结果页面 2，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (1154)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $33.47 4.65 USD |
-0.77
|
$14.54B 2.02B USD | $1.79M 248.78K USD | $33.06 4.6 USD | $33.78 4.7 USD | $14.54B 2.02B USD | 17.25 | $1.94 0.27 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $40.2 5.59 USD |
-2.09
|
$14.42B 2.01B USD | $4.83M 671.08K USD | $40.08 5.57 USD | $40.84 5.68 USD | $14.42B 2.01B USD | 0 | -$0.23 -0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.31 4.21 USD |
-0.46
|
$14.07B 1.96B USD | $1.47M 204.48K USD | $30.11 4.19 USD | $30.73 4.27 USD | $14.07B 1.96B USD | 20.47 | $1.48 0.21 USD | |
| Adient ADNT | $23.99 — |
-0.87
|
$1.95B — | $730.83K — | $23.47 — | $24.27 — | $1.95B — | 0 | -$2.69 — | |
| ARB Corporation Limited ARB.AX | $35.2 23.3 USD |
-1.12
|
$2.94B 1.94B USD | $40.54K 26.83K USD | $34.82 23.05 USD | $35.95 23.79 USD | $2.94B 1.94B USD | 30.34 | $1.16 0.77 USD | |
| JBM Auto Limited JBMA.NS | $649.15 7.85 USD |
-1.49
|
$154.86B 1.87B USD | $168.68K 2.04K USD | $648 7.84 USD | $663.15 8.02 USD | $154.86B 1.87B USD | 73.51 | $8.83 0.11 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $97.4 3.09 USD |
-0.1
|
$57.61B 1.83B USD | $851.67K 27.06K USD | $96.2 3.06 USD | $97.6 3.1 USD | $57.61B 1.83B USD | 14.07 | $6.92 0.22 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $115.7 16.09 USD |
+0.58
|
$12.96B 1.8B USD | $1.83M 254.49K USD | $109.2 15.18 USD | $118.1 16.42 USD | $12.96B 1.8B USD | 82.05 | $1.41 0.2 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $95.01 13.21 USD |
+6.62
|
$12.74B 1.77B USD | $6.89M 957.94K USD | $91.03 12.66 USD | $98 13.63 USD | $12.74B 1.77B USD | 380.04 | $0.25 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $21.96 3.05 USD |
-1.52
|
$12.62B 1.76B USD | $7.83M 1.09M USD | $21.89 3.04 USD | $22.22 3.09 USD | $12.62B 1.76B USD | 37.22 | $0.59 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $9.45 1.31 USD |
+7.39
|
$12.4B 1.72B USD | $41.88M 5.82M USD | $8.73 1.21 USD | $9.53 1.33 USD | $12.4B 1.72B USD | 39.37 | $0.24 0.03 USD | |
| Minda Corporation Limited MINDACORP.NS | $591.4 7.15 USD |
+0.43
|
$139.19B 1.68B USD | $651.17K 7.88K USD | $583 7.05 USD | $598.1 7.24 USD | $139.19B 1.68B USD | 55.16 | $10.72 0.13 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.1 1.82 USD |
-0.83
|
$12.06B 1.68B USD | $8.6M 1.2M USD | $12.99 1.81 USD | $13.23 1.84 USD | $12.06B 1.68B USD | 27.87 | $0.47 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $23.37 3.25 USD |
+0.09
|
$11.98B 1.67B USD | $2.47M 343.01K USD | $22.85 3.18 USD | $23.56 3.28 USD | $11.98B 1.67B USD | 23.37 | $1 0.14 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $8.35 1.16 USD |
-0.6
|
$11.98B 1.67B USD | $12.45M 1.73M USD | $8.27 1.15 USD | $8.49 1.18 USD | $11.98B 1.67B USD | 0 | -$0.2 -0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.9 2.07 USD |
-0.07
|
$11.92B 1.66B USD | $2.29M 317.73K USD | $14.77 2.05 USD | $14.97 2.08 USD | $11.92B 1.66B USD | 13.18 | $1.13 0.16 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $25.17 3.5 USD |
+0.76
|
$11.9B 1.65B USD | $4.14M 576.13K USD | $24.61 3.42 USD | $25.89 3.6 USD | $11.9B 1.65B USD | 31.46 | $0.8 0.11 USD | |
| Camel Group Co., Ltd. 601311.SS | $9.92 1.38 USD |
+0.2
|
$11.64B 1.62B USD | $10.1M 1.4M USD | $9.78 1.36 USD | $9.96 1.38 USD | $11.64B 1.62B USD | 15.74 | $0.63 0.09 USD | |
| Microvast MVST | $4.98 — |
-7.78
|
$1.61B — | $5.78M — | $4.96 — | $5.3 — | $1.61B — | 0 | -$0.35 — | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $34.14 4.75 USD |
-2.26
|
$11.58B 1.61B USD | $6.21M 863.68K USD | $34.02 4.73 USD | $35.45 4.93 USD | $11.58B 1.61B USD | 69.67 | $0.49 0.07 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $49.64 6.9 USD |
-1.96
|
$11.3B 1.57B USD | $4.09M 568.9K USD | $49.2 6.84 USD | $51.08 7.1 USD | $11.3B 1.57B USD | 43.16 | $1.15 0.16 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $453.3 5.48 USD |
+2.38
|
$124.21B 1.5B USD | $6.7M 81.04K USD | $440.25 5.33 USD | $469.8 5.68 USD | $124.21B 1.5B USD | 23.21 | $19.53 0.24 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $105.48 14.67 USD |
-3.22
|
$10.79B 1.5B USD | $868.05K 120.7K USD | $105 14.6 USD | $106.89 14.86 USD | $10.79B 1.5B USD | 31.58 | $3.34 0.46 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $26.12 3.63 USD |
-0.08
|
$10.66B 1.48B USD | $4.72M 655.74K USD | $25.65 3.57 USD | $26.82 3.73 USD | $10.66B 1.48B USD | 200.92 | $0.13 0.02 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.21 0.45 USD |
+0.31
|
$10.62B 1.48B USD | $64.28M 8.94M USD | $3.16 0.44 USD | $3.25 0.45 USD | $10.62B 1.48B USD | 80.25 | $0.04 0.005 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $12.04 1.67 USD |
-0.41
|
$10.57B 1.47B USD | $6.17M 857.9K USD | $11.84 1.65 USD | $12.18 1.69 USD | $10.57B 1.47B USD | 24.57 | $0.49 0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $29.64 4.12 USD |
-3.23
|
$10.31B 1.43B USD | $8.66M 1.2M USD | $29.5 4.1 USD | $30.5 4.24 USD | $10.31B 1.43B USD | 30.55 | $0.97 0.13 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.74 1.22 USD |
-0.91
|
$10.26B 1.43B USD | $10.09M 1.4M USD | $8.68 1.21 USD | $8.82 1.23 USD | $10.26B 1.43B USD | 46.00 | $0.19 0.03 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $820.2 9.92 USD |
+11.86
|
$117.32B 1.42B USD | $12.96M 156.82K USD | $716.55 8.67 USD | $835 10.1 USD | $117.32B 1.42B USD | 27.08 | $30.28 0.37 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $74.39 10.34 USD |
+1.21
|
$10.15B 1.41B USD | $994.7K 138.31K USD | $71.3 9.91 USD | $74.45 10.35 USD | $10.15B 1.41B USD | 40.87 | $1.82 0.25 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $13.52 1.88 USD |
-1.82
|
$9.99B 1.39B USD | $8.7M 1.21M USD | $13.45 1.87 USD | $13.86 1.93 USD | $9.99B 1.39B USD | 26.50 | $0.51 0.07 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $30.67 4.26 USD |
-2.04
|
$9.94B 1.38B USD | $1.34M 186.71K USD | $30.36 4.22 USD | $31.28 4.35 USD | $9.94B 1.38B USD | 28.66 | $1.07 0.15 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $9.94 1.38 USD |
-0.8
|
$9.89B 1.38B USD | $5.83M 810.88K USD | $9.91 1.38 USD | $10.06 1.4 USD | $9.89B 1.38B USD | 331.33 | $0.03 0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.1 2.1 USD |
-1.69
|
$9.76B 1.36B USD | $8.12M 1.13M USD | $15 2.09 USD | $15.42 2.14 USD | $9.76B 1.36B USD | 35.11 | $0.43 0.06 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.64 0.78 USD |
+0.53
|
$9.57B 1.33B USD | $4.49M 624.92K USD | $5.55 0.77 USD | $5.65 0.79 USD | $9.57B 1.33B USD | 14.84 | $0.38 0.05 USD | |
| JVCKENWOOD Corporation 6632.T | $1,335.5 9.01 USD |
+2.22
|
$196.69B 1.33B USD | $1.22M 8.2K USD | $1,319 8.9 USD | $1,368.5 9.24 USD | $196.69B 1.33B USD | 11.92 | $111.96 0.76 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.14 0.4 USD |
-0.32
|
$10.28B 1.31B USD | $35.44K 4.53K USD | $3.11 0.4 USD | $3.15 0.4 USD | $10.28B 1.31B USD | 7.47 | $0.42 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.87 1.93 USD |
-0.64
|
$9.35B 1.3B USD | $13.57M 1.89M USD | $13.6 1.89 USD | $14.1 1.96 USD | $9.35B 1.3B USD | 60.30 | $0.23 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $49.42 6.87 USD |
+0.84
|
$9.3B 1.29B USD | $3.41M 473.9K USD | $46.28 6.43 USD | $50.3 6.99 USD | $9.3B 1.29B USD | 52.02 | $0.95 0.13 USD | |
| Fras-le S.A. FRAS3.SA | $22.97 4.66 USD |
-0.17
|
$6.37B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.37B 1.29B USD | 18.37 | $1.25 0.25 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.68 0.6 USD |
-1.47
|
$10.04B 1.28B USD | $1.03M 131.44K USD | $4.66 0.6 USD | $4.75 0.61 USD | $10.04B 1.28B USD | 19.50 | $0.24 0.03 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.42 9.2 USD |
-2.72
|
$1.17B 1.28B USD | $589.25K 644.13K USD | $8.42 9.2 USD | $8.63 9.43 USD | $1.17B 1.28B USD | 0 | -$0.19 -0.2 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $10.01 1.39 USD |
+1.42
|
$9.19B 1.28B USD | $28.85M 4.01M USD | $9.64 1.34 USD | $10.15 1.41 USD | $9.19B 1.28B USD | 20.01 | $0.5 0.07 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $8.43 9.22 USD |
-3.55
|
$1.16B 1.27B USD | $13.52K 14.78K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 0 | -$1.52 -1.6 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $6.16 0.86 USD |
-0.16
|
$9.06B 1.26B USD | $4.75M 660.73K USD | $6.1 0.85 USD | $6.19 0.86 USD | $9.06B 1.26B USD | 51.33 | $0.12 0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $28.65 3.98 USD |
-4.08
|
$8.84B 1.23B USD | $17.67M 2.46M USD | $27.88 3.88 USD | $29.33 4.08 USD | $8.84B 1.23B USD | 955.00 | $0.03 0.004 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.08 1.82 USD |
-1.43
|
$8.53B 1.19B USD | $11.37M 1.58M USD | $13.03 1.81 USD | $13.24 1.84 USD | $8.53B 1.19B USD | 46.71 | $0.28 0.04 USD | |
| TIANNENG POWER 0819.HK | $8.16 1.04 USD |
-2.63
|
$9.19B 1.17B USD | $4.83M 617.06K USD | $8.12 1.04 USD | $8.26 1.06 USD | $9.19B 1.17B USD | 8.16 | $1 0.13 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $39.06 5.43 USD |
-0.18
|
$8.25B 1.15B USD | $1.1M 153.14K USD | $38.6 5.37 USD | $39.49 5.49 USD | $8.25B 1.15B USD | 86.79 | $0.45 0.06 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $61.8 8.59 USD |
+8.27
|
$8.24B 1.15B USD | $8.84M 1.23M USD | $58.66 8.16 USD | $62.18 8.65 USD | $8.24B 1.15B USD | 62.42 | $0.99 0.14 USD | |
| Gentherm Incorporated THRM | $36.84 — |
-1.76
|
$1.12B — | $142.09K — | $35.5 — | $37.18 — | $1.12B — | 37.21 | $0.99 — | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.56 6.2 USD |
-1
|
$8.05B 1.12B USD | $824K 114.57K USD | $44.41 6.17 USD | $45.06 6.27 USD | $8.05B 1.12B USD | 23.32 | $1.91 0.27 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.8 5.26 USD |
-0.42
|
$7.91B 1.1B USD | $984.59K 136.9K USD | $37.41 5.2 USD | $38.02 5.29 USD | $7.91B 1.1B USD | 17.83 | $2.12 0.29 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.99 5.14 USD |
+0.03
|
$7.9B 1.1B USD | $1.52M 211.2K USD | $36.64 5.09 USD | $37.05 5.15 USD | $7.9B 1.1B USD | 31.34 | $1.18 0.16 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.51 4.1 USD |
-1.47
|
$7.85B 1.09B USD | $3.2M 444.51K USD | $29.4 4.09 USD | $29.99 4.17 USD | $7.85B 1.09B USD | 51.77 | $0.57 0.08 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.04 0.7 USD |
+0.4
|
$7.84B 1.09B USD | $12.28M 1.71M USD | $4.97 0.69 USD | $5.05 0.7 USD | $7.84B 1.09B USD | 15.75 | $0.32 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.35 1.86 USD |
-0.74
|
$7.81B 1.09B USD | $4.94M 686.86K USD | $13.25 1.84 USD | $13.53 1.88 USD | $7.81B 1.09B USD | 55.62 | $0.24 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $22.05 3.07 USD |
-0.36
|
$7.72B 1.07B USD | $1.11M 153.96K USD | $21.9 3.05 USD | $22.25 3.09 USD | $7.72B 1.07B USD | 17.64 | $1.25 0.17 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $35 4.87 USD |
-1.93
|
$7.59B 1.06B USD | $2.59M 359.43K USD | $34.83 4.84 USD | $35.54 4.94 USD | $7.59B 1.06B USD | 40.69 | $0.86 0.12 USD | |
| Changzhou Nrb Corporation 002708.SZ | $13.4 1.86 USD |
-1.18
|
$7.53B 1.05B USD | $7.94M 1.1M USD | $13.25 1.84 USD | $13.64 1.9 USD | $7.53B 1.05B USD | 103.07 | $0.13 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $9.3 1.29 USD |
+1.42
|
$7.45B 1.04B USD | $19.4M 2.7M USD | $9.07 1.26 USD | $9.49 1.32 USD | $7.45B 1.04B USD | 66.42 | $0.14 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.45 5.07 USD |
-0.63
|
$7.39B 1.03B USD | $900.4K 125.19K USD | $36.25 5.04 USD | $36.68 5.1 USD | $7.39B 1.03B USD | 22.92 | $1.59 0.22 USD | |
| Autoneum Holding AG AUTN.SW | $154.4 175.67 USD |
-2.89
|
$899.96M 1.02B USD | $3.09K 3.51K USD | $154.4 175.67 USD | $159.2 181.14 USD | $899.96M 1.02B USD | 16.69 | $9.25 10.52 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.86 1.37 USD |
-0.2
|
$7.33B 1.02B USD | $4.08M 567.06K USD | $9.78 1.36 USD | $9.92 1.38 USD | $7.33B 1.02B USD | 14.49 | $0.68 0.09 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $31.58 4.39 USD |
+1.9
|
$7.27B 1.01B USD | $7.57M 1.05M USD | $29.8 4.14 USD | $32.4 4.51 USD | $7.27B 1.01B USD | 0 | -$2.27 -0.3 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.66 1.9 USD |
-1.01
|
$7.27B 1.01B USD | $2.76M 383.98K USD | $13.58 1.89 USD | $13.75 1.91 USD | $7.27B 1.01B USD | 105.07 | $0.13 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.31 0.88 USD |
0
|
$7.19B 999.72M USD | $4.69M 652.43K USD | $6.25 0.87 USD | $6.34 0.88 USD | $7.19B 999.72M USD | 21.03 | $0.3 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.49 0.62 USD |
+0.22
|
$7.14B 992.22M USD | $5.8M 806.92K USD | $4.45 0.62 USD | $4.5 0.63 USD | $7.14B 992.22M USD | 64.14 | $0.07 0.009 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.69 1.9 USD |
+0.22
|
$7.11B 988.02M USD | $6.3M 876.18K USD | $13.66 1.9 USD | $13.94 1.94 USD | $7.11B 988.02M USD | 33.39 | $0.41 0.06 USD | |
| Supply Network Limited SNL.AX | $33.66 22.28 USD |
-2.52
|
$1.47B 974.75M USD | $23.86K 15.79K USD | $33.62 22.25 USD | $34.89 23.09 USD | $1.47B 974.75M USD | 36.19 | $0.93 0.62 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.41 0.61 USD |
+0.23
|
$6.99B 972.37M USD | $10.52M 1.46M USD | $4.34 0.6 USD | $4.45 0.62 USD | $6.99B 972.37M USD | 0 | -$0.03 -0.004 USD | |
| XPEL XPEL | $34.98 — |
+1.07
|
$967.99M — | $262.92K — | $33.7 — | $35.21 — | $967.99M — | 19.87 | $1.76 — | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.45 4.09 USD |
+1.38
|
$6.91B 960.72M USD | $4.69M 651.61K USD | $28.99 4.03 USD | $30.07 4.18 USD | $6.91B 960.72M USD | 89.24 | $0.33 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.49 1.74 USD |
+0.16
|
$6.91B 960.41M USD | $1.26M 175.76K USD | $12.35 1.72 USD | $12.59 1.75 USD | $6.91B 960.41M USD | 138.77 | $0.09 0.01 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.7 0.93 USD |
0
|
$6.8B 945.69M USD | $10.63M 1.48M USD | $6.61 0.92 USD | $6.73 0.94 USD | $6.8B 945.69M USD | 134.00 | $0.05 0.006 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $15.68 2.18 USD |
-1.2
|
$6.78B 942.51M USD | $2.14M 297.91K USD | $15.6 2.17 USD | $15.88 2.21 USD | $6.78B 942.51M USD | 104.53 | $0.15 0.02 USD | |
| Fox Factory Holding FOXF | $22.48 — |
-0.53
|
$939.68M — | $677.55K — | $21.83 — | $22.92 — | $939.68M — | 0 | -$6.04 — | |
| Wencan Group Co., Ltd. 603348.SS | $21.47 2.99 USD |
-0.14
|
$6.75B 938.8M USD | $962.73K 133.86K USD | $21.35 2.97 USD | $21.59 3 USD | $6.75B 938.8M USD | 306.71 | $0.07 0.009 USD | |
| ZYNP Corporation 002448.SZ | $11.16 1.55 USD |
-1.06
|
$6.57B 913.05M USD | $8.5M 1.18M USD | $11.1 1.54 USD | $11.38 1.58 USD | $6.57B 913.05M USD | 21.88 | $0.51 0.07 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $6.24 0.87 USD |
-1.27
|
$6.42B 892.35M USD | $6.24M 867.48K USD | $6.22 0.86 USD | $6.32 0.88 USD | $6.42B 892.35M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $77 10.71 USD |
+0.66
|
$6.29B 875.24M USD | $1.05M 146.01K USD | $75.15 10.45 USD | $78.2 10.87 USD | $6.29B 875.24M USD | 39.69 | $1.94 0.27 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.34 1.99 USD |
-1.38
|
$6.29B 874.91M USD | $1.65M 229.62K USD | $14.29 1.99 USD | $14.5 2.02 USD | $6.29B 874.91M USD | 35.85 | $0.4 0.06 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $13.65 1.9 USD |
+0.37
|
$6.27B 872.32M USD | $17.97M 2.5M USD | $13.46 1.87 USD | $14.2 1.97 USD | $6.27B 872.32M USD | 0 | -$0.1 -0.01 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $91 2.86 USD |
+2.19
|
$27.77B 871.97M USD | $649.2K 20.39K USD | $89.15 2.8 USD | $92 2.89 USD | $27.77B 871.97M USD | 0 | -$2 -0.06 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $26.36 3.67 USD |
-1.68
|
$6.26B 870.27M USD | $36.32M 5.05M USD | $25.38 3.53 USD | $27.19 3.78 USD | $6.26B 870.27M USD | 0 | -$0.12 -0.01 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.35 1.16 USD |
+0.69
|
$26.52B 842.6M USD | $1.71M 54.23K USD | $35.7 1.13 USD | $36.9 1.17 USD | $26.52B 842.6M USD | 13.21 | $2.75 0.09 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $16.51 2.3 USD |
-0.06
|
$6.05B 840.99M USD | $2.26M 314.79K USD | $16.36 2.27 USD | $16.76 2.33 USD | $6.05B 840.99M USD | 15.87 | $1.04 0.14 USD | |
| Standard Motor Products SMP | $37.64 — |
+1.35
|
$828.05M — | $166.32K — | $36.67 — | $38 — | $828.05M — | 12.26 | $3.07 — | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $12.75 1.77 USD |
-0.47
|
$5.95B 826.97M USD | $1.63M 226.65K USD | $12.71 1.77 USD | $12.8 1.78 USD | $5.95B 826.97M USD | 1275.00 | $0.01 0.001 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.99 6.08 USD |
+1.49
|
$4.06B 823.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06B 823.87M USD | 7.55 | $3.97 0.8 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.81 1.36 USD |
+1.55
|
$5.9B 820.09M USD | $9.95M 1.38M USD | $9.55 1.33 USD | $10 1.39 USD | $5.9B 820.09M USD | 28.85 | $0.34 0.05 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.9 0.54 USD |
+0.26
|
$5.85B 813.4M USD | $10.18M 1.42M USD | $3.84 0.53 USD | $3.92 0.55 USD | $5.85B 813.4M USD | 22.94 | $0.17 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.37 2 USD |
-0.62
|
$5.81B 807.84M USD | $1.79M 249.32K USD | $14.31 1.99 USD | $14.45 2.01 USD | $5.81B 807.84M USD | 32.65 | $0.44 0.06 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.52 1.6 USD |
-0.69
|
$5.74B 797.75M USD | $7.17M 997K USD | $11.34 1.58 USD | $11.75 1.63 USD | $5.74B 797.75M USD | 0 | -$0.57 -0.07 USD | |
| JOST Werke SE JST.DE | $48.85 53.4 USD |
-4.03
|
$727.86M 795.65M USD | $24.13K 26.38K USD | $48.85 53.4 USD | $50.7 55.42 USD | $727.86M 795.65M USD | 19.08 | $2.56 2.8 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.81 1.09 USD |
-0.13
|
$5.7B 792.97M USD | $5.94M 826.39K USD | $7.72 1.07 USD | $7.84 1.09 USD | $5.7B 792.97M USD | 45.94 | $0.17 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.48 2.57 USD |
+0.11
|
$5.65B 785.44M USD | $1.41M 195.77K USD | $18.21 2.53 USD | $18.85 2.62 USD | $5.65B 785.44M USD | 63.72 | $0.29 0.04 USD | |
| Aeva AEVA | $13.8 — |
-10.54
|
$777.04M — | $1.48M — | $13.79 — | $15.03 — | $777.04M — | 0 | -$5.5 — | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.84 1.23 USD |
-0.45
|
$5.56B 772.62M USD | $4.44M 617.97K USD | $8.71 1.21 USD | $8.92 1.24 USD | $5.56B 772.62M USD | 26.78 | $0.33 0.05 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $146 4.64 USD |
-3.31
|
$24.21B 769.25M USD | $1.65M 52.48K USD | $144 4.58 USD | $149.5 4.75 USD | $24.21B 769.25M USD | 9.46 | $15.43 0.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||