国家/地区：韩国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (65)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (63)
消费类（周期性） (65)
- {{item.name}}
- 所有版块
- 消费类（周期性） (65)
汽车零部件 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $249,000 187.95 USD |
-1.39
|
$22.53T 17.01B USD | $72.22K 54.52 USD | $247,000 186.44 USD | $258,000 194.75 USD | $22.53T 17.01B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,150 30.31 USD |
+0.63
|
$4.9T 3.7B USD | $61.7K 46.58 USD | $40,000 30.19 USD | $40,450 30.53 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,595 2.71 USD |
+0.84
|
$2.44T 1.84B USD | $145.54K 109.86 USD | $3,560 2.69 USD | $3,605 2.72 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $37,100 28 USD |
+0.68
|
$1.74T 1.32B USD | $54.47K 41.11 USD | $36,950 27.89 USD | $37,450 28.27 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,600 25.36 USD |
-2.04
|
$1.55T 1.17B USD | $106.02K 80.03 USD | $33,300 25.14 USD | $34,950 26.38 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,800 11.17 USD |
+0.68
|
$1.4T 1.06B USD | $30.68K 23.16 USD | $14,680 11.08 USD | $14,880 11.23 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,690 3.54 USD |
+1.41
|
$1.35T 1.02B USD | $96.35K 72.73 USD | $4,655 3.51 USD | $4,720 3.56 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,800 17.97 USD |
0
|
$1.23T 929.92M USD | $30.75K 23.21 USD | $23,700 17.89 USD | $24,150 18.23 USD | $1.23T 929.92M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,200 32.61 USD |
+0.12
|
$1.15T 868.89M USD | $16.32K 12.32 USD | $43,050 32.5 USD | $43,550 32.87 USD | $1.15T 868.89M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,100 20.46 USD |
-3.73
|
$645.91B 487.56M USD | $26.03K 19.65 USD | $26,950 20.34 USD | $28,400 21.44 USD | $645.91B 487.56M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,280 3.99 USD |
-0.38
|
$507.74B 383.26M USD | $27.02K 20.4 USD | $5,270 3.98 USD | $5,330 4.02 USD | $507.74B 383.26M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,635 1.99 USD |
-0.56
|
$506.78B 382.54M USD | $3.4K 2.56 USD | $2,625 1.98 USD | $2,670 2.02 USD | $506.78B 382.54M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,630 10.29 USD |
+0.37
|
$494.95B 373.61M USD | $16.41K 12.38 USD | $13,580 10.25 USD | $13,780 10.4 USD | $494.95B 373.61M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,060 6.08 USD |
+0.25
|
$422.91B 319.23M USD | $34.11K 25.75 USD | $8,000 6.04 USD | $8,130 6.14 USD | $422.91B 319.23M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $35,950 27.14 USD |
-0.14
|
$335.69B 253.39M USD | $3.05K 2.3 USD | $35,850 27.06 USD | $36,200 27.33 USD | $335.69B 253.39M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,860 8.95 USD |
+0.68
|
$320.49B 241.92M USD | $54.36K 41.03 USD | $11,790 8.9 USD | $11,970 9.04 USD | $320.49B 241.92M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,010 6.05 USD |
+0.13
|
$279.02B 210.62M USD | $70.62K 53.31 USD | $7,910 5.97 USD | $8,160 6.16 USD | $279.02B 210.62M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $4,055 3.06 USD |
+5.46
|
$256.14B 193.34M USD | $510.82K 385.59 USD | $3,840 2.9 USD | $4,095 3.09 USD | $256.14B 193.34M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,660 3.52 USD |
+0.76
|
$237.17B 179.02M USD | $2.35K 1.78 USD | $4,630 3.49 USD | $4,670 3.53 USD | $237.17B 179.02M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,335 2.52 USD |
+0.76
|
$237.16B 179.02M USD | $1K 0.75 USD | $3,335 2.52 USD | $3,335 2.52 USD | $237.16B 179.02M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,735 2.82 USD |
0
|
$231.57B 174.8M USD | $13.76K 10.38 USD | $3,700 2.79 USD | $3,760 2.84 USD | $231.57B 174.8M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,450 7.13 USD |
-0.32
|
$204.38B 154.27M USD | $4.87K 3.67 USD | $9,410 7.1 USD | $9,540 7.2 USD | $204.38B 154.27M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,820 3.64 USD |
+0.84
|
$186.76B 140.97M USD | $555.94K 419.65 USD | $4,770 3.6 USD | $5,030 3.8 USD | $186.76B 140.97M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,500 38.87 USD |
-0.58
|
$182.98B 138.12M USD | $84 0.06 USD | $51,300 38.72 USD | $51,800 39.1 USD | $182.98B 138.12M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,530 5.68 USD |
-1.18
|
$163.46B 123.38M USD | $40.31K 30.43 USD | $7,500 5.66 USD | $7,630 5.76 USD | $163.46B 123.38M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,790 2.86 USD |
+10.96
|
$138.05B 104.2M USD | $4.85M 3.66K USD | $3,440 2.6 USD | $3,890 2.94 USD | $138.05B 104.2M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $659 0.5 USD |
+0.15
|
$134.27B 101.35M USD | $237.49K 179.27 USD | $653 0.49 USD | $666 0.5 USD | $134.27B 101.35M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,070 3.83 USD |
-0.2
|
$127.83B 96.49M USD | $36.21K 27.33 USD | $5,060 3.82 USD | $5,120 3.86 USD | $127.83B 96.49M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,090 3.09 USD |
+0.99
|
$124.54B 94.01M USD | $96.5K 72.84 USD | $4,040 3.05 USD | $4,105 3.1 USD | $124.54B 94.01M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,070 11.38 USD |
+2.17
|
$118.46B 89.42M USD | $141.73K 106.98 USD | $14,870 11.22 USD | $15,080 11.38 USD | $118.46B 89.42M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,270 3.22 USD |
-0.12
|
$115.51B 87.19M USD | $20.76K 15.67 USD | $4,235 3.2 USD | $4,305 3.25 USD | $115.51B 87.19M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,140 5.39 USD |
-0.14
|
$99.94B 75.44M USD | $5.04K 3.8 USD | $7,130 5.38 USD | $7,190 5.43 USD | $99.94B 75.44M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,915 2.96 USD |
0
|
$96.58B 72.9M USD | $8.03K 6.06 USD | $3,910 2.95 USD | $3,945 2.98 USD | $96.58B 72.9M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,320 4.77 USD |
+1.12
|
$96.47B 72.82M USD | $24.3K 18.34 USD | $6,240 4.71 USD | $6,410 4.84 USD | $96.47B 72.82M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,905 2.19 USD |
+0.17
|
$94.2B 71.11M USD | $13.7K 10.34 USD | $2,880 2.17 USD | $2,920 2.2 USD | $94.2B 71.11M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,620 2.73 USD |
+0.84
|
$93.76B 70.77M USD | $11.78K 8.89 USD | $3,595 2.71 USD | $3,675 2.77 USD | $93.76B 70.77M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,140 2.37 USD |
0
|
$93.71B 70.74M USD | $3.04K 2.29 USD | $3,115 2.35 USD | $3,150 2.38 USD | $93.71B 70.74M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,890 4.45 USD |
+0.86
|
$89.34B 67.44M USD | $4.09K 3.09 USD | $5,860 4.42 USD | $5,900 4.45 USD | $89.34B 67.44M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,981 1.5 USD |
-0.3
|
$89.07B 67.24M USD | $227.13K 171.44 USD | $1,972 1.49 USD | $1,994 1.51 USD | $89.07B 67.24M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,465 3.37 USD |
+1.48
|
$86.05B 64.95M USD | $3.24K 2.45 USD | $4,390 3.31 USD | $4,500 3.4 USD | $86.05B 64.95M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,780 1.34 USD |
+1.25
|
$83.49B 63.02M USD | $61.77K 46.63 USD | $1,750 1.32 USD | $1,780 1.34 USD | $83.49B 63.02M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,020 3.03 USD |
+1.01
|
$76.67B 57.87M USD | $8.98K 6.78 USD | $3,980 3 USD | $4,075 3.08 USD | $76.67B 57.87M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,770 4.36 USD |
0
|
$75.01B 56.62M USD | $159.36K 120.29 USD | $5,700 4.3 USD | $5,850 4.42 USD | $75.01B 56.62M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,548 1.17 USD |
+1.11
|
$72.36B 54.62M USD | $250.52K 189.1 USD | $1,513 1.14 USD | $1,555 1.17 USD | $72.36B 54.62M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,320 4.02 USD |
+4.72
|
$70.9B 53.51M USD | $287.07K 216.69 USD | $5,010 3.78 USD | $5,370 4.05 USD | $70.9B 53.51M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,270 0.96 USD |
-3.42
|
$69.73B 52.63M USD | $1.14M 858.45 USD | $1,204 0.91 USD | $1,300 0.98 USD | $69.73B 52.63M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,300 2.49 USD |
0
|
$63.36B 47.83M USD | $4.3K 3.24 USD | $3,275 2.47 USD | $3,385 2.56 USD | $63.36B 47.83M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,215 2.43 USD |
+0.16
|
$61.06B 46.09M USD | $28.61K 21.6 USD | $3,210 2.42 USD | $3,270 2.47 USD | $61.06B 46.09M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $548 0.41 USD |
+1.67
|
$60.99B 46.04M USD | $107.31K 81 USD | $532 0.4 USD | $550 0.42 USD | $60.99B 46.04M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,605 3.48 USD |
0
|
$58.12B 43.87M USD | $7.89K 5.95 USD | $4,555 3.44 USD | $4,615 3.48 USD | $58.12B 43.87M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,970 2.24 USD |
+0.34
|
$57.5B 43.4M USD | $12.65K 9.55 USD | $2,950 2.23 USD | $2,980 2.25 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,660 4.27 USD |
-0.18
|
$56.6B 42.72M USD | $1.25K 0.94 USD | $5,610 4.23 USD | $5,700 4.3 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,955 2.23 USD |
+1.72
|
$53.37B 40.29M USD | $26.25K 19.81 USD | $2,915 2.2 USD | $2,955 2.23 USD | $53.37B 40.29M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,940 4.48 USD |
0
|
$51.14B 38.6M USD | $486 0.37 USD | $5,920 4.47 USD | $6,090 4.6 USD | $51.14B 38.6M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,007 0.76 USD |
0
|
$49.64B 37.47M USD | $9.4K 7.1 USD | $1,005 0.76 USD | $1,009 0.76 USD | $49.64B 37.47M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,931 1.46 USD |
+0.05
|
$49.53B 37.38M USD | $4.11K 3.1 USD | $1,921 1.45 USD | $1,950 1.47 USD | $49.53B 37.38M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,070 2.32 USD |
+0.33
|
$47.91B 36.16M USD | $17.17K 12.96 USD | $3,055 2.31 USD | $3,085 2.33 USD | $47.91B 36.16M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $955 0.72 USD |
+0.53
|
$44.63B 33.69M USD | $12.87K 9.71 USD | $950 0.72 USD | $970 0.73 USD | $44.63B 33.69M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,240 2.45 USD |
-0.77
|
$43.91B 33.14M USD | $5.86K 4.42 USD | $3,225 2.43 USD | $3,280 2.48 USD | $43.91B 33.14M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $859 0.65 USD |
-1.15
|
$42.54B 32.11M USD | $56.71K 42.8 USD | $825 0.62 USD | $876 0.66 USD | $42.54B 32.11M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,170 0.88 USD |
+2.81
|
$37.44B 28.26M USD | $301.99K 227.96 USD | $1,132 0.85 USD | $1,178 0.89 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,645 1.24 USD |
0
|
$35.36B 26.69M USD | $13.44K 10.14 USD | $1,640 1.24 USD | $1,654 1.25 USD | $35.36B 26.69M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,735 2.82 USD |
-0.4
|
$27.39B 20.67M USD | $282 0.21 USD | $3,700 2.79 USD | $3,750 2.83 USD | $27.39B 20.67M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}