结果页面 8，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (1154)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NDR Auto Components Limited NDRAUTO.NS | $967.2 11.7 USD |
+1.22
|
$23.28B 281.62M USD | $10.74K 129.96 USD | $952 11.52 USD | $972.8 11.77 USD | $23.28B 281.62M USD | 41.65 | $23.22 0.28 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $106 3.37 USD |
-0.47
|
$8.82B 280.1M USD | $44.99K 1.43K USD | $106 3.37 USD | $107 3.4 USD | $8.82B 280.1M USD | 13.08 | $8.1 0.26 USD | |
| ElringKlinger AG ZIL2.F | $4 4.37 USD |
-0.12
|
$255.97M 279.81M USD | $400 437.25 USD | $3.99 4.36 USD | $4 4.37 USD | $255.97M 279.81M USD | 0 | -$2.64 -2.8 USD | |
| ElringKlinger AG ZIL2.VI | $4.03 4.4 USD |
-1.47
|
$255.02M 278.78M USD | $0 0 USD | $4.02 4.39 USD | $4.03 4.4 USD | $255.02M 278.78M USD | 0 | -$2.64 -2.8 USD | |
| Goodyear India Limited GOODYEAR.BO | $986 11.93 USD |
+0.22
|
$22.74B 275.16M USD | $4.38K 52.93 USD | $980.1 11.86 USD | $1,001 12.11 USD | $22.74B 275.16M USD | 51.38 | $19.19 0.23 USD | |
| Oponeo.pl S.A. OPN.WA | $96 24.4 USD |
-2.04
|
$1.08B 274.16M USD | $8.05K 2.05K USD | $95.8 24.35 USD | $98 24.91 USD | $1.08B 274.16M USD | 13.46 | $7.13 1.81 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,566.15 18.95 USD |
+1.99
|
$22.48B 271.97M USD | $303 3.67 USD | $1,522.75 18.42 USD | $1,584.95 19.18 USD | $22.48B 271.97M USD | 9.13 | $171.53 2.08 USD | |
| Wheels India Limited WHEELS.BO | $917.2 11.1 USD |
-0.05
|
$22.41B 271.12M USD | $2.95K 35.71 USD | $912 11.03 USD | $938.2 11.35 USD | $22.41B 271.12M USD | 19.10 | $48 0.58 USD | |
| Wheels India Limited WHEELS.NS | $917.15 11.1 USD |
-0.17
|
$22.41B 271.11M USD | $70.96K 858.46 USD | $910.6 11.02 USD | $936.55 11.33 USD | $22.41B 271.11M USD | 19.12 | $47.96 0.58 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,565.5 18.94 USD |
+1.65
|
$22.41B 271.07M USD | $13.26K 160.36 USD | $1,520.6 18.4 USD | $1,585.1 19.18 USD | $22.41B 271.07M USD | 9.12 | $171.57 2.08 USD | |
| HL Holdings Corporation 060980.KS | $38,300 28.91 USD |
-0.13
|
$356.72B 269.26M USD | $7.38K 5.57 USD | $37,850 28.57 USD | $38,500 29.06 USD | $356.72B 269.26M USD | 0 | $0 0 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $963.35 11.65 USD |
-2.66
|
$21.79B 263.65M USD | $20.2K 244.37 USD | $957.5 11.58 USD | $990 11.98 USD | $21.79B 263.65M USD | 24.95 | $38.6 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $960 11.61 USD |
-2.98
|
$21.72B 262.73M USD | $463 5.6 USD | $959.2 11.6 USD | $985.3 11.92 USD | $21.72B 262.73M USD | 24.87 | $38.59 0.47 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $14.18 0.84 USD |
0
|
$4.33B 256.44M USD | $11.35K 672.12 USD | $14.17 0.84 USD | $14.18 0.84 USD | $4.33B 256.44M USD | 11.81 | $1.2 0.07 USD | |
| Intron Technology Holdings Limited B46.F | $0.2 0.22 USD |
-6.54
|
$234.08M 255.88M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $234.08M 255.88M USD | 10.00 | $0.02 0.02 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,928 13.01 USD |
-1.18
|
$36.94B 249.32M USD | $12.8K 86.4 USD | $1,928 13.01 USD | $1,943 13.12 USD | $36.94B 249.32M USD | 9.65 | $199.78 1.35 USD | |
| H-One Co.,Ltd. 5989.T | $1,315 8.88 USD |
-1.72
|
$36.89B 249.03M USD | $23.1K 155.93 USD | $1,315 8.88 USD | $1,330 8.98 USD | $36.89B 249.03M USD | 3.48 | $377.05 2.55 USD | |
| Kendrion N.V. K3E.F | $14 15.3 USD |
-0.14
|
$224.75M 245.68M USD | $3K 3.28K USD | $13.94 15.24 USD | $14.1 15.41 USD | $224.75M 245.68M USD | 25.92 | $0.54 0.59 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,790 8.9 USD |
-4.38
|
$318.6B 240.49M USD | $53.62K 40.48 USD | $11,780 8.89 USD | $12,250 9.25 USD | $318.6B 240.49M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,035 0.07 USD |
-0.96
|
$3.61T 230.45M USD | $4.32M 276.15 USD | $1,030 0.07 USD | $1,050 0.07 USD | $3.61T 230.45M USD | 3.68 | $281.21 0.02 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $20.25 22.14 USD |
+2.27
|
$207.22M 226.52M USD | $1K 1.09K USD | $19.7 21.53 USD | $20.25 22.14 USD | $207.22M 226.52M USD | 0 | -$12.5 -13.6 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $20.35 22.25 USD |
+0.74
|
$205.65M 224.8M USD | $0 0 USD | $20.05 21.92 USD | $20.35 22.25 USD | $205.65M 224.8M USD | 0 | -$12.5 -13.6 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.25 22.14 USD |
+0.5
|
$204.64M 223.7M USD | $6.76K 7.39K USD | $20 21.86 USD | $20.35 22.25 USD | $204.64M 223.7M USD | 0 | -$12.5 -13.6 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $20.2 22.08 USD |
-0.76
|
$204.02M 223.02M USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $204.02M 223.02M USD | 7.34 | $2.75 3.01 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.7 2.85 USD |
0
|
$7B 222.3M USD | $13.57K 431.06 USD | $89.7 2.85 USD | $89.9 2.86 USD | $7B 222.3M USD | 17.18 | $5.22 0.17 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $290.75 3.52 USD |
-1.09
|
$17.95B 217.13M USD | $1.44K 17.37 USD | $290 3.51 USD | $295.3 3.57 USD | $17.95B 217.13M USD | 18.69 | $15.55 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $290.65 3.52 USD |
-1.39
|
$17.94B 217.06M USD | $52.41K 634.03 USD | $289.8 3.51 USD | $296.25 3.58 USD | $17.94B 217.06M USD | 18.67 | $15.56 0.19 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $886 5.98 USD |
-4.83
|
$31.73B 214.16M USD | $86.8K 585.92 USD | $883 5.96 USD | $919 6.2 USD | $31.73B 214.16M USD | 42.49 | $20.85 0.14 USD | |
| Precision Camshafts Limited PRECAM.BO | $183.7 2.22 USD |
-1.18
|
$17.52B 211.94M USD | $4.95K 59.92 USD | $182.05 2.2 USD | $186.85 2.26 USD | $17.52B 211.94M USD | 28.48 | $6.45 0.08 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,790 5.88 USD |
-5
|
$270.69B 204.33M USD | $188.24K 142.09 USD | $7,780 5.87 USD | $8,150 6.15 USD | $270.69B 204.33M USD | 0 | $0 0 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,870 12.62 USD |
+0.11
|
$30.14B 203.48M USD | $14.6K 98.55 USD | $1,854 12.52 USD | $1,879 12.68 USD | $30.14B 203.48M USD | 10.13 | $184.56 1.25 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
-1.27
|
$185.79M 203.09M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $185.79M 203.09M USD | 3.89 | $0.01 0.01 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
-1.82
|
$183.68M 200.78M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $183.68M 200.78M USD | 0 | $0 0 USD | |
| AMA Group Limited KC7.F | $0.04 0.04 USD |
-32.14
|
$181.86M 198.79M USD | $93.33K 102.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $181.86M 198.79M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,040 3.8 USD |
-1.76
|
$258.94B 195.46M USD | $12.72K 9.6 USD | $5,000 3.77 USD | $5,220 3.94 USD | $258.94B 195.46M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.1499 0.16 USD |
-2.03
|
$174.46M 190.71M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $174.46M 190.71M USD | 4.83 | $0.03 0.03 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $493.9 5.98 USD |
-1.28
|
$15.68B 189.67M USD | $645 7.8 USD | $492.45 5.96 USD | $502.35 6.08 USD | $15.68B 189.67M USD | 83.71 | $5.9 0.07 USD | |
| Schaffer Corporation Limited SFC.AX | $21.05 13.93 USD |
-1.41
|
$286.09M 189.35M USD | $32 21.18 USD | $21.05 13.93 USD | $21.35 14.13 USD | $286.09M 189.35M USD | 11.82 | $1.78 1.18 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $494.15 5.98 USD |
-1.5
|
$15.64B 189.24M USD | $18.86K 228.15 USD | $493 5.96 USD | $504.9 6.11 USD | $15.64B 189.24M USD | 84.18 | $5.87 0.07 USD | |
| EDAG Engineering Group AG ED4.F | $6.84 7.48 USD |
-2.29
|
$171M 186.93M USD | $300 327.94 USD | $6.78 7.41 USD | $6.84 7.48 USD | $171M 186.93M USD | 0 | -$1.4 -1.5 USD | |
| Stoneridge, Inc. 2GX.F | $5.8 6.34 USD |
+1.75
|
$167.72M 183.34M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $167.72M 183.34M USD | 0 | -$0.94 -1.02 USD | |
| Nexen Corporation 005725.KS | $4,025 3.04 USD |
-8.42
|
$241.37B 182.2M USD | $400 0.3 USD | $4,025 3.04 USD | $4,025 3.04 USD | $241.37B 182.2M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $764.9 9.25 USD |
-1.18
|
$15.03B 181.82M USD | $1.89K 22.84 USD | $751.2 9.09 USD | $795 9.62 USD | $15.03B 181.82M USD | 44.70 | $17.11 0.21 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,860 2.91 USD |
-5.39
|
$239.32B 180.65M USD | $42.07K 31.75 USD | $3,860 2.91 USD | $4,075 3.08 USD | $239.32B 180.65M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $6,090 4.6 USD |
-4.09
|
$235.96B 178.11M USD | $2.22M 1.67K USD | $6,080 4.59 USD | $6,460 4.88 USD | $235.96B 178.11M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA KGAUF | $0.19 — |
0
|
$176.59M — | $50K — | $0.14 — | $0.14 — | $176.59M — | 0 | -$0.02 — | |
| Exco EXCOF | $4.56 — |
-1.08
|
$176.1M — | $100 — | $4.56 — | $4.56 — | $176.1M — | 10.36 | $0.44 — | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $773 9.35 USD |
-4.48
|
$14.53B 175.75M USD | $4 0.05 USD | $770.05 9.32 USD | $774 9.36 USD | $14.53B 175.75M USD | 45.25 | $17.08 0.21 USD | |
| Exco Technologies Limited 3XT.F | $3.94 4.31 USD |
0
|
$154.53M 168.92M USD | $1.28K 1.39K USD | $3.94 4.31 USD | $3.94 4.31 USD | $154.53M 168.92M USD | 10.36 | $0.38 0.42 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $4,145 27.98 USD |
+0.12
|
$24.96B 168.47M USD | $5.1K 34.43 USD | $4,140 27.95 USD | $4,145 27.98 USD | $24.96B 168.47M USD | 9.04 | $458.3 3.09 USD | |
| Pro-Hawk Corporation 8083.TWO | $150.5 4.78 USD |
+0.33
|
$5.29B 168.01M USD | $46.14K 1.47K USD | $149 4.73 USD | $151 4.8 USD | $5.29B 168.01M USD | 16.83 | $8.94 0.28 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,100 46.88 USD |
-2.51
|
$220.64B 166.54M USD | $1.11K 0.84 USD | $61,600 46.5 USD | $63,000 47.55 USD | $220.64B 166.54M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.BO | $320.3 3.88 USD |
-0.25
|
$13.75B 166.36M USD | $1.46K 17.6 USD | $318.2 3.85 USD | $324.95 3.93 USD | $13.75B 166.36M USD | 18.43 | $17.37 0.21 USD | |
| G N A Axles Limited GNA.NS | $320 3.87 USD |
-0.56
|
$13.74B 166.21M USD | $29.06K 351.59 USD | $315.35 3.82 USD | $326 3.94 USD | $13.74B 166.21M USD | 18.44 | $17.35 0.21 USD | |
| Motonic Corporation 009680.KS | $10,160 7.67 USD |
-1.84
|
$219.74B 165.87M USD | $12.61K 9.52 USD | $10,110 7.63 USD | $10,340 7.81 USD | $219.74B 165.87M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $13.3 0.37 USD |
+1.53
|
$5.75B 161.91M USD | $324.5K 9.13K USD | $13.1 0.37 USD | $13.5 0.38 USD | $5.75B 161.91M USD | 7.91 | $1.68 0.05 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $361 11.34 USD |
+0.07
|
$5.15B 161.86M USD | $112.96K 3.55K USD | $353.25 11.09 USD | $366.75 11.52 USD | $5.15B 161.86M USD | 65.87 | $5.48 0.17 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,071 12.96 USD |
-0.55
|
$13.37B 161.71M USD | $130 1.57 USD | $1,070 12.95 USD | $1,077.5 13.04 USD | $13.37B 161.71M USD | 15.51 | $69.03 0.84 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,066.7 12.91 USD |
-0.79
|
$13.31B 161.06M USD | $5.23K 63.31 USD | $1,060 12.82 USD | $1,083.7 13.11 USD | $13.31B 161.06M USD | 15.45 | $69.03 0.84 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.33 0.36 USD |
-1.2
|
$147.15M 160.86M USD | $88 96.2 USD | $0.33 0.36 USD | $0.33 0.36 USD | $147.15M 160.86M USD | 6.60 | $0.05 0.05 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $4,310 11.92 USD |
+3.11
|
$57.55B 159.17M USD | $84.66K 234.15 USD | $4,050 11.2 USD | $4,390 12.14 USD | $57.55B 159.17M USD | 22.07 | $195.21 0.54 USD | |
| SPK Corporation 7466.T | $2,329 15.72 USD |
+1.57
|
$23.5B 158.63M USD | $4K 27 USD | $2,304 15.55 USD | $2,329 15.72 USD | $23.5B 158.63M USD | 9.18 | $253.61 1.71 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.15 USD |
+3.49
|
$143.17M 156.51M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $143.17M 156.51M USD | 0 | -$0.02 -0.02 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $7,650 5.77 USD |
-9.13
|
$206.95B 156.21M USD | $428.46K 323.42 USD | $7,650 5.77 USD | $8,250 6.23 USD | $206.95B 156.21M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $10.4 11.37 USD |
+14.29
|
$141.22M 154.38M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $141.22M 154.38M USD | 20.80 | $0.5 0.55 USD | |
| Yorozu Corporation 7294.T | $921 6.22 USD |
-0.32
|
$22.38B 151.09M USD | $4.5K 30.38 USD | $919 6.2 USD | $925 6.24 USD | $22.38B 151.09M USD | 0 | -$555.6 -3.7 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,830 6.67 USD |
-3.5
|
$191.68B 144.68M USD | $30.44K 22.98 USD | $8,760 6.61 USD | $9,190 6.94 USD | $191.68B 144.68M USD | 0 | $0 0 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $274 0.02 USD |
0
|
$2.25T 143.84M USD | $308.3K 19.7 USD | $270 0.02 USD | $278 0.02 USD | $2.25T 143.84M USD | 0.10 | $2.55K 0.16 USD | |
| Kian Shen Corporation 1525.TW | $61.3 1.95 USD |
-0.49
|
$4.5B 142.97M USD | $11.21K 356.3 USD | $61.3 1.95 USD | $61.9 1.97 USD | $4.5B 142.97M USD | 15.09 | $4.06 0.13 USD | |
| Novem Group S.A. NVM.DE | $2.95 3.22 USD |
-1.01
|
$126.94M 138.76M USD | $11.83K 12.93K USD | $2.95 3.22 USD | $2.95 3.22 USD | $126.94M 138.76M USD | 5.17 | $0.57 0.62 USD | |
| ikuyo Co.,Ltd. 7273.T | $933 6.3 USD |
-6.23
|
$20.33B 137.24M USD | $170.6K 1.15K USD | $927 6.26 USD | $978 6.6 USD | $20.33B 137.24M USD | 3109.99 | $0.3 0.002 USD | |
| Novem Group S.A. NVM.F | $2.91 3.18 USD |
-8.78
|
$125.22M 136.88M USD | $340 371.67 USD | $2.91 3.18 USD | $2.91 3.18 USD | $125.22M 136.88M USD | 5.10 | $0.57 0.62 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.74 5.18 USD |
-1.46
|
$124.76M 136.38M USD | $400 437.25 USD | $4.74 5.18 USD | $4.74 5.18 USD | $124.76M 136.38M USD | 11.02 | $0.43 0.47 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21 5.34 USD |
-0.94
|
$532.43M 135.33M USD | $1.3K 329.92 USD | $21 5.34 USD | $21.2 5.39 USD | $532.43M 135.33M USD | 11.60 | $1.81 0.46 USD | |
| GRP Limited GRPLTD.BO | $2,073.95 25.09 USD |
+3.22
|
$11.06B 133.82M USD | $87 1.05 USD | $2,052.55 24.83 USD | $2,150 26.01 USD | $11.06B 133.82M USD | 39.39 | $52.64 0.64 USD | |
| GRP Limited GRPLTD.NS | $2,053.9 24.85 USD |
+2.21
|
$10.95B 132.53M USD | $2.88K 34.78 USD | $1,975 23.89 USD | $2,075.9 25.11 USD | $10.95B 132.53M USD | 39.01 | $52.65 0.64 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $14.85 0.47 USD |
-0.67
|
$4.15B 131.81M USD | $41.26K 1.31K USD | $14.8 0.47 USD | $14.95 0.48 USD | $4.15B 131.81M USD | 12.27 | $1.21 0.04 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $685 4.62 USD |
-1.72
|
$19.39B 130.91M USD | $23K 155.26 USD | $685 4.62 USD | $695 4.69 USD | $19.39B 130.91M USD | 698.97 | $0.98 0.006 USD | |
| Trinity Industrial Corporation 6382.T | $1,166 7.87 USD |
-1.19
|
$18.79B 126.8M USD | $3.2K 21.6 USD | $1,166 7.87 USD | $1,172 7.91 USD | $18.79B 126.8M USD | 7.79 | $149.62 1.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3 0.08 USD |
0
|
$4.35B 122.4M USD | $37.8K 1.06K USD | $3 0.08 USD | $3.02 0.08 USD | $4.35B 122.4M USD | 7.31 | $0.41 0.01 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $92.78 1.12 USD |
+0.21
|
$10.04B 121.51M USD | $43.29K 523.76 USD | $91.15 1.1 USD | $93.57 1.13 USD | $10.04B 121.51M USD | 19.78 | $4.69 0.06 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $91.53 1.11 USD |
-0.66
|
$9.91B 119.87M USD | $2.69K 32.56 USD | $91.53 1.11 USD | $94.59 1.14 USD | $9.91B 119.87M USD | 19.51 | $4.69 0.06 USD | |
| NITTAN Corporation 6493.T | $609 4.11 USD |
-4.09
|
$17.52B 118.29M USD | $151.7K 1.02K USD | $606 4.09 USD | $630 4.25 USD | $17.52B 118.29M USD | 29.23 | $20.83 0.14 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,130 4.63 USD |
-5.38
|
$154.56B 116.67M USD | $61.41K 46.35 USD | $6,120 4.62 USD | $6,410 4.84 USD | $154.56B 116.67M USD | 0 | $0 0 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.3 0.35 USD |
-0.81
|
$4.13B 116.32M USD | $165.6K 4.66K USD | $12.3 0.35 USD | $12.5 0.35 USD | $4.13B 116.32M USD | 5.61 | $2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.3 0.35 USD |
-0.81
|
$4.13B 116.32M USD | $165.61K 4.66K USD | $12.3 0.35 USD | $12.5 0.35 USD | $4.13B 116.32M USD | 5.66 | $2.17 0.06 USD | |
| Fuji Oozx Inc. 7299.T | $1,697 11.46 USD |
-1.57
|
$17.13B 115.63M USD | $4.1K 27.68 USD | $1,695 11.44 USD | $1,724 11.64 USD | $17.13B 115.63M USD | 11.16 | $152.06 1.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $90.67 1.1 USD |
-0.66
|
$9.27B 112.14M USD | $5.96K 72.15 USD | $90.44 1.09 USD | $92.09 1.11 USD | $9.27B 112.14M USD | 22.38 | $4.05 0.05 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.05 0.92 USD |
-1.86
|
$3.5B 111.09M USD | $154.53K 4.91K USD | $28.7 0.91 USD | $29.9 0.95 USD | $3.5B 111.09M USD | 0 | -$2.78 -0.08 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $768 5.18 USD |
-0.65
|
$16.43B 110.92M USD | $1.4K 9.45 USD | $766 5.17 USD | $771 5.2 USD | $16.43B 110.92M USD | 8.06 | $95.27 0.64 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14 0.39 USD |
0
|
$3.83B 107.81M USD | $4.6K 129.43 USD | $13.9 0.39 USD | $14 0.39 USD | $3.83B 107.81M USD | 11.96 | $1.17 0.03 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $34.15 1.09 USD |
+8.24
|
$3.37B 106.94M USD | $382.44K 12.15K USD | $31.5 1 USD | $34.65 1.1 USD | $3.37B 106.94M USD | 0 | -$0.46 -0.01 USD | |
| New Focus Auto Tech NWFAF | $0.002399 — |
0
|
$106.34M — | $1K — | $0.002399 — | $0.002399 — | $106.34M — | 0 | $0 — | |
| Univance Corporation 7254.T | $751 5.07 USD |
-0.13
|
$15.64B 105.6M USD | $21.9K 147.83 USD | $719 4.85 USD | $760 5.13 USD | $15.64B 105.6M USD | 5.34 | $140.62 0.95 USD | |
| Grammer AG GMM.F | $6.3 6.89 USD |
-3.08
|
$96.09M 105.04M USD | $200 218.63 USD | $6.15 6.72 USD | $6.5 7.11 USD | $96.09M 105.04M USD | 5.62 | $1.12 1.22 USD | |
| Sanden Corporation 6444.T | $139 0.94 USD |
-2.78
|
$15.49B 104.57M USD | $35.1K 236.93 USD | $139 0.94 USD | $143 0.97 USD | $15.49B 104.57M USD | 0 | -$40.58 -0.2 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $536.6 6.49 USD |
-0.47
|
$8.6B 104.07M USD | $1.39K 16.8 USD | $531.6 6.43 USD | $545.6 6.6 USD | $8.6B 104.07M USD | 55.60 | $9.65 0.12 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $533.85 6.46 USD |
-0.57
|
$8.59B 103.97M USD | $31.23K 377.87 USD | $531.15 6.43 USD | $548.8 6.64 USD | $8.59B 103.97M USD | 55.26 | $9.66 0.12 USD | |
| Grammer AG GMM.DE | $6.35 6.94 USD |
-4.51
|
$94.66M 103.48M USD | $2K 2.19K USD | $6.3 6.89 USD | $6.55 7.16 USD | $94.66M 103.48M USD | 5.66 | $1.12 1.22 USD | |
| Luminar Technologies, Inc. LAZR.MX | $25 1.48 USD |
0
|
$1.74B 102.77M USD | $22.09K 1.31K USD | $25 1.48 USD | $25 1.48 USD | $1.74B 102.77M USD | 0 | -$44.17 -2.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||