交易所：Taiwan ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (38)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (38)
- {{item.name}}
- 所有版块
- 消费类（周期性） (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.8 1.58 USD |
-2.54
|
$161.42B 5.13B USD | $3.79M 120.46K USD | $49.8 1.58 USD | $51.6 1.64 USD | $161.42B 5.13B USD | 20.16 | $2.47 0.08 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $129 4.1 USD |
-0.77
|
$76.3B 2.42B USD | $6.57M 208.92K USD | $128.5 4.08 USD | $133.5 4.24 USD | $76.3B 2.42B USD | 17.43 | $7.4 0.24 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.1 1.15 USD |
+0.56
|
$30.11B 956.6M USD | $695.29K 22.09K USD | $36.05 1.15 USD | $36.7 1.17 USD | $30.11B 956.6M USD | 10.22 | $3.53 0.11 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $181 5.75 USD |
+0.56
|
$30.01B 953.66M USD | $446.7K 14.19K USD | $181 5.75 USD | $184.5 5.86 USD | $30.01B 953.66M USD | 9.64 | $18.76 0.6 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.6 0.75 USD |
+0.64
|
$22.54B 716.07M USD | $188.46K 5.99K USD | $23.55 0.75 USD | $23.8 0.76 USD | $22.54B 716.07M USD | 18.15 | $1.3 0.04 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.5 1.89 USD |
+3.12
|
$16.63B 528.46M USD | $13.12M 417K USD | $57.3 1.82 USD | $60.2 1.91 USD | $16.63B 528.46M USD | 85.00 | $0.7 0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48 1.53 USD |
0
|
$14.97B 475.8M USD | $1.98M 62.89K USD | $47.7 1.52 USD | $49 1.56 USD | $14.97B 475.8M USD | 10.12 | $4.74 0.15 USD | |
| Cub Elecparts Inc. 2231.TW | $87.9 2.79 USD |
+3.41
|
$12.13B 385.35M USD | $455.09K 14.46K USD | $86.2 2.74 USD | $88.1 2.8 USD | $12.13B 385.35M USD | 27.21 | $3.23 0.1 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $94.9 3.02 USD |
+0.74
|
$11.96B 379.95M USD | $175.14K 5.57K USD | $94.2 2.99 USD | $96.5 3.07 USD | $11.96B 379.95M USD | 13.61 | $6.97 0.22 USD | |
| Global PMX Co., Ltd. 4551.TW | $91.6 2.91 USD |
-0.11
|
$10.55B 335.37M USD | $177.57K 5.64K USD | $91.6 2.91 USD | $94 2.99 USD | $10.55B 335.37M USD | 11.07 | $8.27 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $148 4.7 USD |
+0.68
|
$10.12B 321.64M USD | $104.58K 3.32K USD | $147 4.67 USD | $150.5 4.78 USD | $10.12B 321.64M USD | 8.99 | $16.45 0.52 USD | |
| Federal Corporation 2102.TW | $18 0.57 USD |
+1.12
|
$8.27B 262.86M USD | $336.88K 10.7K USD | $17.9 0.57 USD | $18.65 0.59 USD | $8.27B 262.86M USD | 0 | -$1.01 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.1 2.96 USD |
0
|
$7.4B 235.27M USD | $527.74K 16.77K USD | $93 2.96 USD | $94.7 3.01 USD | $7.4B 235.27M USD | 9.90 | $9.4 0.3 USD | |
| Jean Co.,Ltd 2442.TW | $22.8 0.72 USD |
+0.66
|
$5.97B 189.68M USD | $602.09K 19.13K USD | $22.65 0.72 USD | $23.05 0.73 USD | $5.97B 189.68M USD | 18.99 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $46.35 1.47 USD |
+2.32
|
$5.69B 180.85M USD | $406.37K 12.91K USD | $45.4 1.44 USD | $46.7 1.48 USD | $5.69B 180.85M USD | 15.34 | $3.02 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.8 1.07 USD |
-1.74
|
$5.59B 177.54M USD | $13.43M 426.77K USD | $33.75 1.07 USD | $35.2 1.12 USD | $5.59B 177.54M USD | 9.38 | $3.6 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $104.5 3.32 USD |
+0.97
|
$5.01B 159.29M USD | $102.32K 3.25K USD | $104.5 3.32 USD | $106.5 3.38 USD | $5.01B 159.29M USD | 10.57 | $9.88 0.31 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.8 0.53 USD |
-0.88
|
$4.69B 149.12M USD | $274.53K 8.72K USD | $16.8 0.53 USD | $17.1 0.54 USD | $4.69B 149.12M USD | 10.43 | $1.61 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $17.9 0.57 USD |
+1.13
|
$4.17B 132.4M USD | $555.22K 17.64K USD | $17.85 0.57 USD | $18.15 0.58 USD | $4.17B 132.4M USD | 0 | -$1.7 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.5 0.37 USD |
0
|
$3.45B 109.77M USD | $133.63K 4.25K USD | $11.45 0.36 USD | $11.65 0.37 USD | $3.45B 109.77M USD | 82.14 | $0.14 0.004 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.95 0.76 USD |
+2.57
|
$2.51B 79.6M USD | $281.55K 8.95K USD | $23.8 0.76 USD | $24.4 0.78 USD | $2.51B 79.6M USD | 0 | -$1.98 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.9 0.76 USD |
+0.42
|
$2.45B 77.73M USD | $170.66K 5.42K USD | $23.6 0.75 USD | $24.1 0.77 USD | $2.45B 77.73M USD | 15.03 | $1.59 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.35 0.9 USD |
+0.53
|
$2.26B 71.89M USD | $107.81K 3.43K USD | $28.05 0.89 USD | $28.7 0.91 USD | $2.26B 71.89M USD | 0 | -$0.47 -0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $13.2 0.42 USD |
-1.49
|
$915.66M 29.1M USD | $2.3M 73.04K USD | $13.15 0.42 USD | $14.2 0.45 USD | $915.66M 29.1M USD | 55.00 | $0.24 0.007 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115.5 3.67 USD |
+2.21
|
$9.61B 305.21M USD | $69.99K 2.22K USD | $113 3.59 USD | $116 3.69 USD | $9.61B 305.21M USD | 13.39 | $8.62 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88.1 2.8 USD |
0
|
$6.87B 218.33M USD | $17.07K 542.25 USD | $88 2.8 USD | $88.8 2.82 USD | $6.87B 218.33M USD | 17.34 | $5.08 0.16 USD | |
| Kian Shen Corporation 1525.TW | $62.3 1.98 USD |
+0.81
|
$4.57B 145.3M USD | $16.2K 514.76 USD | $61.8 1.96 USD | $62.8 2 USD | $4.57B 145.3M USD | 15.15 | $4.11 0.13 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $52.9 1.68 USD |
+1.73
|
$3.92B 124.6M USD | $50.13K 1.59K USD | $52.2 1.66 USD | $53.4 1.7 USD | $3.92B 124.6M USD | 10.58 | $5 0.16 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $31.5 1 USD |
+0.8
|
$3.79B 120.46M USD | $46.02K 1.46K USD | $31.3 0.99 USD | $32.3 1.03 USD | $3.79B 120.46M USD | 0 | -$0.09 -0.002 USD | |
| Luhai Holding Corp. 2115.TW | $27.75 0.88 USD |
+1.83
|
$2.9B 92.03M USD | $41.58K 1.32K USD | $27.3 0.87 USD | $27.8 0.88 USD | $2.9B 92.03M USD | 13.60 | $2.04 0.06 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.15 0.93 USD |
+0.52
|
$2.87B 91.28M USD | $47.12K 1.5K USD | $28.85 0.92 USD | $29.6 0.94 USD | $2.87B 91.28M USD | 0 | -$1.11 -0.03 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.6 0.91 USD |
+10
|
$2.18B 69.28M USD | $240.85K 7.65K USD | $26.15 0.83 USD | $28.6 0.91 USD | $2.18B 69.28M USD | 24.86 | $1.15 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.55 0.75 USD |
+0.21
|
$1.94B 61.62M USD | $82.09K 2.61K USD | $23.3 0.74 USD | $23.95 0.76 USD | $1.94B 61.62M USD | 0 | -$1.51 -0.04 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $50.9 1.62 USD |
+1.9
|
$1.73B 54.83M USD | $11.05K 351.18 USD | $50.9 1.62 USD | $51.1 1.62 USD | $1.73B 54.83M USD | 10.15 | $5.01 0.16 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.95 0.6 USD |
+2.71
|
$1.14B 36.13M USD | $93.31K 2.96K USD | $18.8 0.6 USD | $19.2 0.61 USD | $1.14B 36.13M USD | 0 | -$0.91 -0.02 USD | |
| Globe Industries Corporation 1324.TW | $11.2 0.36 USD |
+0.9
|
$841.37M 26.73M USD | $30.97K 984.05 USD | $11.15 0.35 USD | $11.25 0.36 USD | $841.37M 26.73M USD | 124.44 | $0.09 0.002 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $6.94 0.22 USD |
+0.14
|
$681.39M 21.65M USD | $109K 3.46K USD | $6.94 0.22 USD | $7.17 0.23 USD | $681.39M 21.65M USD | 0 | -$0.68 -0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $48.05 1.53 USD |
+0.52
|
$0 0 USD | $2K 63.55 USD | $48 1.53 USD | $48.05 1.53 USD | $0 0 USD | 38.47 | $1.25 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}