国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (41)
- {{item.name}}
- 所有交流
- Thailand (41)
消费类（周期性） (41)
- {{item.name}}
- 所有版块
- 消费类（周期性） (41)
汽车零部件 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.50 0.41 USD |
+1.4
|
THB 6.17B 173.48M USD | THB 245.23K 6.9K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 6.17B 173.48M USD | 8.23 | THB 1.76 0.05 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.28 0.12 USD |
+1.42
|
THB 2.82B 79.29M USD | THB 157.45K 4.43K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 2.82B 79.29M USD | 10.43 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.80 0.11 USD |
-1.04
|
THB 2.54B 71.61M USD | THB 103.10K 2.9K USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 2.54B 71.61M USD | 6.33 | THB 0.60 0.02 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 1.01 0.03 USD |
+4.08
|
THB 636.42M 17.91M USD | THB 3.62M 101.88K USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 636.42M 17.91M USD | 101.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
0
|
THB 376.21M 10.59M USD | THB 574.93K 16.18K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 376.21M 10.59M USD | 6.50 | THB 0.04 0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.87 0.02 USD |
0
|
THB 275.50M 7.75M USD | THB 97.30K 2.74K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 275.50M 7.75M USD | 5.11 | THB 0.17 0.004 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 187.50 5.28 USD |
+0.54
|
THB 14.37B 404.25M USD | THB 2.56K 72.09 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 14.37B 404.25M USD | 8.25 | THB 22.70 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 187.50 5.28 USD |
+0.54
|
THB 14.37B 404.25M USD | THB 2.50K 70.34 USD | THB 186.50 5.25 USD | THB 187.50 5.28 USD | THB 14.37B 404.25M USD | 8.25 | THB 22.70 0.64 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.50 0.41 USD |
+1.4
|
THB 6.17B 173.48M USD | THB 244.10K 6.87K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 6.17B 173.48M USD | 8.23 | THB 1.76 0.05 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 32.70K 920.09 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.04 0.09 USD |
-0.65
|
THB 4.41B 124.03M USD | THB 33.75K 949.63 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.41B 124.03M USD | 6.75 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
0
|
THB 4.23B 118.94M USD | THB 14.10K 396.74 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.23B 118.94M USD | 5.60 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.50 0.35 USD |
0
|
THB 4.20B 118.21M USD | THB 14.11K 396.96 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.20B 118.21M USD | 5.60 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.30 0.43 USD |
+0.66
|
THB 4.19B 117.82M USD | THB 3.30K 92.85 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 4.19B 117.82M USD | 13.07 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.30 0.43 USD |
+0.66
|
THB 3.97B 111.84M USD | THB 6.66K 187.28 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 3.97B 111.84M USD | 11.50 | THB 1.33 0.04 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.26 0.12 USD |
+0.95
|
THB 2.80B 78.92M USD | THB 134.40K 3.78K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 2.80B 78.92M USD | 10.39 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.80 0.11 USD |
-1.04
|
THB 2.54B 71.59M USD | THB 103.00K 2.9K USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 2.54B 71.59M USD | 6.33 | THB 0.60 0.02 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.63 0.05 USD |
-1.21
|
THB 2.47B 69.39M USD | THB 206.95K 5.82K USD | THB 1.59 0.04 USD | THB 1.65 0.05 USD | THB 2.47B 69.39M USD | 7.08 | THB 0.23 0.006 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.50 0.32 USD |
0
|
THB 2.21B 62.19M USD | THB 2.90K 81.57 USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 2.21B 62.19M USD | 11.97 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.50 0.32 USD |
0
|
THB 2.21B 62.19M USD | THB 2.60K 73.16 USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 2.21B 62.19M USD | 11.97 | THB 0.96 0.03 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.70 0.36 USD |
0
|
THB 1.43B 40.18M USD | THB 2.40K 67.53 USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.43B 40.18M USD | 5.57 | THB 2.28 0.06 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 1.40K 39.39 USD | THB 192.00 5.4 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.94 | THB 32.28 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 1.40K 39.39 USD | THB 192.00 5.4 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.75 | THB 33.34 0.94 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.70 0.36 USD |
0
|
THB 1.37B 38.46M USD | THB 2.00K 56.27 USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.37B 38.46M USD | 5.57 | THB 2.28 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 1.29B 36.3M USD | THB 16.10K 453.01 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 1.29B 36.3M USD | 9.21 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.29 0.04 USD |
-0.77
|
THB 1.29B 36.3M USD | THB 16.98K 477.83 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 1.29B 36.3M USD | 9.21 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.62 0.05 USD |
0
|
THB 962.48M 27.08M USD | THB 700.00 19.7 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 962.48M 27.08M USD | 7.36 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.62 0.05 USD |
0
|
THB 960.35M 27.02M USD | THB 700.00 19.7 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 960.35M 27.02M USD | 7.36 | THB 0.22 0.006 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 1.01 0.03 USD |
+4.08
|
THB 636.42M 17.91M USD | THB 3.98M 112.09K USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 636.42M 17.91M USD | 101.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 598.53M 16.84M USD | THB 21.10K 593.7 USD | THB 1.31 0.04 USD | THB 1.44 0.04 USD | THB 598.53M 16.84M USD | 131.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.31 0.04 USD |
+0.77
|
THB 598.53M 16.84M USD | THB 21.10K 593.7 USD | THB 1.31 0.04 USD | THB 1.44 0.04 USD | THB 598.53M 16.84M USD | 131.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.72 0.08 USD |
0
|
THB 544.50M 15.32M USD | THB 1.10K 30.95 USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 544.50M 15.32M USD | 34.00 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.70 0.08 USD |
-0.74
|
THB 537.30M 15.12M USD | THB 2.82K 79.23 USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 537.30M 15.12M USD | 33.75 | THB 0.08 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.30 0.6 USD |
0
|
THB 532.50M 14.98M USD | THB 1.00K 28.14 USD | THB 21.30 0.6 USD | THB 21.30 0.6 USD | THB 532.50M 14.98M USD | 8.98 | THB 2.37 0.07 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 413.29M 11.63M USD | THB 570.60K 16.06K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 413.29M 11.63M USD | 6.50 | THB 0.04 0.001 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.61 0.05 USD |
0
|
THB 386.40M 10.87M USD | THB 900.00 25.32 USD | THB 1.61 0.05 USD | THB 1.61 0.05 USD | THB 386.40M 10.87M USD | 161.00 | THB 0.01 0.0002 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.86 0.02 USD |
+3.61
|
THB 303.21M 8.53M USD | THB 800.00 22.51 USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 303.21M 8.53M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.86 0.02 USD |
+3.61
|
THB 293.10M 8.25M USD | THB 800.00 22.51 USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 293.10M 8.25M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.87 0.02 USD |
0
|
THB 275.50M 7.75M USD | THB 85.30K 2.4K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 275.50M 7.75M USD | 5.11 | THB 0.17 0.004 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 245.35M 6.9M USD | THB 12.90K 362.97 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 245.35M 6.9M USD | 34.00 | THB 0.02 0.0005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.68 0.02 USD |
-1.45
|
THB 238.53M 6.71M USD | THB 12.90K 362.97 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 238.53M 6.71M USD | 34.00 | THB 0.02 0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}