Schaffer Corporation Limited SFC.AX | $20.8 13.77 USD |
-1.42
|
$282.69M 187.1M USD | $401 265.4 USD | $20.8 13.77 USD | $21.3 14.1 USD | $282.69M 187.1M USD | 9.16 | $2.27 1.5 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.16 USD |
0
|
$170.48M 186.36M USD | $2.26K 2.47K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $170.48M 186.36M USD | 7.20 | $0.02 0.02 USD | |
| Exco Technologies Limited 3XT.F | $4.26 4.66 USD |
+1.43
|
$165.45M 180.86M USD | $15 16.4 USD | $4.26 4.66 USD | $4.26 4.66 USD | $165.45M 180.86M USD | 9.90 | $0.43 0.47 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,650 11.14 USD |
-0.84
|
$26.6B 179.54M USD | $10.6K 71.55 USD | $1,650 11.14 USD | $1,672 11.29 USD | $26.6B 179.54M USD | 9.07 | $181.88 1.23 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,795 2.86 USD |
-1.3
|
$235.29B 177.61M USD | $96.3K 72.69 USD | $3,780 2.85 USD | $3,855 2.91 USD | $235.29B 177.61M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $780.95 9.45 USD |
+1.56
|
$14.68B 177.56M USD | $47 0.57 USD | $745 9.01 USD | $798.5 9.66 USD | $14.68B 177.56M USD | 36.37 | $21.47 0.26 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.14 USD |
+0.76
|
$162.1M 177.2M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $162.1M 177.2M USD | 4.40 | $0.03 0.03 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-1.23
|
$162.01M 177.1M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $162.01M 177.1M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $158 5.02 USD |
-0.32
|
$5.55B 176.39M USD | $10.01K 318.01 USD | $157.5 5 USD | $158.5 5.04 USD | $5.55B 176.39M USD | 17.61 | $8.97 0.29 USD | |
| GRP Limited GRPLTD.BO | $2,729.75 33.03 USD |
+0.92
|
$14.56B 176.14M USD | $58 0.7 USD | $2,700 32.67 USD | $2,729.95 33.03 USD | $14.56B 176.14M USD | 47.39 | $57.6 0.7 USD | |
| GRP Limited GRPLTD.NS | $2,710 32.79 USD |
+0.6
|
$14.51B 175.58M USD | $607 7.34 USD | $2,680 32.42 USD | $2,750 33.27 USD | $14.51B 175.58M USD | 47.00 | $57.65 0.7 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,152.8 13.95 USD |
+0.29
|
$14.4B 174.24M USD | $2.3K 27.84 USD | $1,147.5 13.88 USD | $1,160 14.03 USD | $14.4B 174.24M USD | 17.18 | $67.1 0.81 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,150.75 13.92 USD |
+0.14
|
$14.36B 173.75M USD | $47 0.57 USD | $1,150.75 13.92 USD | $1,189.25 14.39 USD | $14.36B 173.75M USD | 17.16 | $67.06 0.81 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,600 8 USD |
-3.64
|
$230.1B 173.69M USD | $188.47K 142.26 USD | $10,540 7.96 USD | $11,060 8.35 USD | $230.1B 173.69M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $748 9.05 USD |
+0.21
|
$14.06B 170.07M USD | $327 3.96 USD | $726.1 8.78 USD | $752 9.1 USD | $14.06B 170.07M USD | 34.82 | $21.48 0.26 USD | |
| G N A Axles Limited GNA.BO | $327.2 3.96 USD |
+0.66
|
$14.05B 169.94M USD | $1K 12.11 USD | $325.35 3.94 USD | $327.85 3.97 USD | $14.05B 169.94M USD | 13.12 | $24.93 0.3 USD | |
| G N A Axles Limited GNA.NS | $326.35 3.95 USD |
+0.31
|
$14.01B 169.5M USD | $10.81K 130.8 USD | $325 3.93 USD | $328.85 3.98 USD | $14.01B 169.5M USD | 13.08 | $24.94 0.3 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,145 2.37 USD |
+0.48
|
$222.49B 167.94M USD | $384.59K 290.3 USD | $3,045 2.3 USD | $3,175 2.4 USD | $222.49B 167.94M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $56.1 1.78 USD |
-2.26
|
$5.28B 167.84M USD | $76.5K 2.43K USD | $56.1 1.78 USD | $57.5 1.83 USD | $5.28B 167.84M USD | 67.59 | $0.83 0.03 USD | |
| Motonic Corporation 009680.KS | $10,250 7.74 USD |
-2.01
|
$221.68B 167.33M USD | $38.11K 28.77 USD | $10,240 7.73 USD | $10,450 7.89 USD | $221.68B 167.33M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $61,800 46.65 USD |
-2.06
|
$219.57B 165.74M USD | $4.02K 3.03 USD | $61,500 46.42 USD | $64,400 48.61 USD | $219.57B 165.74M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $52 3.08 USD |
0
|
$2.64B 156.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 156.24M USD | 0 | -$116.1 -6.8 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $632 4.27 USD |
-1.71
|
$22.63B 152.77M USD | $50.5K 340.89 USD | $632 4.27 USD | $644 4.35 USD | $22.63B 152.77M USD | 30.70 | $20.58 0.14 USD | |
| Yusin Holding Corp. 4557.TW | $100 3.18 USD |
-0.99
|
$4.8B 152.43M USD | $49.42K 1.57K USD | $100 3.18 USD | $101.5 3.23 USD | $4.8B 152.43M USD | 9.30 | $10.75 0.34 USD | |
| EDAG Engineering Group AG ED4.F | $4.95 5.41 USD |
+3.12
|
$139.22M 152.18M USD | $400 437.25 USD | $4.95 5.41 USD | $4.95 5.41 USD | $139.22M 152.18M USD | 0 | -$0.89 -0.9 USD | |
| SPK Corporation 7466.T | $2,210 14.92 USD |
-0.23
|
$22.3B 150.53M USD | $9.9K 66.83 USD | $2,209 14.91 USD | $2,245 15.15 USD | $22.3B 150.53M USD | 8.91 | $247.86 1.67 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
+0.66
|
$136.27M 148.96M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $136.27M 148.96M USD | 7.59 | $0.04 0.04 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.3 0.35 USD |
+0.82
|
$5.23B 147.15M USD | $251.2K 7.07K USD | $12.2 0.34 USD | $12.4 0.35 USD | $5.23B 147.15M USD | 7.45 | $1.65 0.05 USD | |
| Yorozu Corporation 7294.T | $901 6.08 USD |
-1.1
|
$21.79B 147.07M USD | $8.5K 57.38 USD | $900 6.08 USD | $913 6.16 USD | $21.79B 147.07M USD | 0 | -$551.4 -3.7 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.1 5.57 USD |
+0.39
|
$133.36M 145.78M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $133.36M 145.78M USD | 11.33 | $0.45 0.49 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.8 5.8 USD |
+0.44
|
$569.41M 144.73M USD | $581 147.68 USD | $22.6 5.74 USD | $22.8 5.8 USD | $569.41M 144.73M USD | 12.00 | $1.9 0.48 USD | |
| Kian Shen Corporation 1525.TW | $62 1.97 USD |
+0.16
|
$4.55B 144.6M USD | $43.42K 1.38K USD | $61.4 1.95 USD | $64.7 2.06 USD | $4.55B 144.6M USD | 14.58 | $4.25 0.14 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $272 0.02 USD |
+5.43
|
$2.23T 142.79M USD | $65.1K 4.16 USD | $252 0.02 USD | $280 0.02 USD | $2.23T 142.79M USD | 5.68 | $47.86 0.003 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.13 USD |
-1.62
|
$126.64M 138.43M USD | $1.93K 2.11K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $126.64M 138.43M USD | 0 | -$0.02 -0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.8 0.39 USD |
+1.47
|
$4.71B 132.45M USD | $25.6K 720.32 USD | $13.6 0.38 USD | $13.8 0.39 USD | $4.71B 132.45M USD | 6.38 | $2.16 0.06 USD | |
| DAE-IL Corporation 092200.KS | $4,510 3.4 USD |
-3.64
|
$174.74B 131.9M USD | $425.34K 321.06 USD | $4,455 3.36 USD | $4,730 3.57 USD | $174.74B 131.9M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
0
|
$4.67B 131.37M USD | $16.5K 464.27 USD | $3.2 0.09 USD | $3.26 0.09 USD | $4.67B 131.37M USD | 7.66 | $0.42 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||