结果页面 3，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (1154)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeva AEVA | $13.59 — |
-1.49
|
$765.49M — | $636.81K — | $13.38 — | $14 — | $765.49M — | 0 | -$5.5 — | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.67 1.62 USD |
+0.52
|
$5.49B 762.75M USD | $1.8M 249.67K USD | $11.42 1.59 USD | $11.69 1.63 USD | $5.49B 762.75M USD | 64.83 | $0.18 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $16.08 2.24 USD |
-0.19
|
$5.44B 756.9M USD | $2.68M 372.65K USD | $15.85 2.2 USD | $16.18 2.25 USD | $5.44B 756.9M USD | 268.00 | $0.06 0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $6.59 0.92 USD |
+1.38
|
$5.38B 748.39M USD | $64.6M 8.98M USD | $6.39 0.89 USD | $6.61 0.92 USD | $5.38B 748.39M USD | 0 | -$0.54 -0.07 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $9.11 1.27 USD |
+1
|
$5.38B 747.63M USD | $19.36M 2.69M USD | $8.99 1.25 USD | $9.34 1.3 USD | $5.38B 747.63M USD | 182.19 | $0.05 0.006 USD | |
| American Axle & Manufacturing AXL | $6.3 — |
+0.4
|
$746.99M — | $467.8K — | $6.29 — | $6.39 — | $746.99M — | 17.98 | $0.35 — | |
| Giti Tire Corporation 600182.SS | $15.8 2.2 USD |
+0.96
|
$5.37B 746.94M USD | $1.7M 236.86K USD | $15.58 2.17 USD | $15.82 2.2 USD | $5.37B 746.94M USD | 38.53 | $0.41 0.06 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $5.45 0.76 USD |
-0.18
|
$5.18B 720.29M USD | $25.86M 3.6M USD | $5.33 0.74 USD | $5.46 0.76 USD | $5.18B 720.29M USD | 0 | -$0.9 -0.1 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $7.09 0.99 USD |
+0.71
|
$5.17B 719.11M USD | $29.94M 4.16M USD | $6.95 0.97 USD | $7.2 1 USD | $5.17B 719.11M USD | 22.87 | $0.31 0.04 USD | |
| Douglas Dynamics PLOW | $30.93 — |
+4.32
|
$712.65M — | $54.31K — | $29.95 — | $30.99 — | $712.65M — | 11.08 | $2.79 — | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $10.38 1.44 USD |
+1.07
|
$5.09B 708.31M USD | $16.85M 2.34M USD | $10.11 1.41 USD | $10.41 1.45 USD | $5.09B 708.31M USD | 33.48 | $0.31 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $18.71 2.6 USD |
-0.37
|
$5.07B 704.28M USD | $2.98M 414.36K USD | $18.44 2.56 USD | $18.9 2.63 USD | $5.07B 704.28M USD | 26.72 | $0.7 0.1 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $4.09 0.24 USD |
+0.25
|
$11.83B 700.59M USD | $404.93K 23.98K USD | $4.06 0.24 USD | $4.14 0.25 USD | $11.83B 700.59M USD | 0 | -$0.42 -0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.73 1.63 USD |
+1.56
|
$4.96B 689.42M USD | $7.66M 1.06M USD | $11.4 1.59 USD | $11.83 1.64 USD | $4.96B 689.42M USD | 33.51 | $0.35 0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $18.92 2.63 USD |
+0.05
|
$4.94B 687.56M USD | $1.52M 211.43K USD | $18.71 2.6 USD | $19.05 2.65 USD | $4.94B 687.56M USD | 118.25 | $0.16 0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $41.97 5.84 USD |
+4.14
|
$4.93B 685.25M USD | $8.96M 1.25M USD | $39.5 5.49 USD | $43 5.98 USD | $4.93B 685.25M USD | 0 | -$0.13 -0.01 USD | |
| SAF-Holland SE SFQ.DE | $13.8 15.09 USD |
+0.58
|
$626.44M 684.79M USD | $30.43K 33.26K USD | $13.52 14.78 USD | $13.82 15.11 USD | $626.44M 684.79M USD | 12.32 | $1.12 1.22 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $14.92 2.07 USD |
-1.26
|
$4.92B 684.47M USD | $7.87M 1.09M USD | $14.81 2.06 USD | $15.06 2.09 USD | $4.92B 684.47M USD | 99.46 | $0.15 0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $46.51 6.47 USD |
+9.56
|
$4.84B 672.56M USD | $4.77M 663.16K USD | $42.21 5.87 USD | $46.66 6.49 USD | $4.84B 672.56M USD | 43.46 | $1.07 0.15 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.95 4.44 USD |
+1.72
|
$4.82B 670.69M USD | $4.04M 561.55K USD | $31.02 4.31 USD | $32.14 4.47 USD | $4.82B 670.69M USD | 55.08 | $0.58 0.08 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.41 7.15 USD |
-0.52
|
$4.76B 662.08M USD | $1.6M 223K USD | $50.8 7.06 USD | $51.94 7.22 USD | $4.76B 662.08M USD | 76.73 | $0.67 0.09 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $171.2 5.38 USD |
+1.24
|
$20.98B 658.74M USD | $281.51K 8.84K USD | $165.8 5.21 USD | $171.7 5.39 USD | $20.98B 658.74M USD | 0 | -$0.22 -0.006 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $28.24 3.93 USD |
+5.49
|
$4.73B 658.15M USD | $27.82M 3.87M USD | $26.43 3.67 USD | $29.59 4.11 USD | $4.73B 658.15M USD | 0 | -$0.66 -0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5.85 0.81 USD |
-0.17
|
$4.7B 653.86M USD | $80.78M 11.23M USD | $5.75 0.8 USD | $5.92 0.82 USD | $4.7B 653.86M USD | 48.75 | $0.12 0.02 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6899 0.75 USD |
-0.58
|
$597.46M 653.1M USD | $276.15K 301.86K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $597.46M 653.1M USD | 6.23 | $0.11 0.12 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.14 3.77 USD |
+0.71
|
$4.42B 614.53M USD | $959.57K 133.42K USD | $26.7 3.71 USD | $27.21 3.78 USD | $4.42B 614.53M USD | 28.56 | $0.95 0.13 USD | |
| Jee Technology Co., Ltd. 688162.SS | $31.97 4.45 USD |
-0.44
|
$4.38B 609.44M USD | $1.46M 203.64K USD | $31.5 4.38 USD | $32.24 4.48 USD | $4.38B 609.44M USD | 48.43 | $0.66 0.09 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $19.9 0.63 USD |
-0.5
|
$19B 603.8M USD | $536.8K 17.06K USD | $19.7 0.63 USD | $19.95 0.63 USD | $19B 603.8M USD | 52.36 | $0.38 0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $21.81 3.03 USD |
0
|
$4.34B 603.13M USD | $3.23M 449.43K USD | $21.51 2.99 USD | $21.95 3.05 USD | $4.34B 603.13M USD | 41.15 | $0.53 0.07 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | $10.89 1.51 USD |
+0.46
|
$4.32B 601.28M USD | $4.89M 679.84K USD | $10.71 1.49 USD | $10.95 1.52 USD | $4.32B 601.28M USD | 544.50 | $0.02 0.002 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $9.86 1.37 USD |
+1.86
|
$4.3B 597.19M USD | $13.5M 1.88M USD | $9.6 1.33 USD | $9.91 1.38 USD | $4.3B 597.19M USD | 46.95 | $0.21 0.03 USD | |
| Auto Partner SA APR.WA | $17.76 4.51 USD |
-0.89
|
$2.34B 594.25M USD | $90.85K 23.09K USD | $17.6 4.47 USD | $17.98 4.57 USD | $2.34B 594.25M USD | 11.16 | $1.59 0.4 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $5.18 0.72 USD |
+1.57
|
$4.21B 585.71M USD | $18.66M 2.59M USD | $5.05 0.7 USD | $5.19 0.72 USD | $4.21B 585.71M USD | 19.18 | $0.27 0.04 USD | |
| PRINX CHENGSHAN 1809.HK | $7.12 0.91 USD |
+0.28
|
$4.55B 581.41M USD | $53K 6.78K USD | $7.04 0.9 USD | $7.14 0.91 USD | $4.55B 581.41M USD | 4.09 | $1.74 0.22 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $9.8 1.36 USD |
+0.41
|
$4.12B 572.43M USD | $6.79M 943.49K USD | $9.64 1.34 USD | $9.84 1.37 USD | $4.12B 572.43M USD | 0 | -$0.67 -0.09 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $5.06 0.7 USD |
+2.85
|
$4.08B 567.35M USD | $20.01M 2.78M USD | $4.85 0.67 USD | $5.09 0.71 USD | $4.08B 567.35M USD | 506.00 | $0.01 0.001 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.06 0.84 USD |
+1
|
$4.05B 563.26M USD | $11.83M 1.64M USD | $5.95 0.83 USD | $6.07 0.84 USD | $4.05B 563.26M USD | 0 | -$0.2 -0.02 USD | |
| PWR Holdings Limited PWH.AX | $8.44 5.59 USD |
-3.1
|
$848.85M 561.81M USD | $252.36K 167.03K USD | $8.33 5.51 USD | $8.72 5.77 USD | $848.85M 561.81M USD | 84.39 | $0.1 0.07 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $166.69 2.02 USD |
+0.74
|
$46.24B 559.42M USD | $199.96K 2.42K USD | $164.21 1.99 USD | $168.39 2.04 USD | $46.24B 559.42M USD | 60.61 | $2.75 0.03 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.29 0.74 USD |
+2.72
|
$4.02B 558.82M USD | $29.91M 4.16M USD | $5.11 0.71 USD | $5.32 0.74 USD | $4.02B 558.82M USD | 88.16 | $0.06 0.008 USD | |
| Tieliu Co,.Ltd 603926.SS | $16.98 2.36 USD |
-0.12
|
$3.99B 554.16M USD | $4.03M 560.47K USD | $16.63 2.31 USD | $17.26 2.4 USD | $3.99B 554.16M USD | 40.42 | $0.42 0.06 USD | |
| Martinrea International Inc. MRE.TO | $10.22 7.58 USD |
+1.19
|
$743.89M 552.01M USD | $49.22K 36.53K USD | $10.02 7.44 USD | $10.22 7.58 USD | $743.89M 552.01M USD | 0 | -$0.8 -0.5 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $49.31 6.86 USD |
+3.35
|
$3.96B 551.11M USD | $2.52M 350.94K USD | $47.25 6.57 USD | $49.47 6.88 USD | $3.96B 551.11M USD | 32.65 | $1.51 0.21 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $2.68 0.37 USD |
-0.37
|
$3.86B 537.31M USD | $85.62M 11.91M USD | $2.63 0.37 USD | $2.8 0.39 USD | $3.86B 537.31M USD | 0 | -$0.19 -0.02 USD | |
| Monro MNRO | $17.85 — |
+16.9
|
$535.85M — | $1.01M — | $16.84 — | $17.96 — | $535.85M — | 0 | -$0.69 — | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $14.92 2.07 USD |
-0.27
|
$3.82B 531.08M USD | $8.97M 1.25M USD | $14.65 2.04 USD | $15.05 2.09 USD | $3.82B 531.08M USD | 53.28 | $0.28 0.04 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.49 2.71 USD |
-0.76
|
$3.75B 521.94M USD | $2.06M 285.82K USD | $19.48 2.71 USD | $19.73 2.74 USD | $3.75B 521.94M USD | 54.13 | $0.36 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $19.11 2.66 USD |
+1.16
|
$3.75B 520.94M USD | $2.31M 321.29K USD | $18.76 2.61 USD | $19.17 2.67 USD | $3.75B 520.94M USD | 24.18 | $0.79 0.11 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $14.73 2.05 USD |
-0.14
|
$3.75B 520.74M USD | $3.51M 487.92K USD | $14.49 2.01 USD | $14.78 2.06 USD | $3.75B 520.74M USD | 52.60 | $0.28 0.04 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $13.94 1.94 USD |
-1.27
|
$3.74B 519.6M USD | $4.55M 633.26K USD | $13.92 1.94 USD | $14.12 1.96 USD | $3.74B 519.6M USD | 43.56 | $0.32 0.04 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $20.73 2.88 USD |
+1.92
|
$3.71B 516.52M USD | $5.01M 696.12K USD | $20.11 2.8 USD | $21.2 2.95 USD | $3.71B 516.52M USD | 172.75 | $0.12 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.62 2.31 USD |
+0.24
|
$3.71B 515.48M USD | $1.93M 268.5K USD | $16.39 2.28 USD | $16.71 2.32 USD | $3.71B 515.48M USD | 19.32 | $0.86 0.12 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $34.78 4.84 USD |
-2.25
|
$3.69B 512.61M USD | $1.42M 197.48K USD | $33.76 4.69 USD | $35.88 4.99 USD | $3.69B 512.61M USD | 91.52 | $0.38 0.05 USD | |
| Cooper-Standard CPS | $29 — |
+3.29
|
$511.47M — | $147.48K — | $27.11 — | $29 — | $511.47M — | 15.42 | $1.88 — | |
| XIN POINT HOLD 1571.HK | $3.97 0.51 USD |
+0.25
|
$3.98B 509.47M USD | $246K 31.45K USD | $3.92 0.5 USD | $4.02 0.51 USD | $3.98B 509.47M USD | 7.63 | $0.52 0.07 USD | |
| Global PMX Co., Ltd. 4551.TW | $139 4.42 USD |
-0.36
|
$16.02B 508.91M USD | $335.63K 10.66K USD | $135 4.29 USD | $141 4.48 USD | $16.02B 508.91M USD | 21.35 | $6.51 0.21 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.1 1.81 USD |
-1.04
|
$15.93B 506.14M USD | $1.28M 40.62K USD | $56 1.78 USD | $57.7 1.83 USD | $15.93B 506.14M USD | 0 | -$1.64 -0.05 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133 4.23 USD |
+1.14
|
$15.83B 502.97M USD | $405.67K 12.89K USD | $130 4.13 USD | $133 4.23 USD | $15.83B 502.97M USD | 14.53 | $9.15 0.29 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $8.59 1.19 USD |
-0.12
|
$3.58B 497.93M USD | $13.51M 1.88M USD | $8.42 1.17 USD | $8.66 1.2 USD | $3.58B 497.93M USD | 71.58 | $0.12 0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $20.86 2.9 USD |
-0.71
|
$3.57B 496.3M USD | $8.64M 1.2M USD | $20.5 2.85 USD | $21.18 2.94 USD | $3.57B 496.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.8 0.81 USD |
+1.93
|
$3.48B 483.45M USD | $15.68M 2.18M USD | $5.58 0.78 USD | $5.82 0.81 USD | $3.48B 483.45M USD | 44.61 | $0.13 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.51 1.32 USD |
+1.28
|
$3.47B 482.81M USD | $8.46M 1.18M USD | $9.28 1.29 USD | $9.55 1.33 USD | $3.47B 482.81M USD | 0 | -$1.31 -0.1 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.7 1.55 USD |
+3.18
|
$15.19B 482.74M USD | $3.31M 105.05K USD | $46.3 1.47 USD | $48.7 1.55 USD | $15.19B 482.74M USD | 41.27 | $1.18 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $42.69 5.94 USD |
+2.01
|
$3.42B 474.86M USD | $4.05M 562.56K USD | $41.09 5.71 USD | $43.8 6.09 USD | $3.42B 474.86M USD | 48.51 | $0.88 0.12 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.4 0.61 USD |
+0.92
|
$3.36B 466.85M USD | $8.28M 1.15M USD | $4.32 0.6 USD | $4.43 0.62 USD | $3.36B 466.85M USD | 0 | -$0.55 -0.07 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.18 0.67 USD |
+0.47
|
$14.83B 465.6M USD | $2.98M 93.7K USD | $20.82 0.65 USD | $21.34 0.67 USD | $14.83B 465.6M USD | 0 | -$0.04 -0.001 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $63.11 8.78 USD |
-0.21
|
$3.3B 458.18M USD | $478.51K 66.53K USD | $61.02 8.48 USD | $63.46 8.82 USD | $3.3B 458.18M USD | 39.94 | $1.58 0.22 USD | |
| Miller Industries MLR | $39.68 — |
+0.93
|
$454.62M — | $7.52K — | $39.09 — | $39.86 — | $454.62M — | 10.93 | $3.63 — | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $13.59 1.89 USD |
+0.74
|
$3.26B 453.57M USD | $6M 834.73K USD | $13.36 1.86 USD | $13.64 1.9 USD | $3.26B 453.57M USD | 19.98 | $0.68 0.09 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.4 1.13 USD |
-0.65
|
$37.48B 453.43M USD | $463.51K 5.61K USD | $93.15 1.13 USD | $94.43 1.14 USD | $37.48B 453.43M USD | 20.80 | $4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.35 1.13 USD |
-0.68
|
$37.47B 453.28M USD | $16.86K 203.99 USD | $93.09 1.13 USD | $94.5 1.14 USD | $37.47B 453.28M USD | 20.79 | $4.49 0.05 USD | |
| Launch Tech Company Limited 2488.HK | $8.59 1.1 USD |
-3.81
|
$3.52B 450.49M USD | $1.07M 136.81K USD | $8.51 1.09 USD | $8.83 1.13 USD | $3.52B 450.49M USD | 8.50 | $1.01 0.13 USD | |
| Cub Elecparts Inc. 2231.TW | $104 3.3 USD |
-3.7
|
$14.14B 449.16M USD | $2.47M 78.52K USD | $104 3.3 USD | $110 3.5 USD | $14.14B 449.16M USD | 53.60 | $1.94 0.06 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.33 3.66 USD |
+0.04
|
$3.16B 439.32M USD | $2.34M 325.29K USD | $25.94 3.61 USD | $26.47 3.68 USD | $3.16B 439.32M USD | 0 | -$0.7 -0.09 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $22.83 3.17 USD |
+1.74
|
$3.15B 438.06M USD | $3.83M 532.11K USD | $22.19 3.09 USD | $22.99 3.2 USD | $3.15B 438.06M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.86 3.18 USD |
-0.35
|
$3.14B 436M USD | $1.87M 259.45K USD | $22.55 3.14 USD | $23.19 3.22 USD | $3.14B 436M USD | 0 | -$0.13 -0.01 USD | |
| Actron Technology Corporation 8255.TWO | $134 4.26 USD |
+0.37
|
$13.64B 433.42M USD | $386.2K 12.27K USD | $130 4.13 USD | $135.5 4.31 USD | $13.64B 433.42M USD | 22.37 | $5.99 0.19 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $20.68 2.88 USD |
+1.57
|
$3.04B 422.34M USD | $2.96M 411.62K USD | $20.19 2.81 USD | $20.73 2.88 USD | $3.04B 422.34M USD | 49.23 | $0.42 0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.44 1.73 USD |
+1.14
|
$2.96B 411.59M USD | $2.3M 319.69K USD | $12.21 1.7 USD | $12.49 1.74 USD | $2.96B 411.59M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.88 4.85 USD |
+3.66
|
$2.96B 411.22M USD | $1.98M 274.83K USD | $33.48 4.66 USD | $35.28 4.91 USD | $2.96B 411.22M USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $5.55 0.77 USD |
-0.18
|
$2.96B 411.09M USD | $27.09M 3.77M USD | $5.44 0.76 USD | $5.61 0.78 USD | $2.96B 411.09M USD | 69.37 | $0.08 0.01 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $20.65 2.87 USD |
+0.39
|
$2.92B 406.33M USD | $1.46M 202.57K USD | $20.34 2.83 USD | $20.7 2.88 USD | $2.92B 406.33M USD | 295.00 | $0.07 0.009 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $26.94 3.75 USD |
-0.63
|
$2.87B 399.39M USD | $1.45M 201.34K USD | $26.7 3.71 USD | $27.4 3.81 USD | $2.87B 399.39M USD | 65.70 | $0.41 0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.96 0.97 USD |
+1.16
|
$2.86B 398.3M USD | $4.93M 685.54K USD | $6.83 0.95 USD | $6.97 0.97 USD | $2.86B 398.3M USD | 43.50 | $0.16 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $15.99 2.22 USD |
+2.04
|
$2.82B 392.5M USD | $11.29M 1.57M USD | $15.45 2.15 USD | $16.1 2.24 USD | $2.82B 392.5M USD | 123.00 | $0.13 0.02 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $621 4.19 USD |
+5.25
|
$56.89B 384M USD | $3.31M 22.35K USD | $575 3.88 USD | $627 4.23 USD | $56.89B 384M USD | 0 | -$176.8 -1.1 USD | |
| SINOTECH Company Limited 688737.SS | $23.09 3.21 USD |
+3.17
|
$2.76B 383.86M USD | $3.86M 536.6K USD | $22 3.06 USD | $23.52 3.27 USD | $2.76B 383.86M USD | 0 | -$0.32 -0.04 USD | |
| Hyliion HYLN | $2.17 — |
+3.59
|
$379.82M — | $244.91K — | $2.11 — | $2.18 — | $379.82M — | 0 | -$0.33 — | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $6.34 0.88 USD |
+0.79
|
$2.71B 377.42M USD | $13.52M 1.88M USD | $6.17 0.86 USD | $6.36 0.88 USD | $2.71B 377.42M USD | 0 | -$0.27 -0.03 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.94 0.96 USD |
+1.02
|
$2.69B 373.71M USD | $13.51M 1.88M USD | $6.75 0.94 USD | $6.98 0.97 USD | $2.69B 373.71M USD | 99.14 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.67 4.54 USD |
+0.31
|
$2.61B 363.4M USD | $1.14M 158.38K USD | $32.15 4.47 USD | $32.9 4.57 USD | $2.61B 363.4M USD | 0 | -$1.2 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $24.58 3.42 USD |
+0.45
|
$2.58B 359.01M USD | $1.46M 203.53K USD | $24.2 3.36 USD | $25.16 3.5 USD | $2.58B 359.01M USD | 0 | -$0.49 -0.06 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $88.5 2.81 USD |
-0.34
|
$11.15B 354.33M USD | $135.37K 4.3K USD | $87.4 2.78 USD | $88.8 2.82 USD | $11.15B 354.33M USD | 10.99 | $8.05 0.26 USD | |
| Motorcar Parts of America MPAA | $17.89 — |
+4.8
|
$346.11M — | $53.13K — | $17.12 — | $17.89 — | $346.11M — | 223.56 | $0.08 — | |
| Holley HLLY | $2.83 — |
-3.32
|
$341.35M — | $135.01K — | $2.8 — | $2.94 — | $341.35M — | 0 | -$0.27 — | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $12.12 1.69 USD |
+0.66
|
$2.45B 340.71M USD | $6.43M 893.5K USD | $11.89 1.65 USD | $12.19 1.69 USD | $2.45B 340.71M USD | 34.62 | $0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | $11.09 1.54 USD |
+0.82
|
$2.43B 337.88M USD | $3.3M 458.66K USD | $10.91 1.52 USD | $11.13 1.55 USD | $2.43B 337.88M USD | 123.22 | $0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $4.32 0.6 USD |
+0.7
|
$2.41B 335.24M USD | $10.96M 1.52M USD | $4.23 0.59 USD | $4.34 0.6 USD | $2.41B 335.24M USD | 0 | $0 0 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $10.98 2.23 USD |
+1.2
|
$1.64B 333.31M USD | $507.7K 102.9K USD | $10.8 2.19 USD | $11.01 2.23 USD | $1.64B 333.31M USD | 5.96 | $1.84 0.37 USD | |
| Innoviz INVZ | $1.66 — |
+2.43
|
$333.15M — | $2.04M — | $1.63 — | $1.7 — | $333.15M — | 0 | -$0.42 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||