国家/地区：台湾，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (60)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (22)
- Taiwan (38)
消费类（周期性） (60)
- {{item.name}}
- 所有版块
- 消费类（周期性） (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.35 0.96 USD |
-0.49
|
NT$98.38B 3.13B USD | NT$6.66M 211.47K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$98.38B 3.13B USD | 19.33 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$95.20 3.03 USD |
+2.81
|
NT$56.31B 1.79B USD | NT$12.19M 387.3K USD | NT$93.00 2.96 USD | NT$100.50 3.19 USD | NT$56.31B 1.79B USD | 14.57 | NT$6.53 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.45 1.19 USD |
-0.13
|
NT$27.32B 868.1M USD | NT$837.78K 26.62K USD | NT$37.30 1.19 USD | NT$37.75 1.2 USD | NT$27.32B 868.1M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$142.00 4.51 USD |
0
|
NT$23.55B 748.18M USD | NT$1.39M 44.06K USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$23.55B 748.18M USD | 10.47 | NT$13.55 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.30 0.65 USD |
+0.25
|
NT$19.38B 615.94M USD | NT$419.13K 13.32K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$19.38B 615.94M USD | 75.18 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.70 1.83 USD |
-2.04
|
NT$16.10B 511.45M USD | NT$992.59K 31.54K USD | NT$57.60 1.83 USD | NT$58.80 1.87 USD | NT$16.10B 511.45M USD | 0 | -NT$1.52 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$126.50 4.02 USD |
-0.78
|
NT$15.06B 478.39M USD | NT$185.70K 5.9K USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$15.06B 478.39M USD | 13.82 | NT$9.15 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.60 1.51 USD |
+0.32
|
NT$14.85B 471.84M USD | NT$1.99M 63.26K USD | NT$47.00 1.49 USD | NT$49.20 1.56 USD | NT$14.85B 471.84M USD | 49.58 | NT$0.96 0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$113.50 3.61 USD |
-1.73
|
NT$13.08B 415.55M USD | NT$171.96K 5.46K USD | NT$112.00 3.56 USD | NT$115.50 3.67 USD | NT$13.08B 415.55M USD | 15.80 | NT$7.18 0.23 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$90.50 2.88 USD |
-0.66
|
NT$12.30B 390.85M USD | NT$451.50K 14.35K USD | NT$89.80 2.85 USD | NT$92.00 2.92 USD | NT$12.30B 390.85M USD | 57.64 | NT$1.57 0.05 USD | ||
| Actron Technology Corporation 8255.TWO | NT$116.50 3.7 USD |
-1.27
|
NT$11.86B 376.83M USD | NT$175.52K 5.58K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$11.86B 376.83M USD | 18.85 | NT$6.18 0.2 USD | ||
| Federal Corporation 2102.TW | NT$19.90 0.63 USD |
0
|
NT$9.15B 290.6M USD | NT$163.09K 5.18K USD | NT$19.80 0.63 USD | NT$19.95 0.63 USD | NT$9.15B 290.6M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$111.50 3.54 USD |
0
|
NT$8.90B 282.66M USD | NT$2.55M 81.13K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$8.90B 282.66M USD | 16.86 | NT$6.61 0.21 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.70 0.82 USD |
+0.19
|
NT$6.93B 220.1M USD | NT$252.72K 8.03K USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$6.93B 220.1M USD | 29.88 | NT$0.86 0.03 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$96.50 3.07 USD |
-0.41
|
NT$6.56B 208.6M USD | NT$193.31K 6.14K USD | NT$94.60 3.01 USD | NT$97.00 3.08 USD | NT$6.56B 208.6M USD | 139.85 | NT$0.69 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.30 2.01 USD |
-0.78
|
NT$6.20B 196.95M USD | NT$116.99K 3.72K USD | NT$62.50 1.99 USD | NT$64.50 2.05 USD | NT$6.20B 196.95M USD | 105.49 | NT$0.60 0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$47.00 1.49 USD |
-0.11
|
NT$5.55B 176.36M USD | NT$344.14K 10.94K USD | NT$46.65 1.48 USD | NT$47.45 1.51 USD | NT$5.55B 176.36M USD | 19.26 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.05 0.92 USD |
+4.5
|
NT$4.80B 152.59M USD | NT$2.52M 80.17K USD | NT$27.90 0.89 USD | NT$29.15 0.93 USD | NT$4.80B 152.59M USD | 11.43 | NT$2.54 0.08 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$37.15 1.18 USD |
-3.13
|
NT$4.47B 142.06M USD | NT$85.03K 2.7K USD | NT$37.15 1.18 USD | NT$38.25 1.22 USD | NT$4.47B 142.06M USD | 0 | -NT$4.30 -0.1 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$51.00 1.62 USD |
+2.62
|
NT$4.08B 129.73M USD | NT$3.47M 110.22K USD | NT$48.80 1.55 USD | NT$51.00 1.62 USD | NT$4.08B 129.73M USD | 255.00 | NT$0.20 0.006 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.00 0.54 USD |
+0.29
|
NT$3.96B 125.75M USD | NT$238.52K 7.58K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$3.96B 125.75M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.35 1.19 USD |
+2.89
|
NT$3.91B 124.14M USD | NT$575.18K 18.28K USD | NT$36.00 1.14 USD | NT$37.80 1.2 USD | NT$3.91B 124.14M USD | 0 | -NT$1.44 -0.04 USD | ||
| Yusin Holding Corp. 4557.TW | NT$77.60 2.47 USD |
-0.13
|
NT$3.72B 118.29M USD | NT$55.71K 1.77K USD | NT$77.10 2.45 USD | NT$78.00 2.48 USD | NT$3.72B 118.29M USD | 258.66 | NT$0.30 0.009 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.55 1.03 USD |
0
|
NT$3.21B 101.93M USD | NT$88.22K 2.8K USD | NT$32.35 1.03 USD | NT$32.85 1.04 USD | NT$3.21B 101.93M USD | 55.16 | NT$0.59 0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$29.70 0.94 USD |
-1
|
NT$1.93B 61.29M USD | NT$402.55K 12.79K USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$1.93B 61.29M USD | 1.33 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$26.95 0.86 USD |
+0.19
|
NT$1.61B 51.19M USD | NT$87.96K 2.79K USD | NT$26.60 0.85 USD | NT$27.10 0.86 USD | NT$1.61B 51.19M USD | 92.93 | NT$0.29 0.009 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.75 0.53 USD |
0
|
NT$1.01B 31.93M USD | NT$20.54K 652.51 USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$1.01B 31.93M USD | 0 | -NT$0.47 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.70 0.37 USD |
+0.43
|
NT$811.61M 25.79M USD | NT$115.30K 3.66K USD | NT$11.45 0.36 USD | NT$11.80 0.37 USD | NT$811.61M 25.79M USD | 37.74 | NT$0.31 0.009 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.10 2.8 USD |
+0.23
|
NT$11.10B 352.73M USD | NT$33.54K 1.07K USD | NT$87.30 2.77 USD | NT$88.50 2.81 USD | NT$11.10B 352.73M USD | 11.93 | NT$7.38 0.23 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$130.00 4.13 USD |
+0.39
|
NT$9.07B 288.12M USD | NT$48.50K 1.54K USD | NT$128.50 4.08 USD | NT$132.00 4.19 USD | NT$9.07B 288.12M USD | 8.88 | NT$14.63 0.46 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.00 3.34 USD |
0
|
NT$8.73B 277.46M USD | NT$37.42K 1.19K USD | NT$104.00 3.3 USD | NT$104.00 3.3 USD | NT$8.73B 277.46M USD | 12.60 | NT$8.33 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.50 2.84 USD |
-0.33
|
NT$6.98B 221.8M USD | NT$62.39K 1.98K USD | NT$89.50 2.84 USD | NT$89.80 2.85 USD | NT$6.98B 221.8M USD | 16.42 | NT$5.45 0.17 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.50 4.91 USD |
0
|
NT$5.43B 172.48M USD | NT$28.20K 896.06 USD | NT$154.00 4.89 USD | NT$154.50 4.91 USD | NT$5.43B 172.48M USD | 17.34 | NT$8.91 0.28 USD | ||
| Kian Shen Corporation 1525.TW | NT$63.30 2.01 USD |
-0.63
|
NT$4.65B 147.64M USD | NT$7.06K 224.43 USD | NT$63.30 2.01 USD | NT$64.00 2.03 USD | NT$4.65B 147.64M USD | 16.39 | NT$3.86 0.12 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.00 0.48 USD |
0
|
NT$4.19B 133.15M USD | NT$75.39K 2.4K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$4.19B 133.15M USD | 11.90 | NT$1.26 0.04 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$55.10 1.75 USD |
+0.18
|
NT$4.04B 128.49M USD | NT$15.22K 483.46 USD | NT$55.00 1.75 USD | NT$55.50 1.76 USD | NT$4.04B 128.49M USD | 11.47 | NT$4.80 0.15 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.65 0.37 USD |
-0.43
|
NT$3.50B 111.2M USD | NT$66.00K 2.1K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$3.50B 111.2M USD | 145.62 | NT$0.08 0.002 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.50 1.41 USD |
+0.34
|
NT$3.30B 104.81M USD | NT$34.06K 1.08K USD | NT$44.25 1.41 USD | NT$44.80 1.42 USD | NT$3.30B 104.81M USD | 21.60 | NT$2.06 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.60 0.78 USD |
-0.61
|
NT$2.57B 81.59M USD | NT$59.57K 1.89K USD | NT$24.55 0.78 USD | NT$24.70 0.78 USD | NT$2.57B 81.59M USD | 12.17 | NT$2.02 0.06 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$91.50 2.91 USD |
-1.61
|
NT$2.33B 74.1M USD | NT$33.90K 1.08K USD | NT$91.50 2.91 USD | NT$92.90 2.95 USD | NT$2.33B 74.1M USD | 7.78 | NT$11.75 0.37 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.60 1.32 USD |
0
|
NT$2.29B 72.72M USD | NT$4.00 0.13 USD | NT$41.50 1.32 USD | NT$41.65 1.32 USD | NT$2.29B 72.72M USD | 11.30 | NT$3.68 0.12 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.75 0.69 USD |
+0.23
|
NT$2.24B 71.24M USD | NT$56.21K 1.79K USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$2.24B 71.24M USD | 19.07 | NT$1.14 0.04 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.60 0.91 USD |
+0.53
|
NT$2.16B 68.76M USD | NT$12.02K 382 USD | NT$28.60 0.91 USD | NT$28.70 0.91 USD | NT$2.16B 68.76M USD | 17.65 | NT$1.62 0.05 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.80 0.57 USD |
-2.73
|
NT$1.90B 60.3M USD | NT$12.26K 389.53 USD | NT$17.80 0.57 USD | NT$18.55 0.59 USD | NT$1.90B 60.3M USD | 0 | -NT$0.95 -0.03 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$23.80 0.76 USD |
-0.42
|
NT$1.81B 57.65M USD | NT$6.49K 206.29 USD | NT$23.80 0.76 USD | NT$23.90 0.76 USD | NT$1.81B 57.65M USD | 37.77 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$51.10 1.62 USD |
-0.39
|
NT$1.73B 55.04M USD | NT$16.03K 509.45 USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$1.73B 55.04M USD | 11.38 | NT$4.49 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.30 0.65 USD |
0
|
NT$1.64B 52.09M USD | NT$65.32K 2.08K USD | NT$20.20 0.64 USD | NT$20.45 0.65 USD | NT$1.64B 52.09M USD | 0 | -NT$2.61 -0.08 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$25.00 0.79 USD |
+1.42
|
NT$1.49B 47.45M USD | NT$9.80K 311.24 USD | NT$24.65 0.78 USD | NT$25.00 0.79 USD | NT$1.49B 47.45M USD | 0 | -NT$5.00 -0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.95 0.54 USD |
0
|
NT$1.43B 45.33M USD | NT$10.11K 321.12 USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$1.43B 45.33M USD | 0 | -NT$0.14 -0.004 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.00 0.51 USD |
-1.84
|
NT$1.24B 39.46M USD | NT$128.47K 4.08K USD | NT$15.95 0.51 USD | NT$16.35 0.52 USD | NT$1.24B 39.46M USD | 13.67 | NT$1.17 0.04 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.80 1.07 USD |
+0.75
|
NT$1.21B 38.53M USD | NT$13.06K 414.92 USD | NT$33.40 1.06 USD | NT$33.40 1.06 USD | NT$1.21B 38.53M USD | 27.47 | NT$1.23 0.04 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$28.15 0.89 USD |
-2.76
|
NT$1.10B 34.95M USD | NT$65.27K 2.07K USD | NT$27.60 0.88 USD | NT$28.95 0.92 USD | NT$1.10B 34.95M USD | 0 | -NT$1.06 -0.03 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.00 0.44 USD |
-0.71
|
NT$1.05B 33.36M USD | NT$52.47K 1.67K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$1.05B 33.36M USD | 22.58 | NT$0.62 0.02 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$24.60 0.78 USD |
+1.86
|
NT$797.04M 25.33M USD | NT$2.55K 81.03 USD | NT$24.15 0.77 USD | NT$24.60 0.78 USD | NT$797.04M 25.33M USD | 9.68 | NT$2.54 0.08 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.55 0.34 USD |
+0.48
|
NT$792.54M 25.18M USD | NT$23.59K 749.42 USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.56 -0.01 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.50 0.24 USD |
+0.13
|
NT$736.37M 23.4M USD | NT$43.00K 1.37K USD | NT$7.46 0.24 USD | NT$7.53 0.24 USD | NT$736.37M 23.4M USD | 0 | -NT$0.30 -0.009 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.50 0.56 USD |
-1.69
|
NT$730.00M 23.2M USD | NT$62.36K 1.98K USD | NT$17.15 0.54 USD | NT$17.75 0.56 USD | NT$730.00M 23.2M USD | 25.73 | NT$0.68 0.02 USD | ||
| Da Hui Limited 5276.TWO | NT$14.50 0.46 USD |
-1.02
|
NT$572.75M 18.2M USD | NT$9.10K 289.16 USD | NT$14.45 0.46 USD | NT$14.50 0.46 USD | NT$572.75M 18.2M USD | 14.21 | NT$1.02 0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.00 0.22 USD |
0
|
NT$420.00M 13.35M USD | NT$3.00K 95.33 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$420.00M 13.35M USD | 700.00 | NT$0.01 0.0003 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.20 1.56 USD |
+0.1
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$49.15 1.56 USD | NT$49.15 1.56 USD | NT$0.00 0 USD | 39.39 | NT$1.25 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}