结果页面 3，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (1154)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SES AI Corporation SES | $2.08 — |
-8.37
|
$758.74M — | $8.15M — | $2.06 — | $2.22 — | $758.74M — | 0 | -$0.31 — | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.6 1.61 USD |
-0.09
|
$5.45B 758.17M USD | $824.9K 114.7K USD | $11.42 1.59 USD | $11.67 1.62 USD | $5.45B 758.17M USD | 64.44 | $0.18 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $16 2.22 USD |
-0.68
|
$5.42B 753.13M USD | $1.3M 181.03K USD | $15.85 2.2 USD | $16.18 2.25 USD | $5.42B 753.13M USD | 266.66 | $0.06 0.008 USD | |
| American Axle & Manufacturing AXL | $6.27 — |
-1.57
|
$744.02M — | $2.05M — | $6.14 — | $6.32 — | $744.02M — | 17.91 | $0.35 — | |
| Giti Tire Corporation 600182.SS | $15.7 2.18 USD |
+0.32
|
$5.34B 742.21M USD | $799.9K 111.22K USD | $15.58 2.17 USD | $15.78 2.19 USD | $5.34B 742.21M USD | 38.29 | $0.41 0.06 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $9.03 1.26 USD |
+0.11
|
$5.33B 741.06M USD | $12.15M 1.69M USD | $8.99 1.25 USD | $9.34 1.3 USD | $5.33B 741.06M USD | 180.59 | $0.05 0.006 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $6.49 0.9 USD |
-0.15
|
$5.3B 737.04M USD | $30.66M 4.26M USD | $6.39 0.89 USD | $6.58 0.91 USD | $5.3B 737.04M USD | 0 | -$0.54 -0.07 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $7.08 0.98 USD |
+0.57
|
$5.16B 718.09M USD | $18.15M 2.52M USD | $6.95 0.97 USD | $7.2 1 USD | $5.16B 718.09M USD | 22.83 | $0.31 0.04 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $5.36 0.75 USD |
-1.83
|
$5.09B 708.39M USD | $14.34M 1.99M USD | $5.33 0.74 USD | $5.4 0.75 USD | $5.09B 708.39M USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $18.65 2.59 USD |
-0.69
|
$5.05B 702.02M USD | $1.65M 229.44K USD | $18.44 2.56 USD | $18.9 2.63 USD | $5.05B 702.02M USD | 26.64 | $0.7 0.1 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $10.27 1.43 USD |
0
|
$5.04B 700.81M USD | $6.65M 924.3K USD | $10.11 1.41 USD | $10.39 1.44 USD | $5.04B 700.81M USD | 33.12 | $0.31 0.04 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $4.08 0.24 USD |
+0.74
|
$11.8B 698.88M USD | $4.14M 244.99K USD | $3.98 0.24 USD | $4.1 0.24 USD | $11.8B 698.88M USD | 0 | -$0.42 -0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $18.88 2.63 USD |
-0.16
|
$4.93B 686.11M USD | $599K 83.29K USD | $18.71 2.6 USD | $19.05 2.65 USD | $4.93B 686.11M USD | 118.00 | $0.16 0.02 USD | |
| Douglas Dynamics PLOW | $29.65 — |
-0.13
|
$683.16M — | $163.88K — | $28.52 — | $29.88 — | $683.16M — | 10.62 | $2.79 — | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $14.87 2.07 USD |
-1.59
|
$4.91B 682.18M USD | $4.22M 586.17K USD | $14.81 2.06 USD | $15.06 2.09 USD | $4.91B 682.18M USD | 99.13 | $0.15 0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.6 1.61 USD |
+0.43
|
$4.9B 681.78M USD | $2.62M 364.88K USD | $11.4 1.59 USD | $11.64 1.62 USD | $4.9B 681.78M USD | 33.14 | $0.35 0.05 USD | |
| SAF-Holland SE SFQ.DE | $13.72 15 USD |
-3.24
|
$622.81M 680.82M USD | $127.93K 139.84K USD | $13.42 14.67 USD | $14 15.3 USD | $622.81M 680.82M USD | 12.25 | $1.12 1.22 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $41.67 5.79 USD |
+3.4
|
$4.89B 680.35M USD | $6.61M 919.61K USD | $39.5 5.49 USD | $43 5.98 USD | $4.89B 680.35M USD | 0 | -$0.13 -0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.63 4.4 USD |
+0.7
|
$4.78B 663.97M USD | $1.43M 198.86K USD | $31.02 4.31 USD | $31.7 4.41 USD | $4.78B 663.97M USD | 54.53 | $0.58 0.08 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $28.4 3.95 USD |
+6.09
|
$4.76B 661.88M USD | $17.62M 2.45M USD | $26.43 3.67 USD | $28.76 4 USD | $4.76B 661.88M USD | 0 | -$0.66 -0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5.88 0.82 USD |
+0.34
|
$4.73B 657.21M USD | $46.58M 6.48M USD | $5.75 0.8 USD | $5.92 0.82 USD | $4.73B 657.21M USD | 49.00 | $0.12 0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.03 7.1 USD |
-1.26
|
$4.73B 657.19M USD | $864.39K 120.19K USD | $50.8 7.06 USD | $51.94 7.22 USD | $4.73B 657.19M USD | 76.16 | $0.67 0.09 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6899 0.75 USD |
+0.15
|
$600.94M 656.91M USD | $692.24K 756.71K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $600.94M 656.91M USD | 6.27 | $0.11 0.12 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $169.1 5.31 USD |
-1.51
|
$20.72B 650.66M USD | $246.14K 7.73K USD | $168 5.28 USD | $173.3 5.44 USD | $20.72B 650.66M USD | 0 | -$0.22 -0.006 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $44.2 6.15 USD |
+4.12
|
$4.6B 639.15M USD | $2.42M 336.59K USD | $42.21 5.87 USD | $45.68 6.35 USD | $4.6B 639.15M USD | 41.30 | $1.07 0.15 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.9 3.74 USD |
-0.19
|
$4.38B 609.09M USD | $441.5K 61.39K USD | $26.7 3.71 USD | $27.03 3.76 USD | $4.38B 609.09M USD | 28.31 | $0.95 0.13 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $19.85 0.63 USD |
-0.75
|
$18.95B 602.29M USD | $400.64K 12.73K USD | $19.7 0.63 USD | $19.9 0.63 USD | $18.95B 602.29M USD | 52.23 | $0.38 0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $31.56 4.39 USD |
-1.71
|
$4.33B 601.63M USD | $792.39K 110.18K USD | $31.5 4.38 USD | $32.2 4.48 USD | $4.33B 601.63M USD | 47.81 | $0.66 0.09 USD | |
| Auto Partner SA APR.WA | $17.92 4.55 USD |
+0.22
|
$2.36B 599.61M USD | $147.64K 37.53K USD | $17.68 4.49 USD | $18 4.58 USD | $2.36B 599.61M USD | 11.27 | $1.59 0.4 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $21.67 3.01 USD |
-0.64
|
$4.31B 599.26M USD | $1.4M 194.23K USD | $21.51 2.99 USD | $21.95 3.05 USD | $4.31B 599.26M USD | 40.88 | $0.53 0.07 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | $10.82 1.5 USD |
-0.18
|
$4.3B 597.42M USD | $2.61M 362.88K USD | $10.71 1.49 USD | $10.95 1.52 USD | $4.3B 597.42M USD | 541.00 | $0.02 0.002 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $9.73 1.35 USD |
+0.52
|
$4.24B 589.32M USD | $4.12M 572.42K USD | $9.6 1.33 USD | $9.78 1.36 USD | $4.24B 589.32M USD | 46.33 | $0.21 0.03 USD | |
| PRINX CHENGSHAN 1809.HK | $7.14 0.91 USD |
+0.56
|
$4.56B 583.04M USD | $15K 1.92K USD | $7.06 0.9 USD | $7.14 0.91 USD | $4.56B 583.04M USD | 4.10 | $1.74 0.22 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $5.12 0.71 USD |
+0.39
|
$4.16B 578.93M USD | $7.62M 1.06M USD | $5.05 0.7 USD | $5.13 0.71 USD | $4.16B 578.93M USD | 18.96 | $0.27 0.04 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $9.71 1.35 USD |
-0.51
|
$4.08B 567.17M USD | $3.14M 437.08K USD | $9.64 1.34 USD | $9.78 1.36 USD | $4.08B 567.17M USD | 0 | -$0.67 -0.09 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $5.02 0.7 USD |
+2.03
|
$4.05B 562.87M USD | $12.97M 1.8M USD | $4.85 0.67 USD | $5.09 0.71 USD | $4.05B 562.87M USD | 502.00 | $0.01 0.001 USD | |
| PWR Holdings Limited PWH.AX | $8.4 5.56 USD |
-3.56
|
$844.82M 559.15M USD | $85.66K 56.7K USD | $8.39 5.55 USD | $8.72 5.77 USD | $844.82M 559.15M USD | 83.99 | $0.1 0.07 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $166.41 2.01 USD |
+0.57
|
$46.16B 558.48M USD | $199.96K 2.42K USD | $164.21 1.99 USD | $168.39 2.04 USD | $46.16B 558.48M USD | 60.51 | $2.75 0.03 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6 0.83 USD |
0
|
$4.01B 557.69M USD | $5.34M 742.58K USD | $5.95 0.83 USD | $6.07 0.84 USD | $4.01B 557.69M USD | 0 | -$0.2 -0.02 USD | |
| Tieliu Co,.Ltd 603926.SS | $16.95 2.36 USD |
-0.29
|
$3.98B 553.18M USD | $2.15M 299.18K USD | $16.63 2.31 USD | $17.26 2.4 USD | $3.98B 553.18M USD | 40.35 | $0.42 0.06 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.22 0.73 USD |
+1.36
|
$3.97B 551.42M USD | $13.74M 1.91M USD | $5.11 0.71 USD | $5.23 0.73 USD | $3.97B 551.42M USD | 87.00 | $0.06 0.008 USD | |
| Martinrea International Inc. MRE.TO | $10.1 7.49 USD |
-1.46
|
$735.16M 545.53M USD | $92.75K 68.83K USD | $10.04 7.45 USD | $10.27 7.62 USD | $735.16M 545.53M USD | 0 | -$0.8 -0.5 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $48.79 6.78 USD |
+2.26
|
$3.92B 545.3M USD | $1.65M 229.19K USD | $47.25 6.57 USD | $49.47 6.88 USD | $3.92B 545.3M USD | 32.31 | $1.51 0.21 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $2.67 0.37 USD |
-0.74
|
$3.85B 535.3M USD | $52.66M 7.32M USD | $2.63 0.37 USD | $2.8 0.39 USD | $3.85B 535.3M USD | 0 | -$0.19 -0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.62 2.73 USD |
-0.1
|
$3.78B 525.42M USD | $704.1K 97.9K USD | $19.48 2.71 USD | $19.73 2.74 USD | $3.78B 525.42M USD | 54.50 | $0.36 0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $14.71 2.05 USD |
-1.67
|
$3.77B 523.6M USD | $4.08M 567.21K USD | $14.65 2.04 USD | $14.93 2.08 USD | $3.77B 523.6M USD | 52.53 | $0.28 0.04 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $13.98 1.94 USD |
-0.99
|
$3.75B 521.09M USD | $1.87M 260.56K USD | $13.94 1.94 USD | $14.12 1.96 USD | $3.75B 521.09M USD | 43.68 | $0.32 0.04 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $20.87 2.9 USD |
+2.61
|
$3.74B 520.01M USD | $3.68M 512.29K USD | $20.11 2.8 USD | $21.2 2.95 USD | $3.74B 520.01M USD | 173.91 | $0.12 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $14.59 2.03 USD |
-1.08
|
$3.71B 515.79M USD | $2.02M 281.2K USD | $14.49 2.01 USD | $14.75 2.05 USD | $3.71B 515.79M USD | 52.10 | $0.28 0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.55 2.3 USD |
-0.18
|
$3.69B 513.31M USD | $850.98K 118.32K USD | $16.39 2.28 USD | $16.71 2.32 USD | $3.69B 513.31M USD | 19.24 | $0.86 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.8 2.61 USD |
-0.48
|
$3.69B 512.49M USD | $773K 107.48K USD | $18.76 2.61 USD | $18.97 2.64 USD | $3.69B 512.49M USD | 23.79 | $0.79 0.11 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $34.59 4.81 USD |
-2.78
|
$3.67B 509.81M USD | $873.1K 121.4K USD | $33.76 4.69 USD | $35.88 4.99 USD | $3.67B 509.81M USD | 91.02 | $0.38 0.05 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.3 1.82 USD |
-0.69
|
$15.98B 507.91M USD | $879.56K 27.95K USD | $56 1.78 USD | $57.6 1.83 USD | $15.98B 507.91M USD | 0 | -$1.64 -0.05 USD | |
| XIN POINT HOLD 1571.HK | $3.94 0.5 USD |
-0.51
|
$3.95B 505.62M USD | $91K 11.64K USD | $3.92 0.5 USD | $3.96 0.51 USD | $3.95B 505.62M USD | 7.57 | $0.52 0.07 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133 4.23 USD |
+1.14
|
$15.83B 502.97M USD | $273.77K 8.7K USD | $130 4.13 USD | $133 4.23 USD | $15.83B 502.97M USD | 14.53 | $9.15 0.29 USD | |
| Global PMX Co., Ltd. 4551.TW | $137 4.35 USD |
-1.79
|
$15.79B 501.59M USD | $169.97K 5.4K USD | $135 4.29 USD | $138.5 4.4 USD | $15.79B 501.59M USD | 21.04 | $6.51 0.21 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $8.55 1.19 USD |
-0.58
|
$3.56B 495.61M USD | $7.48M 1.04M USD | $8.42 1.17 USD | $8.66 1.2 USD | $3.56B 495.61M USD | 71.25 | $0.12 0.02 USD | |
| Cooper-Standard CPS | $28.08 — |
-5.49
|
$495.25M — | $319.84K — | $27.93 — | $29.56 — | $495.25M — | 14.93 | $1.88 — | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $20.7 2.88 USD |
-1.48
|
$3.54B 492.49M USD | $4.78M 664.82K USD | $20.5 2.85 USD | $21.18 2.94 USD | $3.54B 492.49M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.47 1.32 USD |
+0.85
|
$3.46B 480.78M USD | $4.87M 677.26K USD | $9.28 1.29 USD | $9.55 1.33 USD | $3.46B 480.78M USD | 0 | -$1.31 -0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.74 0.8 USD |
+0.88
|
$3.44B 478.45M USD | $7.39M 1.03M USD | $5.58 0.78 USD | $5.76 0.8 USD | $3.44B 478.45M USD | 44.15 | $0.13 0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.05 1.53 USD |
+1.8
|
$14.99B 476.3M USD | $1.44M 45.76K USD | $46.3 1.47 USD | $48.2 1.53 USD | $14.99B 476.3M USD | 40.72 | $1.18 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $42.46 5.9 USD |
+1.46
|
$3.4B 472.3M USD | $2.23M 309.92K USD | $41.09 5.71 USD | $43.35 6.03 USD | $3.4B 472.3M USD | 48.25 | $0.88 0.12 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.39 0.61 USD |
+0.69
|
$3.35B 465.79M USD | $3.77M 524.74K USD | $4.32 0.6 USD | $4.4 0.61 USD | $3.35B 465.79M USD | 0 | -$0.55 -0.07 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.08 0.66 USD |
-1.31
|
$14.76B 463.4M USD | $2.46M 77.33K USD | $20.94 0.66 USD | $21.38 0.67 USD | $14.76B 463.4M USD | 0 | -$0.04 -0.001 USD | |
| Monro MNRO | $15.27 — |
+1.46
|
$458.4M — | $1.28M — | $14.69 — | $15.35 — | $458.4M — | 0 | -$0.69 — | |
| Cub Elecparts Inc. 2231.TW | $106 3.37 USD |
-1.84
|
$14.41B 457.79M USD | $1.73M 54.89K USD | $105 3.34 USD | $110 3.5 USD | $14.41B 457.79M USD | 54.63 | $1.94 0.06 USD | |
| Launch Tech Company Limited 2488.HK | $8.7 1.11 USD |
-2.58
|
$3.57B 456.26M USD | $351K 44.88K USD | $8.65 1.11 USD | $8.83 1.13 USD | $3.57B 456.26M USD | 8.61 | $1.01 0.13 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $62.5 8.69 USD |
-1.17
|
$3.26B 453.76M USD | $298.95K 41.57K USD | $61.02 8.48 USD | $63.46 8.82 USD | $3.26B 453.76M USD | 39.55 | $1.58 0.22 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.37 1.13 USD |
-0.66
|
$37.47B 453.38M USD | $16.86K 203.99 USD | $93.09 1.13 USD | $94.5 1.14 USD | $37.47B 453.38M USD | 20.79 | $4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.26 1.13 USD |
-0.8
|
$37.42B 452.75M USD | $463.51K 5.61K USD | $93.15 1.13 USD | $94.43 1.14 USD | $37.42B 452.75M USD | 20.77 | $4.49 0.05 USD | |
| Miller Industries MLR | $39.31 — |
-1.4
|
$450.42M — | $52.29K — | $39.06 — | $39.67 — | $450.42M — | 10.82 | $3.63 — | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $13.48 1.87 USD |
-0.07
|
$3.24B 449.9M USD | $2.34M 325.63K USD | $13.36 1.86 USD | $13.64 1.9 USD | $3.24B 449.9M USD | 19.82 | $0.68 0.09 USD | |
| Actron Technology Corporation 8255.TWO | $135 4.29 USD |
+1.12
|
$13.74B 436.66M USD | $274.79K 8.73K USD | $130 4.13 USD | $135.5 4.31 USD | $13.74B 436.66M USD | 22.53 | $5.99 0.19 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $25.99 3.61 USD |
-1.25
|
$3.12B 433.65M USD | $1.24M 172.02K USD | $25.94 3.61 USD | $26.47 3.68 USD | $3.12B 433.65M USD | 0 | -$0.7 -0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.64 3.15 USD |
-1.31
|
$3.11B 431.8M USD | $1.11M 154.85K USD | $22.55 3.14 USD | $23.19 3.22 USD | $3.11B 431.8M USD | 0 | -$0.13 -0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $22.37 3.11 USD |
-0.31
|
$3.09B 429.24M USD | $1.89M 263.13K USD | $22.19 3.09 USD | $22.75 3.16 USD | $3.09B 429.24M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $20.49 2.85 USD |
+0.64
|
$3.01B 418.46M USD | $1.42M 196.82K USD | $20.19 2.81 USD | $20.67 2.87 USD | $3.01B 418.46M USD | 48.78 | $0.42 0.06 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $5.52 0.77 USD |
-0.72
|
$2.94B 408.87M USD | $14.66M 2.04M USD | $5.44 0.76 USD | $5.61 0.78 USD | $2.94B 408.87M USD | 69.00 | $0.08 0.01 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.35 1.72 USD |
+0.41
|
$2.94B 408.61M USD | $925.64K 128.7K USD | $12.21 1.7 USD | $12.4 1.72 USD | $2.94B 408.61M USD | 0 | -$0.32 -0.04 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $20.49 2.85 USD |
-0.39
|
$2.9B 403.18M USD | $690.5K 96.01K USD | $20.34 2.83 USD | $20.68 2.88 USD | $2.9B 403.18M USD | 292.71 | $0.07 0.009 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.1 4.74 USD |
+1.34
|
$2.89B 402.02M USD | $878.49K 122.15K USD | $33.48 4.66 USD | $34.55 4.8 USD | $2.89B 402.02M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $26.83 3.73 USD |
-1.03
|
$2.86B 397.76M USD | $816.9K 113.58K USD | $26.7 3.71 USD | $27.4 3.81 USD | $2.86B 397.76M USD | 65.43 | $0.41 0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.92 0.96 USD |
+0.58
|
$2.85B 396.01M USD | $1.83M 254.73K USD | $6.83 0.95 USD | $6.92 0.96 USD | $2.85B 396.01M USD | 43.25 | $0.16 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $15.69 2.18 USD |
+0.13
|
$2.77B 385.14M USD | $3.91M 543.78K USD | $15.45 2.15 USD | $15.82 2.2 USD | $2.77B 385.14M USD | 120.69 | $0.13 0.02 USD | |
| SINOTECH Company Limited 688737.SS | $22.3 3.1 USD |
-0.36
|
$2.67B 370.73M USD | $1M 139.21K USD | $22 3.06 USD | $22.55 3.14 USD | $2.67B 370.73M USD | 0 | -$0.32 -0.04 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.87 0.96 USD |
0
|
$2.66B 369.94M USD | $6.14M 854.14K USD | $6.75 0.94 USD | $6.92 0.96 USD | $2.66B 369.94M USD | 98.14 | $0.07 0.009 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $6.19 0.86 USD |
-1.59
|
$2.65B 368.49M USD | $6.49M 901.97K USD | $6.17 0.86 USD | $6.32 0.88 USD | $2.65B 368.49M USD | 0 | -$0.27 -0.03 USD | |
| Hyliion HYLN | $2.09 — |
-5
|
$366.66M — | $1.53M — | $2.08 — | $2.23 — | $366.66M — | 0 | -$0.33 — | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.52 4.52 USD |
-0.15
|
$2.6B 361.74M USD | $520.58K 72.38K USD | $32.15 4.47 USD | $32.9 4.57 USD | $2.6B 361.74M USD | 0 | -$1.2 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $24.48 3.4 USD |
+0.04
|
$2.57B 357.55M USD | $921.3K 128.1K USD | $24.2 3.36 USD | $25.16 3.5 USD | $2.57B 357.55M USD | 0 | -$0.49 -0.06 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $577 3.89 USD |
-2.2
|
$52.86B 356.79M USD | $1.18M 7.98K USD | $575 3.88 USD | $592 4 USD | $52.86B 356.79M USD | 0 | -$176.8 -1.1 USD | |
| Holley HLLY | $2.93 — |
+1.38
|
$353.06M — | $593.36K — | $2.77 — | $2.97 — | $353.06M — | 0 | -$0.27 — | |
| KMC (Kuei Meng) International Inc. 5306.TW | $88.1 2.8 USD |
-0.79
|
$11.1B 352.73M USD | $91.27K 2.9K USD | $87.4 2.78 USD | $88.8 2.82 USD | $11.1B 352.73M USD | 10.94 | $8.05 0.26 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $12.04 1.67 USD |
0
|
$2.43B 338.46M USD | $2.89M 402.46K USD | $11.89 1.65 USD | $12.05 1.68 USD | $2.43B 338.46M USD | 34.39 | $0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | $11 1.53 USD |
0
|
$2.41B 335.14M USD | $1.73M 240.73K USD | $10.91 1.52 USD | $11.09 1.54 USD | $2.41B 335.14M USD | 122.22 | $0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $4.28 0.6 USD |
-0.23
|
$2.39B 332.14M USD | $5.68M 790K USD | $4.23 0.59 USD | $4.34 0.6 USD | $2.39B 332.14M USD | 0 | $0 0 USD | |
| Motorcar Parts of America MPAA | $17.07 — |
-1.22
|
$330.34M — | $186.72K — | $16.75 — | $17.14 — | $330.34M — | 213.37 | $0.08 — | |
| Relais Group Oyj RELAIS.HE | $16.1 17.6 USD |
-1.83
|
$301.34M 329.4M USD | $1.62K 1.77K USD | $16.1 17.6 USD | $16.55 18.09 USD | $301.34M 329.4M USD | 17.50 | $0.92 1.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $10.85 2.2 USD |
-0.46
|
$1.63B 329.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 329.36M USD | 5.89 | $1.84 0.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||