国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (42)
- {{item.name}}
- 所有交流
- Thailand (42)
消费类（周期性） (42)
- {{item.name}}
- 所有版块
- 消费类（周期性） (42)
汽车零部件 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.30 0.37 USD |
+0.76
|
THB 5.66B 159.12M USD | THB 594.25K 16.72K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 5.66B 159.12M USD | 7.77 | THB 1.71 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.00 0.08 USD |
-1.96
|
THB 4.35B 122.4M USD | THB 3.00K 84.41 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 4.35B 122.4M USD | 7.31 | THB 0.41 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.96 0.11 USD |
0
|
THB 2.65B 74.63M USD | THB 21.41K 602.45 USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 2.65B 74.63M USD | 6.38 | THB 0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.66 0.1 USD |
-1.08
|
THB 2.41B 67.81M USD | THB 156.70K 4.41K USD | THB 3.60 0.1 USD | THB 3.72 0.1 USD | THB 2.41B 67.81M USD | 11.43 | THB 0.32 0.009 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.12 0.09 USD |
0
|
THB 620.88M 17.47M USD | THB 16.22K 456.36 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 620.88M 17.47M USD | 31.19 | THB 0.10 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.91 0.03 USD |
+1.11
|
THB 573.41M 16.13M USD | THB 436.71K 12.29K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 573.41M 16.13M USD | 10.11 | THB 0.09 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.24 0.0067 USD |
-4
|
THB 347.27M 9.77M USD | THB 399.20K 11.23K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 347.27M 9.77M USD | 8.00 | THB 0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 47.70K 1.34K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 197.00 5.54 USD |
+0.51
|
THB 16.30B 458.76M USD | THB 20.10K 565.56 USD | THB 196.00 5.51 USD | THB 197.00 5.54 USD | THB 16.30B 458.76M USD | 8.67 | THB 22.70 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 197.00 5.54 USD |
+0.51
|
THB 15.10B 424.74M USD | THB 20.44K 575.24 USD | THB 196.00 5.51 USD | THB 197.00 5.54 USD | THB 15.10B 424.74M USD | 8.61 | THB 22.87 0.64 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.30 0.37 USD |
+0.76
|
THB 5.75B 161.91M USD | THB 594.00K 16.71K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 5.75B 161.91M USD | 7.91 | THB 1.68 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.00 0.08 USD |
-1.96
|
THB 4.35B 122.4M USD | THB 3.00K 84.41 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 4.35B 122.4M USD | 7.31 | THB 0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.30 0.35 USD |
-0.81
|
THB 4.13B 116.32M USD | THB 71.40K 2.01K USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 4.13B 116.32M USD | 5.61 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
-0.81
|
THB 4.13B 116.32M USD | THB 71.41K 2.01K USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 4.13B 116.32M USD | 5.66 | THB 2.17 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 13.90 0.39 USD |
+0.72
|
THB 3.80B 107.04M USD | THB 100.00 2.81 USD | THB 13.90 0.39 USD | THB 13.90 0.39 USD | THB 3.80B 107.04M USD | 11.88 | THB 1.17 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | THB 13.90 0.39 USD |
+0.72
|
THB 3.61B 101.61M USD | THB 100.00 2.81 USD | THB 13.90 0.39 USD | THB 13.90 0.39 USD | THB 3.61B 101.61M USD | 11.88 | THB 1.17 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.96 0.11 USD |
0
|
THB 2.65B 74.63M USD | THB 21.30K 599.32 USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 2.65B 74.63M USD | 6.38 | THB 0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.66 0.1 USD |
-1.08
|
THB 2.41B 67.81M USD | THB 156.70K 4.41K USD | THB 3.60 0.1 USD | THB 3.72 0.1 USD | THB 2.41B 67.81M USD | 11.09 | THB 0.33 0.009 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.55 0.04 USD |
+1.31
|
THB 2.35B 65.99M USD | THB 28.50K 801.91 USD | THB 1.52 0.04 USD | THB 1.57 0.04 USD | THB 2.35B 65.99M USD | 9.11 | THB 0.17 0.004 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.30 0.32 USD |
+0.89
|
THB 2.17B 61.11M USD | THB 13.40K 377.04 USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 2.17B 61.11M USD | 13.78 | THB 0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.30 0.32 USD |
+0.89
|
THB 2.17B 61.11M USD | THB 13.40K 377.04 USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 2.17B 61.11M USD | 13.78 | THB 0.82 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 182.50 5.14 USD |
0
|
THB 1.41B 39.64M USD | THB 100.00 2.81 USD | THB 182.50 5.14 USD | THB 182.50 5.14 USD | THB 1.41B 39.64M USD | 5.47 | THB 33.34 0.94 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 182.50 5.14 USD |
0
|
THB 1.35B 38M USD | THB 101.00 2.84 USD | THB 182.50 5.14 USD | THB 182.50 5.14 USD | THB 1.35B 38M USD | 5.36 | THB 34.04 0.96 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.32 0.04 USD |
-2.22
|
THB 1.32B 37.14M USD | THB 86.00K 2.42K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 1.32B 37.14M USD | 10.15 | THB 0.13 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | THB 1.32 0.04 USD |
-2.22
|
THB 1.32B 37.14M USD | THB 86.00K 2.42K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 1.32B 37.14M USD | 10.15 | THB 0.13 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 11.40 0.32 USD |
-1.72
|
THB 1.24B 34.82M USD | THB 7.50K 211.03 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 1.24B 34.82M USD | 5.56 | THB 2.05 0.06 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 11.40 0.32 USD |
-1.72
|
THB 1.23B 34.52M USD | THB 7.52K 211.51 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 1.23B 34.52M USD | 5.50 | THB 2.07 0.06 USD | |
| Interhides Public Company Limited IHL-R.BK | THB 1.57 0.04 USD |
-1.26
|
THB 940.83M 26.47M USD | THB 95.40K 2.68K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 940.83M 26.47M USD | 9.81 | THB 0.16 0.004 USD | |
| Interhides Public Company Limited IHL.BK | THB 1.57 0.04 USD |
-1.26
|
THB 930.70M 26.19M USD | THB 95.40K 2.68K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 3.12 0.09 USD |
0
|
THB 620.88M 17.47M USD | THB 16.20K 455.82 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 620.88M 17.47M USD | 31.19 | THB 0.10 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.91 0.03 USD |
+1.11
|
THB 573.41M 16.13M USD | THB 436.70K 12.29K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 573.41M 16.13M USD | 10.11 | THB 0.09 0.002 USD | |
| Union Plastic Public Company Limited UP.BK | THB 21.00 0.59 USD |
-0.94
|
THB 525.00M 14.77M USD | THB 2.20K 61.9 USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 525.00M 14.77M USD | 8.10 | THB 2.59 0.07 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.13 0.03 USD |
+0.89
|
THB 516.29M 14.53M USD | THB 43.60K 1.23K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 516.29M 14.53M USD | 113.00 | THB 0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | THB 1.13 0.03 USD |
+0.89
|
THB 516.29M 14.53M USD | THB 43.60K 1.23K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 516.29M 14.53M USD | 113.00 | THB 0.01 0.0002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.85 0.05 USD |
-15.91
|
THB 444.00M 12.49M USD | THB 2.50K 70.34 USD | THB 1.85 0.05 USD | THB 1.90 0.05 USD | THB 444.00M 12.49M USD | 185.00 | THB 0.01 0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.24 0.0067 USD |
-4
|
THB 352.15M 9.91M USD | THB 399.20K 11.23K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 352.15M 9.91M USD | 6.00 | THB 0.04 0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.87 0.02 USD |
-3.33
|
THB 308.04M 8.67M USD | THB 31.10K 875.07 USD | THB 0.87 0.02 USD | THB 0.87 0.02 USD | THB 308.04M 8.67M USD | 0 | -THB 0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.87 0.02 USD |
-3.33
|
THB 296.51M 8.34M USD | THB 31.10K 875.1 USD | THB 0.87 0.02 USD | THB 0.87 0.02 USD | THB 296.51M 8.34M USD | 0 | -THB 0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 47.70K 1.34K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.74 0.02 USD |
0
|
THB 259.58M 7.3M USD | THB 41.00K 1.15K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 259.58M 7.3M USD | 24.66 | THB 0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.74 0.02 USD |
0
|
THB 259.58M 7.3M USD | THB 88.00 2.48 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 259.58M 7.3M USD | 24.66 | THB 0.03 0.0008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}