国家/地区：台湾，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (65)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (27)
- Taiwan (38)
消费类（周期性） (65)
- {{item.name}}
- 所有版块
- 消费类（周期性） (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $31.9 1.01 USD |
+1.75
|
$103.4B 3.29B USD | $5.06M 160.77K USD | $31.1 0.99 USD | $31.9 1.01 USD | $103.4B 3.29B USD | 17.82 | $1.79 0.06 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $98.1 3.12 USD |
+0.61
|
$58.02B 1.84B USD | $1.23M 39.01K USD | $96.2 3.06 USD | $98.5 3.13 USD | $58.02B 1.84B USD | 14.17 | $6.92 0.22 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.25 1.15 USD |
+0.42
|
$26.44B 840.28M USD | $1.81M 57.45K USD | $35.7 1.13 USD | $36.9 1.17 USD | $26.44B 840.28M USD | 13.18 | $2.75 0.09 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $145.5 4.62 USD |
-3.64
|
$24.13B 766.62M USD | $1.82M 57.77K USD | $144 4.58 USD | $149.5 4.75 USD | $24.13B 766.62M USD | 9.42 | $15.43 0.49 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $19.85 0.63 USD |
-0.75
|
$18.95B 602.29M USD | $479.16K 15.23K USD | $19.7 0.63 USD | $19.9 0.63 USD | $18.95B 602.29M USD | 52.23 | $0.38 0.01 USD | |
| Global PMX Co., Ltd. 4551.TW | $138.5 4.4 USD |
-0.72
|
$15.96B 507.08M USD | $279.54K 8.88K USD | $135 4.29 USD | $141 4.48 USD | $15.96B 507.08M USD | 21.27 | $6.51 0.21 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.2 1.82 USD |
-0.87
|
$15.96B 507.02M USD | $1.06M 33.57K USD | $56 1.78 USD | $57.7 1.83 USD | $15.96B 507.02M USD | 0 | -$1.64 -0.05 USD | |
| Hu Lane Associate Inc. 6279.TWO | $132 4.19 USD |
+0.38
|
$15.71B 499.19M USD | $305.9K 9.72K USD | $130 4.13 USD | $133 4.23 USD | $15.71B 499.19M USD | 14.42 | $9.15 0.29 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.2 1.53 USD |
+2.12
|
$15.04B 477.79M USD | $1.97M 62.57K USD | $46.3 1.47 USD | $48.3 1.53 USD | $15.04B 477.79M USD | 40.84 | $1.18 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | $105.5 3.35 USD |
-2.31
|
$14.34B 455.64M USD | $1.92M 60.96K USD | $105 3.34 USD | $110 3.5 USD | $14.34B 455.64M USD | 54.38 | $1.94 0.06 USD | |
| Actron Technology Corporation 8255.TWO | $134 4.26 USD |
+0.37
|
$13.64B 433.42M USD | $318.81K 10.13K USD | $130 4.13 USD | $135.5 4.31 USD | $13.64B 433.42M USD | 22.37 | $5.99 0.19 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $88.1 2.8 USD |
-0.79
|
$11.1B 352.73M USD | $97.8K 3.11K USD | $87.4 2.78 USD | $88.8 2.82 USD | $11.1B 352.73M USD | 10.94 | $8.05 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $133 4.23 USD |
+6.85
|
$9.25B 293.92M USD | $449.86K 14.29K USD | $125 3.97 USD | $133 4.23 USD | $9.25B 293.92M USD | 9.91 | $13.42 0.43 USD | |
| Federal Corporation 2102.TW | $20 0.64 USD |
+0.25
|
$9.19B 292.06M USD | $158.07K 5.02K USD | $19.75 0.63 USD | $20 0.64 USD | $9.19B 292.06M USD | 0 | -$3.06 -0.09 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95 3.02 USD |
+0.74
|
$7.56B 240.08M USD | $520.69K 16.55K USD | $92.4 2.94 USD | $95.6 3.04 USD | $7.56B 240.08M USD | 13.08 | $7.26 0.23 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $75.5 2.4 USD |
-1.31
|
$7.39B 234.91M USD | $592.95K 18.84K USD | $74.1 2.35 USD | $77.3 2.46 USD | $7.39B 234.91M USD | 125.83 | $0.6 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $96.9 3.08 USD |
-0.62
|
$6.59B 209.46M USD | $683.78K 21.73K USD | $91.3 2.9 USD | $97.9 3.11 USD | $6.59B 209.46M USD | 41.23 | $2.35 0.07 USD | |
| Jean Co.,Ltd 2442.TW | $24.5 0.78 USD |
-0.61
|
$6.52B 207.05M USD | $293.52K 9.33K USD | $24.35 0.77 USD | $24.7 0.78 USD | $6.52B 207.05M USD | 32.23 | $0.76 0.02 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.5 1 USD |
+2.94
|
$5.21B 165.46M USD | $2.17M 69.05K USD | $29.95 0.95 USD | $31.8 1.01 USD | $5.21B 165.46M USD | 11.53 | $2.73 0.09 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.4 1.35 USD |
-1.84
|
$5.01B 159.1M USD | $95.45K 3.03K USD | $41.8 1.33 USD | $43.05 1.37 USD | $5.01B 159.1M USD | 18.27 | $2.32 0.07 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $58.7 1.87 USD |
-0.51
|
$4.27B 135.71M USD | $40.32K 1.28K USD | $58.4 1.86 USD | $59 1.87 USD | $4.27B 135.71M USD | 14.71 | $3.99 0.13 USD | |
| Mosa Industrial Corporation 4564.TW | $17.45 0.55 USD |
+0.29
|
$4.06B 129.08M USD | $541.99K 17.22K USD | $17 0.54 USD | $17.55 0.56 USD | $4.06B 129.08M USD | 0 | -$1.74 -0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $37.2 1.18 USD |
-0.53
|
$3.89B 123.64M USD | $733.74K 23.31K USD | $36 1.14 USD | $37.5 1.19 USD | $3.89B 123.64M USD | 0 | -$1.65 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12 0.38 USD |
-0.83
|
$3.6B 114.54M USD | $61K 1.94K USD | $11.9 0.38 USD | $12.05 0.38 USD | $3.6B 114.54M USD | 240.00 | $0.05 0.001 USD | |
| Cryomax Cooling System Corp. 1587.TW | $41.15 1.31 USD |
-0.12
|
$3.29B 104.68M USD | $726.2K 23.08K USD | $40.25 1.28 USD | $42.4 1.35 USD | $3.29B 104.68M USD | 0 | -$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | $65.2 2.07 USD |
-1.66
|
$3.13B 99.39M USD | $361.36K 11.48K USD | $64.2 2.04 USD | $66.5 2.11 USD | $3.13B 99.39M USD | 6.72 | $9.7 0.31 USD | |
| Cubtek Inc. 2252.TWO | $20.5 0.65 USD |
+1.75
|
$2.19B 69.45M USD | $46.01K 1.46K USD | $19.3 0.61 USD | $20.5 0.65 USD | $2.19B 69.45M USD | 0 | -$0.99 -0.03 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $16.4 0.52 USD |
-0.91
|
$1.27B 40.45M USD | $95.63K 3.04K USD | $16.3 0.52 USD | $16.6 0.53 USD | $1.27B 40.45M USD | 11.08 | $1.48 0.05 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $14.6 0.46 USD |
-0.68
|
$1.1B 34.79M USD | $78.55K 2.5K USD | $14.4 0.46 USD | $14.75 0.47 USD | $1.1B 34.79M USD | 182.50 | $0.08 0.002 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $17.3 0.55 USD |
-1.15
|
$1.04B 32.98M USD | $34.39K 1.09K USD | $17.05 0.54 USD | $17.7 0.56 USD | $1.04B 32.98M USD | 0 | -$1.05 -0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.05 0.38 USD |
-0.41
|
$835.89M 26.56M USD | $102.7K 3.26K USD | $12.05 0.38 USD | $12.3 0.39 USD | $835.89M 26.56M USD | 28.02 | $0.43 0.01 USD | |
| Globe Industries Corporation 1324.TW | $10.5 0.33 USD |
-0.94
|
$788.78M 25.06M USD | $79.62K 2.53K USD | $10.4 0.33 USD | $10.8 0.34 USD | $788.78M 25.06M USD | 0 | -$0.45 -0.01 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $106 3.37 USD |
0
|
$8.82B 280.1M USD | $27.4K 870.64 USD | $105.5 3.35 USD | $106 3.37 USD | $8.82B 280.1M USD | 13.08 | $8.1 0.26 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.4 2.84 USD |
-0.33
|
$6.97B 221.55M USD | $11.16K 354.74 USD | $89.2 2.83 USD | $89.5 2.84 USD | $6.97B 221.55M USD | 17.12 | $5.22 0.17 USD | |
| Pro-Hawk Corporation 8083.TWO | $150.5 4.78 USD |
0
|
$5.29B 168.01M USD | $44.23K 1.41K USD | $148.5 4.72 USD | $151 4.8 USD | $5.29B 168.01M USD | 16.83 | $8.94 0.28 USD | |
| Kian Shen Corporation 1525.TW | $61.2 1.94 USD |
-0.16
|
$4.49B 142.74M USD | $14.29K 454.1 USD | $60.7 1.93 USD | $62.1 1.97 USD | $4.49B 142.74M USD | 15.07 | $4.06 0.13 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $14.8 0.47 USD |
-1
|
$4.13B 131.37M USD | $129.77K 4.12K USD | $14.75 0.47 USD | $14.95 0.48 USD | $4.13B 131.37M USD | 12.23 | $1.21 0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $34.7 1.1 USD |
+9.98
|
$3.42B 108.66M USD | $936.94K 29.77K USD | $31.5 1 USD | $34.7 1.1 USD | $3.42B 108.66M USD | 0 | -$0.46 -0.01 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $28.4 0.9 USD |
-2.24
|
$3.42B 108.6M USD | $97.46K 3.1K USD | $28.1 0.89 USD | $29.4 0.93 USD | $3.42B 108.6M USD | 0 | -$2.78 -0.08 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $42.3 1.34 USD |
-2.2
|
$3.14B 99.63M USD | $27.23K 865.27 USD | $41.85 1.33 USD | $43.4 1.38 USD | $3.14B 99.63M USD | 19.49 | $2.17 0.07 USD | |
| Luhai Holding Corp. 2115.TW | $26.25 0.83 USD |
+0.19
|
$2.74B 87.06M USD | $13.09K 415.87 USD | $26.2 0.83 USD | $26.3 0.84 USD | $2.74B 87.06M USD | 11.66 | $2.25 0.07 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $37.3 1.19 USD |
-2.23
|
$2.42B 76.98M USD | $520.89K 16.55K USD | $35.2 1.12 USD | $37.7 1.2 USD | $2.42B 76.98M USD | 0 | -$7.58 -0.2 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $41.2 1.31 USD |
0
|
$2.27B 72.02M USD | $770 24.47 USD | $41.2 1.31 USD | $41.2 1.31 USD | $2.27B 72.02M USD | 13.91 | $2.96 0.09 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $21.95 0.7 USD |
-0.68
|
$2.26B 71.9M USD | $34.71K 1.1K USD | $21.8 0.69 USD | $22 0.7 USD | $2.26B 71.9M USD | 20.32 | $1.08 0.03 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $28.15 0.89 USD |
0
|
$2.13B 67.68M USD | $15.15K 481.36 USD | $28.15 0.89 USD | $28.15 0.89 USD | $2.13B 67.68M USD | 17.26 | $1.63 0.05 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $80.8 2.57 USD |
-0.86
|
$2.06B 65.43M USD | $26.03K 827.05 USD | $80.2 2.55 USD | $81.3 2.58 USD | $2.06B 65.43M USD | 6.85 | $11.78 0.37 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $24.8 0.79 USD |
+0.4
|
$1.89B 60.07M USD | $16K 508.5 USD | $24.65 0.78 USD | $24.8 0.79 USD | $1.89B 60.07M USD | 50.61 | $0.49 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $53 1.68 USD |
-1.12
|
$1.8B 57.09M USD | $2K 63.55 USD | $52.8 1.68 USD | $53 1.68 USD | $1.8B 57.09M USD | 10.23 | $5.18 0.16 USD | |
| Hiroca Holdings Ltd. 1338.TW | $21.05 0.67 USD |
-0.24
|
$1.7B 54.02M USD | $27.02K 858.44 USD | $20.95 0.67 USD | $21.05 0.67 USD | $1.7B 54.02M USD | 0 | -$3.06 -0.09 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.4 0.87 USD |
-0.36
|
$1.65B 52.53M USD | $201 6.39 USD | $27.4 0.87 USD | $27.4 0.87 USD | $1.65B 52.53M USD | 0 | -$4.79 -0.1 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $16.7 0.53 USD |
0
|
$1.41B 44.66M USD | $8.96K 284.64 USD | $16.6 0.53 USD | $16.7 0.53 USD | $1.41B 44.66M USD | 0 | -$0.19 -0.006 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $21.95 0.7 USD |
-0.45
|
$1.31B 41.69M USD | $41.77K 1.33K USD | $21.65 0.69 USD | $22 0.7 USD | $1.31B 41.69M USD | 0 | -$0.16 -0.005 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $34.25 1.09 USD |
0
|
$1.23B 39.05M USD | $2K 63.55 USD | $34.25 1.09 USD | $34.25 1.09 USD | $1.23B 39.05M USD | 26.55 | $1.29 0.04 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.7 0.78 USD |
-1.2
|
$965.11M 30.67M USD | $32.51K 1.03K USD | $24.25 0.77 USD | $24.95 0.79 USD | $965.11M 30.67M USD | 0 | -$1.08 -0.03 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | $28.05 0.89 USD |
-3.28
|
$908.82M 28.88M USD | $20.51K 651.68 USD | $27.95 0.89 USD | $29 0.92 USD | $908.82M 28.88M USD | 11.04 | $2.54 0.08 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.57 0.24 USD |
-0.79
|
$743.25M 23.62M USD | $6.01K 190.91 USD | $7.52 0.24 USD | $7.57 0.24 USD | $743.25M 23.62M USD | 0 | -$0.48 -0.01 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $17.8 0.57 USD |
+2.89
|
$742.51M 23.59M USD | $11.98K 380.64 USD | $17.75 0.56 USD | $17.9 0.57 USD | $742.51M 23.59M USD | 44.49 | $0.4 0.01 USD | |
| Da Hui Limited 5276.TWO | $14.9 0.47 USD |
0
|
$588.55M 18.7M USD | $7.03K 223.51 USD | $14.9 0.47 USD | $15 0.48 USD | $588.55M 18.7M USD | 14.32 | $1.04 0.03 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $7.22 0.23 USD |
0
|
$433.2M 13.77M USD | $1K 31.78 USD | $7.22 0.23 USD | $7.22 0.23 USD | $433.2M 13.77M USD | 722.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $49.05 1.56 USD |
-0.61
|
$0 0 USD | $1K 31.78 USD | $49.05 1.56 USD | $49.05 1.56 USD | $0 0 USD | 39.27 | $1.25 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}