国家/地区：台湾，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (65)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (27)
- Taiwan (38)
消费类（周期性） (65)
- {{item.name}}
- 所有版块
- 消费类（周期性） (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.8 1.65 USD |
-0.19
|
$167.91B 5.34B USD | $1.27M 40.34K USD | $51.4 1.63 USD | $51.9 1.65 USD | $167.91B 5.34B USD | 23.12 | $2.24 0.07 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $132.5 4.21 USD |
+0.38
|
$78.37B 2.49B USD | $1.9M 60.29K USD | $130 4.13 USD | $133 4.23 USD | $78.37B 2.49B USD | 16.79 | $7.89 0.25 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $41.55 1.32 USD |
-1.42
|
$34.65B 1.1B USD | $1.06M 33.57K USD | $41.3 1.31 USD | $42.05 1.34 USD | $34.65B 1.1B USD | 12.18 | $3.41 0.11 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $187 5.94 USD |
+0.81
|
$31.01B 985.28M USD | $205.19K 6.52K USD | $184.5 5.86 USD | $188 5.97 USD | $31.01B 985.28M USD | 9.97 | $18.75 0.6 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.6 0.78 USD |
-1.2
|
$23.49B 746.41M USD | $174.76K 5.55K USD | $24.6 0.78 USD | $24.95 0.79 USD | $23.49B 746.41M USD | 27.03 | $0.91 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $67.5 2.14 USD |
+4.97
|
$18.87B 599.52M USD | $16.17M 513.88K USD | $64 2.03 USD | $67.9 2.16 USD | $18.87B 599.52M USD | 6750.00 | $0.01 0.0003 USD | |
| Hu Lane Associate Inc. 6279.TWO | $153 4.86 USD |
0
|
$15.72B 499.48M USD | $248.72K 7.9K USD | $151.5 4.81 USD | $153.5 4.88 USD | $15.72B 499.48M USD | 13.07 | $11.7 0.37 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.6 1.54 USD |
-0.41
|
$15.16B 481.75M USD | $691.83K 21.98K USD | $48.3 1.53 USD | $48.95 1.56 USD | $15.16B 481.75M USD | 11.79 | $4.12 0.13 USD | |
| Actron Technology Corporation 8255.TWO | $134 4.26 USD |
-1.11
|
$13.63B 433.17M USD | $211.1K 6.71K USD | $133.5 4.24 USD | $136 4.32 USD | $13.63B 433.17M USD | 16.72 | $8.01 0.25 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $104.5 3.32 USD |
-1.88
|
$13.17B 418.39M USD | $98.99K 3.15K USD | $104 3.3 USD | $106 3.37 USD | $13.17B 418.39M USD | 14.99 | $6.97 0.22 USD | |
| Cub Elecparts Inc. 2231.TW | $88.1 2.8 USD |
-1.12
|
$12.15B 386.23M USD | $90.47K 2.87K USD | $88.1 2.8 USD | $90.1 2.86 USD | $12.15B 386.23M USD | 27.27 | $3.23 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $96.7 3.07 USD |
+0.73
|
$11.14B 354.04M USD | $210.73K 6.7K USD | $96.5 3.07 USD | $99 3.15 USD | $11.14B 354.04M USD | 10.92 | $8.85 0.28 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $151 4.8 USD |
-1.95
|
$10.44B 331.78M USD | $65.04K 2.07K USD | $150.5 4.78 USD | $155 4.93 USD | $10.44B 331.78M USD | 9.21 | $16.39 0.52 USD | |
| Federal Corporation 2102.TW | $21.5 0.68 USD |
-0.46
|
$9.88B 313.97M USD | $2.07M 65.88K USD | $20.85 0.66 USD | $22.05 0.7 USD | $9.88B 313.97M USD | 0 | -$1.01 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $97.1 3.09 USD |
-0.1
|
$7.72B 245.38M USD | $139.76K 4.44K USD | $96.4 3.06 USD | $97.9 3.11 USD | $7.72B 245.38M USD | 10.32 | $9.4 0.3 USD | |
| Jean Co.,Ltd 2442.TW | $25.85 0.82 USD |
-0.39
|
$6.77B 215.06M USD | $167.97K 5.34K USD | $25.65 0.82 USD | $25.9 0.82 USD | $6.77B 215.06M USD | 21.54 | $1.2 0.04 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $110.5 3.51 USD |
-1.34
|
$6.26B 199.05M USD | $66.38K 2.11K USD | $110.5 3.51 USD | $113 3.59 USD | $6.26B 199.05M USD | 25.11 | $4.4 0.14 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $49.3 1.57 USD |
-1.6
|
$6.05B 192.37M USD | $103.3K 3.28K USD | $49.2 1.56 USD | $50.1 1.59 USD | $6.05B 192.37M USD | 15.35 | $3.21 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.6 1.07 USD |
-0.3
|
$5.55B 176.49M USD | $1.89M 60.08K USD | $33.4 1.06 USD | $33.85 1.08 USD | $5.55B 176.49M USD | 9.43 | $3.56 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $110 3.5 USD |
-0.9
|
$5.28B 167.67M USD | $35.7K 1.13K USD | $109.5 3.48 USD | $111.5 3.54 USD | $5.28B 167.67M USD | 10.24 | $10.74 0.34 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.45 0.55 USD |
0
|
$4.87B 154.89M USD | $204.68K 6.5K USD | $17.45 0.55 USD | $17.65 0.56 USD | $4.87B 154.89M USD | 11.63 | $1.5 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $18.5 0.59 USD |
-1.07
|
$4.31B 136.84M USD | $301.73K 9.59K USD | $18.4 0.58 USD | $18.85 0.6 USD | $4.31B 136.84M USD | 0 | -$1.56 -0.04 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.95 0.38 USD |
-1.65
|
$3.59B 114.06M USD | $62.24K 1.98K USD | $11.95 0.38 USD | $12.15 0.39 USD | $3.59B 114.06M USD | 108.63 | $0.11 0.003 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $25.6 0.81 USD |
-0.97
|
$2.68B 85.09M USD | $116.65K 3.71K USD | $25.4 0.81 USD | $25.85 0.82 USD | $2.68B 85.09M USD | 0 | -$1.9 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $25.65 0.82 USD |
+0.2
|
$2.63B 83.42M USD | $50.43K 1.6K USD | $25.4 0.81 USD | $25.7 0.82 USD | $2.63B 83.42M USD | 19.00 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $31.55 1 USD |
-0.32
|
$2.52B 80.01M USD | $38.49K 1.22K USD | $31.3 0.99 USD | $31.7 1.01 USD | $2.52B 80.01M USD | 0 | -$0.5 -0.01 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $35 1.11 USD |
0
|
$2.28B 72.38M USD | $78.4K 2.49K USD | $35 1.11 USD | $35.35 1.12 USD | $2.28B 72.38M USD | 0 | -$1.53 -0.04 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $31.45 1 USD |
-1.1
|
$1.88B 59.73M USD | $47.6K 1.51K USD | $31.35 1 USD | $31.85 1.01 USD | $1.88B 59.73M USD | 15.12 | $2.08 0.07 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $21.3 0.68 USD |
-0.23
|
$1.67B 52.99M USD | $193.53K 6.15K USD | $21.2 0.67 USD | $21.5 0.68 USD | $1.67B 52.99M USD | 10.24 | $2.08 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.9 0.57 USD |
-2.18
|
$1.34B 42.66M USD | $247.28K 7.86K USD | $17.85 0.57 USD | $18.35 0.58 USD | $1.34B 42.66M USD | 17.89 | $1 0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $13.1 0.42 USD |
-0.38
|
$908.72M 28.87M USD | $56.06K 1.78K USD | $13.1 0.42 USD | $13.2 0.42 USD | $908.72M 28.87M USD | 0 | -$0.51 -0.01 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $118 3.75 USD |
0
|
$9.81B 311.81M USD | $30.5K 969.21 USD | $117.5 3.73 USD | $118.5 3.77 USD | $9.81B 311.81M USD | 13.86 | $8.51 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.5 2.94 USD |
-0.54
|
$7.21B 229.23M USD | $20K 635.51 USD | $92.5 2.94 USD | $93 2.96 USD | $7.21B 229.23M USD | 17.51 | $5.28 0.17 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $68.5 2.18 USD |
-1.3
|
$6.45B 204.93M USD | $86.65K 2.75K USD | $68.5 2.18 USD | $69.6 2.21 USD | $6.45B 204.93M USD | 82.53 | $0.83 0.03 USD | |
| Pro-Hawk Corporation 8083.TWO | $153 4.86 USD |
+0.33
|
$5.38B 170.8M USD | $19.06K 605.64 USD | $152 4.83 USD | $153 4.86 USD | $5.38B 170.8M USD | 17.05 | $8.97 0.29 USD | |
| Kian Shen Corporation 1525.TW | $65.6 2.08 USD |
+1.71
|
$4.82B 153M USD | $10.27K 326.33 USD | $65.3 2.07 USD | $67.6 2.15 USD | $4.82B 153M USD | 15.43 | $4.25 0.14 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56.5 1.8 USD |
+3.1
|
$4.23B 134.47M USD | $143.01K 4.54K USD | $54.9 1.74 USD | $56.5 1.8 USD | $4.23B 134.47M USD | 11.97 | $4.72 0.15 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $53 1.68 USD |
+0.38
|
$3.93B 124.83M USD | $11.06K 351.43 USD | $52.5 1.67 USD | $53 1.68 USD | $3.93B 124.83M USD | 10.59 | $5 0.16 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $28.8 0.92 USD |
-0.35
|
$3.47B 110.13M USD | $69.21K 2.2K USD | $28.05 0.89 USD | $29 0.92 USD | $3.47B 110.13M USD | 0 | -$3.89 -0.1 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $31.05 0.99 USD |
+1.97
|
$3.06B 97.23M USD | $114.31K 3.63K USD | $30.5 0.97 USD | $31.45 1 USD | $3.06B 97.23M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $29 0.92 USD |
-0.34
|
$3.03B 96.18M USD | $11K 349.53 USD | $29 0.92 USD | $29.2 0.93 USD | $3.03B 96.18M USD | 12.94 | $2.24 0.07 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.8 1.46 USD |
-0.43
|
$2.52B 80.06M USD | $7K 222.43 USD | $45.8 1.46 USD | $46.45 1.48 USD | $2.52B 80.06M USD | 11.62 | $3.94 0.13 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $103 3.27 USD |
-0.96
|
$2.39B 75.83M USD | $44.32K 1.41K USD | $102 3.24 USD | $104 3.3 USD | $2.39B 75.83M USD | 6.72 | $15.31 0.49 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.5 0.97 USD |
0
|
$2.31B 73.33M USD | $11.12K 353.37 USD | $30.5 0.97 USD | $30.7 0.98 USD | $2.31B 73.33M USD | 12.50 | $2.44 0.08 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.75 0.88 USD |
-1.25
|
$2.12B 67.22M USD | $15.25K 484.67 USD | $27.75 0.88 USD | $27.85 0.88 USD | $2.12B 67.22M USD | 20.86 | $1.33 0.04 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $33.6 1.07 USD |
0
|
$2.05B 65.05M USD | $8.58K 272.73 USD | $33.75 1.07 USD | $33.75 1.07 USD | $2.05B 65.05M USD | 0 | -$2.12 -0.06 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.75 0.79 USD |
+0.81
|
$2.04B 64.76M USD | $116.36K 3.7K USD | $24.7 0.78 USD | $25.2 0.8 USD | $2.04B 64.76M USD | 0 | -$0.97 -0.03 USD | |
| Cubtek Inc. 2252.TWO | $18.85 0.6 USD |
+7.1
|
$2.01B 63.86M USD | $30.09K 956.05 USD | $18 0.57 USD | $18.85 0.6 USD | $2.01B 63.86M USD | 52.36 | $0.36 0.01 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $57.1 1.81 USD |
-0.7
|
$1.94B 61.51M USD | $44.2K 1.4K USD | $56.1 1.78 USD | $58.4 1.86 USD | $1.94B 61.51M USD | 10.93 | $5.22 0.17 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.95 1.46 USD |
-0.43
|
$1.65B 52.38M USD | $63.27K 2.01K USD | $45.55 1.45 USD | $47.7 1.52 USD | $1.65B 52.38M USD | 19.80 | $2.32 0.07 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.3 0.61 USD |
-0.26
|
$1.62B 51.62M USD | $8.78K 279.11 USD | $19.2 0.61 USD | $19.65 0.62 USD | $1.62B 51.62M USD | 643.33 | $0.03 0.0009 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.9 0.73 USD |
-0.43
|
$1.37B 43.66M USD | $49.17K 1.56K USD | $22.75 0.72 USD | $23.05 0.73 USD | $1.37B 43.66M USD | 0 | -$0.48 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.5 0.81 USD |
+5.81
|
$978.36M 31.09M USD | $5.79K 184.04 USD | $24.4 0.78 USD | $25.5 0.81 USD | $978.36M 31.09M USD | 0 | -$1.07 -0.03 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9 0.29 USD |
+2.16
|
$883.65M 28.08M USD | $144.72K 4.6K USD | $8.86 0.28 USD | $9.4 0.3 USD | $883.65M 28.08M USD | 0 | -$0.68 -0.02 USD | |
| Globe Industries Corporation 1324.TW | $11.5 0.37 USD |
+0.44
|
$863.9M 27.45M USD | $6.49K 206.16 USD | $11.5 0.37 USD | $11.5 0.37 USD | $863.9M 27.45M USD | 1150.00 | $0.01 0.0003 USD | |
| News World Wu Company 2245.TWO | $62.9 2 USD |
0
|
$849.15M 26.98M USD | $4.65K 147.85 USD | $61.5 1.95 USD | $63.2 2.01 USD | $849.15M 26.98M USD | 8.52 | $7.38 0.23 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.95 0.6 USD |
-1.3
|
$767.46M 24.39M USD | $7.16K 227.64 USD | $18.95 0.6 USD | $19 0.6 USD | $767.46M 24.39M USD | 37.15 | $0.51 0.02 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.95 0.48 USD |
+1.01
|
$590.52M 18.76M USD | $51.15K 1.63K USD | $14.7 0.47 USD | $15.5 0.49 USD | $590.52M 18.76M USD | 14.23 | $1.05 0.03 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.9 0.28 USD |
0
|
$534M 16.97M USD | $100 3.18 USD | $8.9 0.28 USD | $8.9 0.28 USD | $534M 16.97M USD | 222.50 | $0.04 0.001 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $48 1.53 USD |
+1.48
|
$0 0 USD | $3K 95.33 USD | $47.3 1.5 USD | $48 1.53 USD | $0 0 USD | 38.43 | $1.25 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}