国家/地区：韩国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (64)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (61)
消费类（周期性） (64)
- {{item.name}}
- 所有版块
- 消费类（周期性） (64)
汽车零部件 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩356,500 269.1 USD |
+1.28
|
₩32T 24.03B USD | ₩124K 93.66 USD | ₩347,000 261.93 USD | ₩361,000 272.5 USD | ₩32T 24.03B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,200 45.44 USD |
+2.03
|
₩7T 5.54B USD | ₩40K 30.28 USD | ₩59,300 44.76 USD | ₩60,300 45.52 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,850 20.27 USD |
+0.75
|
₩3T 1.92B USD | ₩39K 29.49 USD | ₩26,500 20 USD | ₩27,000 20.38 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩52,100 39.33 USD |
+1.56
|
₩2T 1.85B USD | ₩556K 419.63 USD | ₩50,500 38.12 USD | ₩52,400 39.55 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,017 2.28 USD |
-0.92
|
₩2T 1.72B USD | ₩2M 1.79K USD | ₩2,965 2.24 USD | ₩3,105 2.34 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩42,400 32.01 USD |
+0.59
|
₩2T 1.47B USD | ₩62K 46.91 USD | ₩41,500 31.33 USD | ₩42,950 32.42 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩69,800 52.69 USD |
-4.25
|
₩2T 1.4B USD | ₩147K 110.64 USD | ₩69,300 52.31 USD | ₩73,100 55.18 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,210 4.69 USD |
+1.64
|
₩2T 1.35B USD | ₩190K 143.38 USD | ₩6,100 4.6 USD | ₩6,220 4.7 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩26,150 19.74 USD |
-0.57
|
₩1T 1.02B USD | ₩63K 47.78 USD | ₩25,650 19.36 USD | ₩26,450 19.97 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,980 6.02 USD |
-0.5
|
₩819B 618.4M USD | ₩55K 41.28 USD | ₩7,910 5.97 USD | ₩8,050 6.08 USD | ₩819B 618.4M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,300 25.89 USD |
+0.29
|
₩818B 617.09M USD | ₩30K 22.82 USD | ₩33,700 25.44 USD | ₩35,200 26.57 USD | ₩818B 617.09M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,765 2.84 USD |
-0.53
|
₩663B 500.75M USD | ₩20K 15.11 USD | ₩3,760 2.84 USD | ₩3,805 2.87 USD | ₩663B 500.75M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,000 10.57 USD |
+0.36
|
₩508B 383.75M USD | ₩13K 9.76 USD | ₩13,890 10.48 USD | ₩14,210 10.73 USD | ₩508B 383.75M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,900 6.72 USD |
-0.89
|
₩467B 352.5M USD | ₩72K 54.43 USD | ₩8,820 6.66 USD | ₩9,060 6.84 USD | ₩467B 352.5M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩11,700 8.83 USD |
-0.51
|
₩453B 342.19M USD | ₩1M 1.03K USD | ₩11,130 8.4 USD | ₩12,080 9.12 USD | ₩453B 342.19M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩46,200 34.87 USD |
-0.96
|
₩422B 318.16M USD | ₩26K 19.74 USD | ₩45,550 34.38 USD | ₩47,000 35.48 USD | ₩422B 318.16M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,860 9.71 USD |
-0.46
|
₩348B 262.32M USD | ₩37K 28.13 USD | ₩12,810 9.67 USD | ₩13,010 9.82 USD | ₩348B 262.32M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,240 4.71 USD |
-2.04
|
₩324B 244.49M USD | ₩59K 44.55 USD | ₩6,230 4.7 USD | ₩6,450 4.87 USD | ₩324B 244.49M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,380 6.33 USD |
-0.12
|
₩291B 219.8M USD | ₩104K 78.57 USD | ₩8,270 6.24 USD | ₩8,500 6.42 USD | ₩291B 219.8M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,600 3.47 USD |
0
|
₩272B 205.52M USD | ₩4 0 USD | ₩4,600 3.47 USD | ₩4,600 3.47 USD | ₩272B 205.52M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,100 52.91 USD |
+0.86
|
₩249B 188M USD | ₩375 0.28 USD | ₩69,500 52.46 USD | ₩70,400 53.14 USD | ₩249B 188M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,310 8.54 USD |
+0.18
|
₩245B 184.64M USD | ₩14K 10.19 USD | ₩11,220 8.47 USD | ₩11,400 8.61 USD | ₩245B 184.64M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,950 6.76 USD |
+0.45
|
₩242B 182.76M USD | ₩176K 132.86 USD | ₩8,750 6.6 USD | ₩9,050 6.83 USD | ₩242B 182.76M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,850 2.91 USD |
+0.52
|
₩239B 180.18M USD | ₩17K 12.68 USD | ₩3,800 2.87 USD | ₩3,880 2.93 USD | ₩239B 180.18M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,790 7.39 USD |
-0.31
|
₩213B 160.41M USD | ₩21K 15.73 USD | ₩9,650 7.28 USD | ₩9,860 7.44 USD | ₩213B 160.41M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,440 4.86 USD |
-0.77
|
₩162B 122.57M USD | ₩24K 18.19 USD | ₩6,420 4.85 USD | ₩6,590 4.97 USD | ₩162B 122.57M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,740 5.84 USD |
+4.31
|
₩139B 105.16M USD | ₩316K 238.77 USD | ₩7,520 5.68 USD | ₩7,860 5.93 USD | ₩139B 105.16M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,345 3.28 USD |
+0.93
|
₩132B 99.87M USD | ₩136K 102.32 USD | ₩4,255 3.21 USD | ₩4,410 3.33 USD | ₩132B 99.87M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,596 1.2 USD |
-0.56
|
₩114B 86.33M USD | ₩205K 154.54 USD | ₩1,581 1.19 USD | ₩1,660 1.25 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩539 0.41 USD |
+0.56
|
₩112B 84.58M USD | ₩80K 60.22 USD | ₩536 0.4 USD | ₩542 0.41 USD | ₩112B 84.58M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,120 10.66 USD |
-0.35
|
₩111B 83.78M USD | ₩19K 14.06 USD | ₩14,000 10.57 USD | ₩14,220 10.73 USD | ₩111B 83.78M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,485 3.39 USD |
+2.17
|
₩111B 83.52M USD | ₩47K 35.12 USD | ₩4,360 3.29 USD | ₩4,525 3.42 USD | ₩111B 83.52M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,265 3.22 USD |
-0.81
|
₩110B 83.38M USD | ₩54K 40.41 USD | ₩4,210 3.18 USD | ₩4,330 3.27 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,755 2.83 USD |
-0.27
|
₩106B 80.39M USD | ₩23K 17.05 USD | ₩3,735 2.82 USD | ₩3,785 2.86 USD | ₩106B 80.39M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,215 1.67 USD |
-0.45
|
₩104B 78.42M USD | ₩70K 52.71 USD | ₩2,185 1.65 USD | ₩2,250 1.7 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,370 4.81 USD |
+1.59
|
₩101B 76.02M USD | ₩18K 13.65 USD | ₩6,250 4.72 USD | ₩6,470 4.88 USD | ₩101B 76.02M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,830 5.16 USD |
+0.15
|
₩95B 71.66M USD | ₩9K 7.15 USD | ₩6,790 5.13 USD | ₩6,890 5.2 USD | ₩95B 71.66M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,220 4.7 USD |
+0.16
|
₩95B 71.37M USD | ₩21K 15.61 USD | ₩6,090 4.6 USD | ₩6,270 4.73 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,830 3.65 USD |
+0.31
|
₩93B 70.26M USD | ₩3K 2.58 USD | ₩4,795 3.62 USD | ₩4,835 3.65 USD | ₩93B 70.26M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,780 5.12 USD |
+0.3
|
₩88B 66.53M USD | ₩19K 13.98 USD | ₩6,760 5.1 USD | ₩6,840 5.16 USD | ₩88B 66.53M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,415 1.82 USD |
+0.21
|
₩88B 66.4M USD | ₩112K 84.69 USD | ₩2,365 1.79 USD | ₩2,440 1.84 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,885 1.42 USD |
+0.32
|
₩85B 63.98M USD | ₩78K 58.77 USD | ₩1,863 1.41 USD | ₩1,901 1.43 USD | ₩85B 63.98M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩7,210 5.44 USD |
+4.04
|
₩72B 54.42M USD | ₩83K 62.99 USD | ₩6,760 5.1 USD | ₩7,470 5.64 USD | ₩72B 54.42M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,160 1.63 USD |
+0.47
|
₩70B 52.87M USD | ₩22K 16.76 USD | ₩2,135 1.61 USD | ₩2,170 1.64 USD | ₩70B 52.87M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,455 1.85 USD |
+0.2
|
₩65B 49.09M USD | ₩51K 38.69 USD | ₩2,400 1.81 USD | ₩2,500 1.89 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,354 1.02 USD |
+1.42
|
₩63B 47.78M USD | ₩121K 91.46 USD | ₩1,329 1 USD | ₩1,358 1.03 USD | ₩63B 47.78M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,295 2.49 USD |
-0.75
|
₩63B 47.75M USD | ₩10K 7.75 USD | ₩3,275 2.47 USD | ₩3,375 2.55 USD | ₩63B 47.75M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,300 2.49 USD |
-0.15
|
₩63B 47.31M USD | ₩36K 27.29 USD | ₩3,260 2.46 USD | ₩3,430 2.59 USD | ₩63B 47.31M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,790 2.86 USD |
+0.53
|
₩59B 44.64M USD | ₩8K 6.04 USD | ₩3,750 2.83 USD | ₩3,790 2.86 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,275 1.72 USD |
+4.84
|
₩58B 44.04M USD | ₩58K 44.14 USD | ₩2,180 1.65 USD | ₩2,305 1.74 USD | ₩58B 44.04M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩494 0.37 USD |
-0.2
|
₩55B 41.5M USD | ₩33K 25.23 USD | ₩488 0.37 USD | ₩496 0.37 USD | ₩55B 41.5M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,755 2.08 USD |
-1.25
|
₩53B 40.26M USD | ₩11K 8.54 USD | ₩2,740 2.07 USD | ₩2,785 2.1 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩1,137 0.86 USD |
+2.34
|
₩53B 40.13M USD | ₩27K 20.35 USD | ₩1,101 0.83 USD | ₩1,161 0.88 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,850 2.91 USD |
-0.52
|
₩52B 39.38M USD | ₩4K 3.26 USD | ₩3,835 2.89 USD | ₩3,885 2.93 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩943 0.71 USD |
+0.64
|
₩52B 39.08M USD | ₩80K 60.39 USD | ₩934 0.71 USD | ₩949 0.72 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,585 2.71 USD |
-0.42
|
₩48B 36.06M USD | ₩15K 11.42 USD | ₩3,550 2.68 USD | ₩3,605 2.72 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩932 0.7 USD |
-0.85
|
₩46B 34.84M USD | ₩18K 13.9 USD | ₩925 0.7 USD | ₩940 0.71 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩925 0.7 USD |
+0.33
|
₩46B 34.42M USD | ₩22K 16.39 USD | ₩919 0.69 USD | ₩935 0.71 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,385 2.56 USD |
-2.31
|
₩43B 32.25M USD | ₩12K 8.68 USD | ₩3,365 2.54 USD | ₩3,465 2.62 USD | ₩43B 32.25M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,500 3.4 USD |
+1.12
|
₩39B 29.25M USD | ₩2K 1.47 USD | ₩4,450 3.36 USD | ₩4,520 3.41 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,016 0.77 USD |
-0.39
|
₩33B 24.54M USD | ₩78K 59.09 USD | ₩1,011 0.76 USD | ₩1,025 0.77 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,371 1.03 USD |
+0.66
|
₩29B 22.24M USD | ₩5K 3.9 USD | ₩1,354 1.02 USD | ₩1,376 1.04 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,590 2.71 USD |
+0.56
|
₩26B 19.87M USD | ₩1K 1.02 USD | ₩3,560 2.69 USD | ₩3,605 2.72 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}