国家/地区：韩国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (65)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (63)
消费类（周期性） (65)
- {{item.name}}
- 所有版块
- 消费类（周期性） (65)
汽车零部件 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,587 1.2 USD |
-11.83
|
$87.13B 65.77M USD | $7.83M 5.91K USD | $1,525 1.15 USD | $1,781 1.34 USD | $87.13B 65.77M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $255,000 192.48 USD |
-1.16
|
$23.08T 17.42B USD | $77.97K 58.85 USD | $254,000 191.73 USD | $258,500 195.13 USD | $23.08T 17.42B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,850 30.08 USD |
-1.12
|
$4.86T 3.67B USD | $180.95K 136.59 USD | $39,750 30 USD | $40,500 30.57 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,440 2.6 USD |
-2.41
|
$2.33T 1.76B USD | $448.71K 338.71 USD | $3,440 2.6 USD | $3,545 2.68 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,450 27.51 USD |
-2.15
|
$1.71T 1.29B USD | $152.65K 115.23 USD | $36,400 27.48 USD | $36,850 27.82 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,740 12.64 USD |
-2.11
|
$1.59T 1.2B USD | $105.21K 79.41 USD | $16,640 12.56 USD | $17,000 12.83 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,050 24.95 USD |
-1.2
|
$1.52T 1.15B USD | $77.69K 58.65 USD | $32,950 24.87 USD | $33,350 25.17 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,830 3.65 USD |
-1.23
|
$1.39T 1.05B USD | $229.47K 173.21 USD | $4,785 3.61 USD | $4,890 3.69 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,450 32.04 USD |
-2.53
|
$1.13T 853.81M USD | $77.61K 58.58 USD | $42,400 32.01 USD | $43,400 32.76 USD | $1.13T 853.81M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,600 16.3 USD |
-0.69
|
$1.12T 843.96M USD | $68.48K 51.69 USD | $21,450 16.19 USD | $21,800 16.46 USD | $1.12T 843.96M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,850 22.53 USD |
+5.29
|
$711.45B 537.03M USD | $158.65K 119.75 USD | $27,950 21.1 USD | $30,000 22.65 USD | $711.45B 537.03M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,940 4.48 USD |
+0.34
|
$571.21B 431.17M USD | $129.44K 97.71 USD | $5,830 4.4 USD | $5,950 4.49 USD | $571.21B 431.17M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,990 2.26 USD |
-0.17
|
$568.34B 429M USD | $948 0.72 USD | $2,910 2.2 USD | $2,995 2.26 USD | $568.34B 429M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,520 10.21 USD |
-4.45
|
$490.95B 370.59M USD | $66.56K 50.24 USD | $13,520 10.21 USD | $14,170 10.7 USD | $490.95B 370.59M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,500 6.42 USD |
-1.28
|
$446B 336.65M USD | $117.25K 88.5 USD | $8,440 6.37 USD | $8,610 6.5 USD | $446B 336.65M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,250 28.87 USD |
-1.29
|
$357.16B 269.6M USD | $15.47K 11.68 USD | $38,200 28.83 USD | $38,750 29.25 USD | $357.16B 269.6M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,750 8.87 USD |
-1.67
|
$317.52B 239.67M USD | $78.09K 58.94 USD | $11,740 8.86 USD | $12,010 9.07 USD | $317.52B 239.67M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,120 6.13 USD |
-2.17
|
$282.86B 213.51M USD | $466.43K 352.08 USD | $8,060 6.08 USD | $8,690 6.56 USD | $282.86B 213.51M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,380 4.06 USD |
+1.13
|
$273.37B 206.35M USD | $22.75K 17.17 USD | $5,230 3.95 USD | $5,410 4.08 USD | $273.37B 206.35M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,620 2.73 USD |
-1.63
|
$265.91B 200.72M USD | $3.2K 2.42 USD | $3,600 2.72 USD | $3,680 2.78 USD | $265.91B 200.72M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,815 2.88 USD |
-1.68
|
$236.53B 178.54M USD | $33.94K 25.62 USD | $3,800 2.87 USD | $3,875 2.92 USD | $236.53B 178.54M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,290 2.48 USD |
-1.79
|
$207.82B 156.87M USD | $249.15K 188.06 USD | $3,270 2.47 USD | $3,355 2.53 USD | $207.82B 156.87M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,450 7.13 USD |
-3.57
|
$204.38B 154.27M USD | $166.56K 125.72 USD | $9,330 7.04 USD | $9,860 7.44 USD | $204.38B 154.27M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,925 3.72 USD |
+6.95
|
$190.82B 144.04M USD | $1.48M 1.11K USD | $4,710 3.56 USD | $4,990 3.77 USD | $190.82B 144.04M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $53,100 40.08 USD |
0
|
$188.66B 142.41M USD | $2.2K 1.66 USD | $52,600 39.7 USD | $53,100 40.08 USD | $188.66B 142.41M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,750 5.85 USD |
-2.39
|
$168.23B 126.99M USD | $126.7K 95.64 USD | $7,680 5.8 USD | $7,940 5.99 USD | $168.23B 126.99M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $658 0.5 USD |
+0.15
|
$134.07B 101.2M USD | $885.69K 668.55 USD | $650 0.49 USD | $666 0.5 USD | $134.07B 101.2M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,290 3.99 USD |
+2.12
|
$133.38B 100.68M USD | $235.76K 177.96 USD | $5,070 3.83 USD | $5,410 4.08 USD | $133.38B 100.68M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,135 3.12 USD |
-0.24
|
$125.91B 95.04M USD | $399.7K 301.71 USD | $4,070 3.07 USD | $4,275 3.23 USD | $125.91B 95.04M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,900 12 USD |
-0.19
|
$124.99B 94.34M USD | $1.21M 913.06 USD | $15,560 11.75 USD | $16,800 12.68 USD | $124.99B 94.34M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,335 3.27 USD |
-0.57
|
$117.27B 88.52M USD | $32.93K 24.86 USD | $4,300 3.25 USD | $4,365 3.29 USD | $117.27B 88.52M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,070 5.34 USD |
-0.98
|
$107.92B 81.46M USD | $86.73K 65.47 USD | $6,960 5.25 USD | $7,170 5.41 USD | $107.92B 81.46M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,380 5.57 USD |
-1.47
|
$102.58B 77.43M USD | $54.39K 41.06 USD | $7,320 5.53 USD | $7,520 5.68 USD | $102.58B 77.43M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,140 3.13 USD |
+1.22
|
$102.13B 77.09M USD | $77.66K 58.62 USD | $4,080 3.08 USD | $4,150 3.13 USD | $102.13B 77.09M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,725 2.06 USD |
+0.74
|
$99.26B 74.92M USD | $1.03M 779.04 USD | $2,650 2 USD | $2,750 2.08 USD | $99.26B 74.92M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,685 2.78 USD |
+0.41
|
$95.44B 72.04M USD | $14.37K 10.85 USD | $3,645 2.75 USD | $3,685 2.78 USD | $95.44B 72.04M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,180 2.4 USD |
+2.42
|
$94.91B 71.64M USD | $107.09K 80.83 USD | $3,090 2.33 USD | $3,210 2.42 USD | $94.91B 71.64M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,920 4.47 USD |
-0.5
|
$89.8B 67.78M USD | $12.4K 9.36 USD | $5,890 4.45 USD | $5,960 4.5 USD | $89.8B 67.78M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,765 2.09 USD |
-1.43
|
$89.66B 67.68M USD | $39.75K 30.01 USD | $2,750 2.08 USD | $2,820 2.13 USD | $89.66B 67.68M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,909 1.44 USD |
+0.79
|
$89.54B 67.59M USD | $24.98K 18.86 USD | $1,884 1.42 USD | $1,925 1.45 USD | $89.54B 67.59M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,355 3.29 USD |
-0.11
|
$83.93B 63.35M USD | $11.71K 8.84 USD | $4,325 3.26 USD | $4,370 3.3 USD | $83.93B 63.35M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,804 1.36 USD |
-1.42
|
$81.12B 61.23M USD | $325.21K 245.48 USD | $1,803 1.36 USD | $1,837 1.39 USD | $81.12B 61.23M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,050 3.06 USD |
-0.25
|
$77.24B 58.31M USD | $4.48K 3.38 USD | $4,040 3.05 USD | $4,095 3.09 USD | $77.24B 58.31M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,680 4.29 USD |
-1.05
|
$73.84B 55.74M USD | $149.63K 112.95 USD | $5,660 4.27 USD | $5,790 4.37 USD | $73.84B 55.74M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,481 1.12 USD |
-0.34
|
$69.23B 52.26M USD | $272.47K 205.67 USD | $1,455 1.1 USD | $1,496 1.13 USD | $69.23B 52.26M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,380 2.55 USD |
-1.46
|
$64.9B 48.99M USD | $17.3K 13.06 USD | $3,335 2.52 USD | $3,480 2.63 USD | $64.9B 48.99M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,210 2.42 USD |
-1.08
|
$60.96B 46.02M USD | $23.58K 17.8 USD | $3,210 2.42 USD | $3,250 2.45 USD | $60.96B 46.02M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,970 4.51 USD |
+1.7
|
$59.7B 45.06M USD | $6.85K 5.17 USD | $5,800 4.38 USD | $5,970 4.51 USD | $59.7B 45.06M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $523 0.39 USD |
0
|
$58.21B 43.94M USD | $35.38K 26.71 USD | $520 0.39 USD | $533 0.4 USD | $58.21B 43.94M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,595 3.47 USD |
-0.54
|
$57.99B 43.78M USD | $12.03K 9.08 USD | $4,575 3.45 USD | $4,645 3.51 USD | $57.99B 43.78M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,970 2.24 USD |
-0.34
|
$57.5B 43.4M USD | $60.61K 45.75 USD | $2,960 2.23 USD | $3,000 2.26 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,300 4.76 USD |
+0.64
|
$54.24B 40.94M USD | $6.38K 4.81 USD | $6,200 4.68 USD | $6,380 4.82 USD | $54.24B 40.94M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,985 2.25 USD |
-2.77
|
$53.73B 40.56M USD | $172.34K 130.09 USD | $2,985 2.25 USD | $3,070 2.32 USD | $53.73B 40.56M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,972 1.49 USD |
+0.82
|
$50.58B 38.18M USD | $16.74K 12.63 USD | $1,961 1.48 USD | $1,979 1.49 USD | $50.58B 38.18M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,760 2.84 USD |
+3.16
|
$50.11B 37.82M USD | $127.46K 96.21 USD | $3,600 2.72 USD | $3,790 2.86 USD | $50.11B 37.82M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,170 2.39 USD |
-0.16
|
$49.47B 37.34M USD | $17.72K 13.37 USD | $3,170 2.39 USD | $3,190 2.41 USD | $49.47B 37.34M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,002 0.76 USD |
-0.2
|
$49.4B 37.29M USD | $39.18K 29.57 USD | $999 0.75 USD | $1,030 0.78 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,400 2.57 USD |
+0.59
|
$46.08B 34.78M USD | $21.21K 16.01 USD | $3,370 2.54 USD | $3,410 2.57 USD | $46.08B 34.78M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $978 0.74 USD |
-1.91
|
$45.7B 34.5M USD | $121.78K 91.92 USD | $971 0.73 USD | $996 0.75 USD | $45.7B 34.5M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $866 0.65 USD |
+0.12
|
$42.89B 32.37M USD | $55.49K 41.88 USD | $858 0.65 USD | $870 0.66 USD | $42.89B 32.37M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,132 0.85 USD |
-2.16
|
$36.22B 27.34M USD | $281.8K 212.71 USD | $1,127 0.85 USD | $1,155 0.87 USD | $36.22B 27.34M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,600 1.21 USD |
+0.88
|
$34.39B 25.96M USD | $3.14K 2.37 USD | $1,581 1.19 USD | $1,605 1.21 USD | $34.39B 25.96M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,960 2.99 USD |
-0.13
|
$29.04B 21.92M USD | $16.41K 12.39 USD | $3,915 2.96 USD | $4,040 3.05 USD | $29.04B 21.92M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}