国家/地区：台湾，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (60)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (22)
- Taiwan (38)
消费类（周期性） (60)
- {{item.name}}
- 所有版块
- 消费类（周期性） (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.80 1.01 USD |
-0.63
|
NT$103.08B 3.28B USD | NT$3.76M 119.44K USD | NT$31.75 1.01 USD | NT$32.15 1.02 USD | NT$103.08B 3.28B USD | 20.25 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.80 3.08 USD |
-2.32
|
NT$57.25B 1.82B USD | NT$2.65M 84.15K USD | NT$96.70 3.07 USD | NT$99.20 3.15 USD | NT$57.25B 1.82B USD | 14.82 | NT$6.53 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.55 1.19 USD |
-0.53
|
NT$27.39B 870.42M USD | NT$1.45M 46.15K USD | NT$37.55 1.19 USD | NT$38.35 1.22 USD | NT$27.39B 870.42M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.50 4.43 USD |
-0.71
|
NT$23.13B 735.01M USD | NT$417.89K 13.28K USD | NT$139.50 4.43 USD | NT$141.50 4.5 USD | NT$23.13B 735.01M USD | 10.30 | NT$13.54 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.25 0.64 USD |
-0.25
|
NT$19.34B 614.42M USD | NT$427.93K 13.6K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$19.34B 614.42M USD | 75.00 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.70 1.83 USD |
-1.2
|
NT$16.10B 511.45M USD | NT$650.60K 20.67K USD | NT$57.50 1.83 USD | NT$58.60 1.86 USD | NT$16.10B 511.45M USD | 0 | -NT$1.52 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$128.50 4.08 USD |
0
|
NT$15.29B 485.96M USD | NT$175.38K 5.57K USD | NT$128.00 4.07 USD | NT$129.50 4.11 USD | NT$15.29B 485.96M USD | 14.04 | NT$9.15 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.80 1.55 USD |
-0.81
|
NT$15.22B 483.73M USD | NT$1.23M 38.97K USD | NT$48.35 1.54 USD | NT$49.20 1.56 USD | NT$15.22B 483.73M USD | 50.83 | NT$0.96 0.03 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$103.00 3.27 USD |
-4.19
|
NT$14.00B 444.84M USD | NT$1.50M 47.56K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$14.00B 444.84M USD | 65.60 | NT$1.57 0.05 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$116.00 3.69 USD |
+0.87
|
NT$13.37B 424.7M USD | NT$137.63K 4.37K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$13.37B 424.7M USD | 16.15 | NT$7.18 0.23 USD | ||
| Actron Technology Corporation 8255.TWO | NT$126.00 4 USD |
+1.2
|
NT$12.83B 407.56M USD | NT$152.22K 4.84K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$12.83B 407.56M USD | 20.38 | NT$6.18 0.2 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.20 2.9 USD |
-1.41
|
NT$11.49B 365.14M USD | NT$69.41K 2.21K USD | NT$91.10 2.89 USD | NT$92.40 2.94 USD | NT$11.49B 365.14M USD | 12.35 | NT$7.38 0.23 USD | ||
| Federal Corporation 2102.TW | NT$19.85 0.63 USD |
-0.75
|
NT$9.12B 289.87M USD | NT$276.72K 8.79K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$9.12B 289.87M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$106.00 3.37 USD |
+3.92
|
NT$8.46B 268.71M USD | NT$4.00M 127.15K USD | NT$100.00 3.18 USD | NT$108.50 3.45 USD | NT$8.46B 268.71M USD | 16.03 | NT$6.61 0.21 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$104.00 3.3 USD |
+0.97
|
NT$7.08B 224.81M USD | NT$236.14K 7.5K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$7.08B 224.81M USD | 152.94 | NT$0.68 0.02 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.00 0.79 USD |
+1.42
|
NT$6.74B 214.11M USD | NT$393.14K 12.49K USD | NT$24.45 0.78 USD | NT$25.15 0.8 USD | NT$6.74B 214.11M USD | 29.06 | NT$0.86 0.03 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.80 2.06 USD |
+0.47
|
NT$6.35B 201.62M USD | NT$108.26K 3.44K USD | NT$63.90 2.03 USD | NT$65.90 2.09 USD | NT$6.35B 201.62M USD | 108.00 | NT$0.60 0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.60 1.35 USD |
+0.95
|
NT$5.03B 159.85M USD | NT$162.82K 5.17K USD | NT$42.20 1.34 USD | NT$43.35 1.38 USD | NT$5.03B 159.85M USD | 17.45 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.50 0.94 USD |
-1.34
|
NT$4.88B 154.96M USD | NT$429.99K 13.66K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$4.88B 154.96M USD | 11.61 | NT$2.54 0.08 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.50 0.52 USD |
-1.79
|
NT$3.84B 122.05M USD | NT$668.92K 21.26K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$3.84B 122.05M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$36.30 1.15 USD |
+0.28
|
NT$3.80B 120.65M USD | NT$272.49K 8.66K USD | NT$36.25 1.15 USD | NT$36.80 1.17 USD | NT$3.80B 120.65M USD | 0 | -NT$1.44 -0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.65 0.37 USD |
-0.85
|
NT$3.50B 111.2M USD | NT$244.52K 7.77K USD | NT$11.45 0.36 USD | NT$11.70 0.37 USD | NT$3.50B 111.2M USD | 145.62 | NT$0.08 0.002 USD | ||
| Yusin Holding Corp. 4557.TW | NT$72.50 2.3 USD |
-0.14
|
NT$3.48B 110.51M USD | NT$39.63K 1.26K USD | NT$72.50 2.3 USD | NT$73.40 2.33 USD | NT$3.48B 110.51M USD | 250.00 | NT$0.29 0.009 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.35 1.38 USD |
+0.81
|
NT$3.47B 110.27M USD | NT$894.29K 28.42K USD | NT$43.10 1.37 USD | NT$44.50 1.41 USD | NT$3.47B 110.27M USD | 216.74 | NT$0.20 0.006 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.50 1 USD |
+0.96
|
NT$3.10B 98.64M USD | NT$72.12K 2.29K USD | NT$31.10 0.99 USD | NT$31.90 1.01 USD | NT$3.10B 98.64M USD | 53.38 | NT$0.59 0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.95 0.92 USD |
+0.17
|
NT$1.88B 59.75M USD | NT$155.93K 4.95K USD | NT$28.95 0.92 USD | NT$29.45 0.94 USD | NT$1.88B 59.75M USD | 1.30 | NT$22.20 0.71 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.70 0.5 USD |
+0.32
|
NT$1.22B 38.72M USD | NT$54.02K 1.72K USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$1.22B 38.72M USD | 13.41 | NT$1.17 0.04 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.10 0.54 USD |
0
|
NT$1.03B 32.6M USD | NT$38.62K 1.23K USD | NT$17.10 0.54 USD | NT$17.20 0.55 USD | NT$1.03B 32.6M USD | 0 | -NT$0.47 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.00 0.35 USD |
0
|
NT$763.05M 24.25M USD | NT$56.58K 1.8K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$763.05M 24.25M USD | 35.48 | NT$0.31 0.009 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$136.00 4.32 USD |
0
|
NT$9.49B 301.42M USD | NT$87.11K 2.77K USD | NT$134.50 4.27 USD | NT$137.00 4.35 USD | NT$9.49B 301.42M USD | 9.29 | NT$14.63 0.46 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.00 3.34 USD |
0
|
NT$8.73B 277.46M USD | NT$42.67K 1.36K USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$8.73B 277.46M USD | 12.60 | NT$8.33 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.90 2.86 USD |
0
|
NT$7.01B 222.79M USD | NT$27.66K 879.03 USD | NT$89.60 2.85 USD | NT$90.50 2.88 USD | NT$7.01B 222.79M USD | 16.49 | NT$5.45 0.17 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
0
|
NT$5.41B 171.92M USD | NT$28.11K 893.08 USD | NT$153.50 4.88 USD | NT$154.50 4.91 USD | NT$5.41B 171.92M USD | 17.26 | NT$8.92 0.28 USD | ||
| Kian Shen Corporation 1525.TW | NT$66.00 2.1 USD |
+0.92
|
NT$4.84B 153.93M USD | NT$39.12K 1.24K USD | NT$65.80 2.09 USD | NT$67.20 2.14 USD | NT$4.84B 153.93M USD | 17.09 | NT$3.86 0.12 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.25 0.48 USD |
+0.33
|
NT$4.26B 135.37M USD | NT$95.48K 3.03K USD | NT$15.20 0.48 USD | NT$15.35 0.49 USD | NT$4.26B 135.37M USD | 12.10 | NT$1.26 0.04 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.70 1.83 USD |
+0.87
|
NT$4.23B 134.56M USD | NT$32.11K 1.02K USD | NT$57.20 1.82 USD | NT$57.90 1.84 USD | NT$4.23B 134.56M USD | 12.02 | NT$4.80 0.15 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$34.00 1.08 USD |
+2.56
|
NT$4.09B 130.02M USD | NT$133.43K 4.24K USD | NT$33.25 1.06 USD | NT$34.00 1.08 USD | NT$4.09B 130.02M USD | 0 | -NT$4.30 -0.1 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.75 1.45 USD |
-0.97
|
NT$3.39B 107.76M USD | NT$27.03K 858.98 USD | NT$45.30 1.44 USD | NT$46.40 1.47 USD | NT$3.39B 107.76M USD | 22.20 | NT$2.06 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$25.15 0.8 USD |
+0.2
|
NT$2.62B 83.41M USD | NT$20.97K 666.26 USD | NT$25.05 0.8 USD | NT$25.20 0.8 USD | NT$2.62B 83.41M USD | 12.45 | NT$2.02 0.06 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.05 1.34 USD |
0
|
NT$2.31B 73.51M USD | NT$7.01K 222.87 USD | NT$42.05 1.34 USD | NT$42.35 1.35 USD | NT$2.31B 73.51M USD | 11.42 | NT$3.68 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$89.80 2.85 USD |
-0.77
|
NT$2.29B 72.72M USD | NT$21.90K 695.88 USD | NT$89.20 2.83 USD | NT$90.20 2.87 USD | NT$2.29B 72.72M USD | 7.64 | NT$11.75 0.37 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.35 0.68 USD |
+0.71
|
NT$2.20B 69.93M USD | NT$166.52K 5.29K USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$2.20B 69.93M USD | 18.72 | NT$1.14 0.04 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.60 0.91 USD |
+0.7
|
NT$2.16B 68.76M USD | NT$13.00K 413.11 USD | NT$28.35 0.9 USD | NT$28.60 0.91 USD | NT$2.16B 68.76M USD | 17.65 | NT$1.62 0.05 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.40 0.58 USD |
-2.39
|
NT$1.96B 62.34M USD | NT$35.05K 1.11K USD | NT$18.00 0.57 USD | NT$18.90 0.6 USD | NT$1.96B 62.34M USD | 0 | -NT$0.95 -0.03 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.50 0.78 USD |
0
|
NT$1.87B 59.34M USD | NT$7.32K 232.53 USD | NT$24.45 0.78 USD | NT$24.95 0.79 USD | NT$1.87B 59.34M USD | 38.88 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$54.20 1.72 USD |
+0.56
|
NT$1.84B 58.38M USD | NT$5.00K 158.88 USD | NT$54.10 1.72 USD | NT$54.20 1.72 USD | NT$1.84B 58.38M USD | 12.07 | NT$4.49 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.45 0.65 USD |
+0.25
|
NT$1.65B 52.48M USD | NT$32.47K 1.03K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$1.65B 52.48M USD | 0 | -NT$2.61 -0.08 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$25.65 0.82 USD |
+5.12
|
NT$1.53B 48.72M USD | NT$963.66K 30.62K USD | NT$24.30 0.77 USD | NT$26.45 0.84 USD | NT$1.53B 48.72M USD | 88.44 | NT$0.29 0.009 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$24.95 0.79 USD |
+0.2
|
NT$1.49B 47.36M USD | NT$8.58K 272.63 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$1.49B 47.36M USD | 0 | -NT$5.00 -0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.50 0.52 USD |
-1.79
|
NT$1.39B 44.13M USD | NT$57.77K 1.84K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$1.39B 44.13M USD | 0 | -NT$0.14 -0.004 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.65 1.07 USD |
0
|
NT$1.21B 38.36M USD | NT$2.00K 63.55 USD | NT$33.65 1.07 USD | NT$33.65 1.07 USD | NT$1.21B 38.36M USD | 27.35 | NT$1.23 0.04 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$29.05 0.92 USD |
-0.68
|
NT$1.14B 36.07M USD | NT$18.11K 575.42 USD | NT$28.10 0.89 USD | NT$29.10 0.92 USD | NT$1.14B 36.07M USD | 0 | -NT$1.06 -0.03 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$13.85 0.44 USD |
-2.46
|
NT$1.04B 33.01M USD | NT$81.35K 2.59K USD | NT$13.85 0.44 USD | NT$14.30 0.45 USD | NT$1.04B 33.01M USD | 22.33 | NT$0.62 0.02 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.70 0.82 USD |
-0.77
|
NT$832.68M 26.46M USD | NT$8.09K 257.19 USD | NT$25.60 0.81 USD | NT$25.85 0.82 USD | NT$832.68M 26.46M USD | 10.11 | NT$2.54 0.08 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.55 0.34 USD |
+0.48
|
NT$792.54M 25.18M USD | NT$36.57K 1.16K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.56 -0.01 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.68 0.24 USD |
-0.52
|
NT$754.05M 23.96M USD | NT$11.02K 350.23 USD | NT$7.66 0.24 USD | NT$7.73 0.25 USD | NT$754.05M 23.96M USD | 0 | -NT$0.30 -0.009 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.50 0.56 USD |
-0.28
|
NT$730.00M 23.2M USD | NT$11.58K 367.93 USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$730.00M 23.2M USD | 25.73 | NT$0.68 0.02 USD | ||
| Da Hui Limited 5276.TWO | NT$14.85 0.47 USD |
-0.34
|
NT$586.58M 18.64M USD | NT$4.01K 127.26 USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$586.58M 18.64M USD | 14.55 | NT$1.02 0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.95 0.22 USD |
0
|
NT$417.00M 13.25M USD | NT$1.00K 31.81 USD | NT$6.95 0.22 USD | NT$7.19 0.23 USD | NT$417.00M 13.25M USD | 695.00 | NT$0.01 0.0003 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.10 1.56 USD |
0
|
NT$0.00 0 USD | NT$71.00 2.26 USD | NT$49.10 1.56 USD | NT$49.50 1.57 USD | NT$0.00 0 USD | 39.31 | NT$1.25 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}