$3.4T
总市值
$84.9B
总容积
BTC 62.70%     ETH 8.72%
比特币主导

交易所:Taiwan ,板块:消费类(周期性),行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW $39.15 1.24 USD
-0.89
$126.9B 4.03B USD $5.27M 167.3K USD $38.75 1.23 USD $39.55 1.26 USD $126.9B 4.03B USD 17.47 $2.24 0.07 USD
Tong Yang Industry Co., Ltd.  1319.TW $99.1 3.15 USD
-1.88
$58.62B 1.86B USD $2.68M 85.03K USD $99.1 3.15 USD $101 3.21 USD $58.62B 1.86B USD 12.54 $7.9 0.25 USD
Depo Auto Parts Industrial Co., Ltd.  6605.TW $196 6.23 USD
+1.55
$32.5B 1.03B USD $1.57M 49.85K USD $191.5 6.08 USD $196.5 6.24 USD $32.5B 1.03B USD 10.62 $18.45 0.59 USD
Nankang Rubber Tire Corp.,Ltd.  2101.TW $36.95 1.17 USD
+1.09
$30.7B 975.36M USD $2.3M 73.09K USD $36.4 1.16 USD $37.05 1.18 USD $30.7B 975.36M USD 10.83 $3.41 0.11 USD
Kenda Rubber Industrial Co. Ltd.  2106.TW $21.85 0.69 USD
+0.46
$20.86B 662.97M USD $467.79K 14.86K USD $21.65 0.69 USD $22 0.7 USD $20.86B 662.97M USD 24.01 $0.91 0.03 USD
Hota Industrial Mfg. Co., Ltd.  1536.TW $58.9 1.87 USD
-2.32
$16.43B 522.09M USD $2.67M 84.78K USD $58.8 1.87 USD $60.9 1.94 USD $16.43B 522.09M USD 5890.00 $0.01 0.0003 USD
TYC Brother Industrial Co., Ltd.  1522.TW $47.65 1.51 USD
+0.63
$14.86B 472.33M USD $1.19M 37.69K USD $47.3 1.5 USD $48.2 1.53 USD $14.86B 472.33M USD 11.56 $4.12 0.13 USD
Global PMX Co., Ltd.  4551.TW $123.5 3.92 USD
-2.37
$14.23B 452.16M USD $1.22M 38.68K USD $122.5 3.89 USD $126 4 USD $14.23B 452.16M USD 13.93 $8.86 0.28 USD
KMC (Kuei Meng) International Inc.  5306.TW $94.4 3 USD
+2.16
$11.89B 377.95M USD $177.9K 5.65K USD $93 2.96 USD $94.5 3 USD $11.89B 377.95M USD 10.77 $8.76 0.28 USD
Cub Elecparts Inc.  2231.TW $72 2.29 USD
-0.69
$9.93B 315.65M USD $136.15K 4.33K USD $72 2.29 USD $72.8 2.31 USD $9.93B 315.65M USD 23.76 $3.03 0.1 USD
Federal Corporation  2102.TW $21.25 0.68 USD
-2.97
$9.77B 310.32M USD $934.87K 29.71K USD $21.1 0.67 USD $21.9 0.7 USD $9.77B 310.32M USD 0 -$1 -0.03 USD
Eurocharm Holdings Co., Ltd.  5288.TW $137 4.35 USD
-0.72
$9.47B 301.02M USD $94.28K 3K USD $135.5 4.31 USD $138 4.38 USD $9.47B 301.02M USD 8.35 $16.39 0.52 USD
Iron Force Industrial Co., Ltd.  2228.TW $97.1 3.09 USD
+1.68
$7.72B 245.38M USD $324.81K 10.32K USD $95.6 3.04 USD $97.2 3.09 USD $7.72B 245.38M USD 12.61 $7.7 0.24 USD
Jean Co.,Ltd  2442.TW $24.85 0.79 USD
-0.4
$6.51B 206.74M USD $334.54K 10.63K USD $24.85 0.79 USD $25.15 0.8 USD $6.51B 206.74M USD 29.93 $0.83 0.03 USD
E-Lead Electronic Co., Ltd.  2497.TW $41.35 1.31 USD
-0.36
$5.08B 161.35M USD $128.76K 4.09K USD $41 1.3 USD $42.2 1.34 USD $5.08B 161.35M USD 12.88 $3.21 0.1 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW $28.5 0.91 USD
-0.52
$4.71B 149.7M USD $708.69K 22.52K USD $28.4 0.9 USD $28.9 0.92 USD $4.71B 149.7M USD 8.00 $3.56 0.11 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW $16.85 0.54 USD
+0.6
$4.71B 149.57M USD $86.74K 2.76K USD $16.75 0.53 USD $16.9 0.54 USD $4.71B 149.57M USD 11.23 $1.5 0.05 USD
Mosa Industrial Corporation  4564.TW $16.45 0.52 USD
-0.6
$3.83B 121.68M USD $712.76K 22.65K USD $16.4 0.52 USD $16.85 0.54 USD $3.83B 121.68M USD 0 -$1.56 -0.04 USD
Right Way Industrial Co.,Ltd  1506.TW $11.65 0.37 USD
+0.87
$3.5B 111.2M USD $49.65K 1.58K USD $11.55 0.37 USD $11.8 0.37 USD $3.5B 111.2M USD 105.90 $0.11 0.003 USD
Amulaire Thermal Technology, Inc.  2241.TW $24.9 0.79 USD
-2.73
$2.6B 82.76M USD $1.51M 47.84K USD $24.65 0.78 USD $27.05 0.86 USD $2.6B 82.76M USD 0 -$1.9 -0.06 USD
Cryomax Cooling System Corp.  1587.TW $29.9 0.95 USD
+1.01
$2.39B 76.06M USD $110.18K 3.5K USD $29.6 0.94 USD $30.2 0.96 USD $2.39B 76.06M USD 0 -$0.5 -0.01 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $12.15 0.39 USD
+0.41
$842.82M 26.78M USD $342.17K 10.87K USD $12 0.38 USD $12.45 0.4 USD $842.82M 26.78M USD 0 -$0.51 -0.01 USD
NAK Sealing Technologies Corporation  9942.TW $114.5 3.64 USD
-0.43
$9.52B 302.56M USD $25.18K 799.94 USD $114 3.62 USD $115 3.65 USD $9.52B 302.56M USD 13.45 $8.51 0.27 USD
Hsin Yung Chien Co., Ltd.  2114.TW $90.1 2.86 USD
-0.11
$7.03B 223.29M USD $19.3K 613.29 USD $89.5 2.84 USD $90.1 2.86 USD $7.03B 223.29M USD 17.06 $5.28 0.17 USD
Yusin Holding Corp.  4557.TW $101.5 3.23 USD
0
$4.87B 154.72M USD $77.26K 2.45K USD $100.5 3.19 USD $102 3.24 USD $4.87B 154.72M USD 9.44 $10.75 0.34 USD
Kian Shen Corporation  1525.TW $62.1 1.97 USD
-0.48
$4.56B 144.84M USD $42.22K 1.34K USD $61.9 1.97 USD $64.7 2.06 USD $4.56B 144.84M USD 14.61 $4.25 0.14 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $49.2 1.56 USD
+1.34
$3.65B 115.88M USD $91.48K 2.91K USD $47.85 1.52 USD $49.6 1.58 USD $3.65B 115.88M USD 11.79 $4.17 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $30.3 0.96 USD
-1.62
$3.65B 115.87M USD $104.43K 3.32K USD $30.25 0.96 USD $31.5 1 USD $3.65B 115.87M USD 0 -$3.89 -0.1 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.75 0.95 USD
-1.16
$2.93B 93.16M USD $82.89K 2.63K USD $29.3 0.93 USD $31.1 0.99 USD $2.93B 93.16M USD 0 -$0.6 -0.01 USD
Luhai Holding Corp.  2115.TW $27.8 0.88 USD
0
$2.9B 92.2M USD $25.2K 800.74 USD $27.55 0.88 USD $28.1 0.89 USD $2.9B 92.2M USD 12.41 $2.24 0.07 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.85 0.76 USD
0
$2.44B 77.56M USD $51.06K 1.62K USD $23.3 0.74 USD $24.05 0.76 USD $2.44B 77.56M USD 17.66 $1.35 0.04 USD
Hiroca Holdings Ltd.  1338.TW $24.8 0.79 USD
+0.4
$2.03B 64.41M USD $47.63K 1.51K USD $24.05 0.76 USD $24.85 0.79 USD $2.03B 64.41M USD 0 -$0.97 -0.03 USD
Ta Yih Industrial Co., Ltd.  1521.TW $25.75 0.82 USD
-1.53
$1.96B 62.37M USD $47.92K 1.52K USD $25.5 0.81 USD $25.85 0.82 USD $1.96B 62.37M USD 19.36 $1.33 0.04 USD
World Known MFG (Cayman) Limited  4581.TW $54 1.72 USD
+0.93
$1.83B 58.17M USD $17.3K 549.71 USD $53.2 1.69 USD $54 1.72 USD $1.83B 58.17M USD 10.34 $5.22 0.17 USD
Sun Race Sturmey-Archer Corporation  1526.TW $19.6 0.62 USD
0
$1.18B 37.37M USD $42.33K 1.35K USD $19.3 0.61 USD $19.7 0.63 USD $1.18B 37.37M USD 0 -$0.48 -0.01 USD
Globe Industries Corporation  1324.TW $10.85 0.34 USD
+0.46
$815.07M 25.9M USD $39.86K 1.27K USD $10.8 0.34 USD $11.25 0.36 USD $815.07M 25.9M USD 1085.00 $0.01 0.0003 USD
Jui Li Enterprise Co., Ltd.  1512.TW $7.65 0.24 USD
-0.13
$751.1M 23.87M USD $13.51K 429.22 USD $7.51 0.24 USD $7.66 0.24 USD $751.1M 23.87M USD 0 -$0.5 -0.01 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $49 1.56 USD
0
$0 0 USD $6K 190.65 USD $48.85 1.55 USD $49 1.56 USD $0 0 USD 39.23 $1.25 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看