国家/地区：韩国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (65)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (63)
消费类（周期性） (65)
- {{item.name}}
- 所有版块
- 消费类（周期性） (65)
汽车零部件 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,088 0.82 USD |
+0.18
|
$59.73B 45.09M USD | $475.71K 359.08 USD | $1,072 0.81 USD | $1,104 0.83 USD | $59.73B 45.09M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $294,500 222.3 USD |
-1.01
|
$26.65T 20.12B USD | $203.32K 153.48 USD | $290,500 219.28 USD | $297,500 224.56 USD | $26.65T 20.12B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,250 30.38 USD |
0
|
$4.91T 3.71B USD | $642.35K 484.87 USD | $40,100 30.27 USD | $40,950 30.91 USD | $4.91T 3.71B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,140 2.37 USD |
-1.72
|
$2.13T 1.61B USD | $927.05K 699.77 USD | $3,095 2.34 USD | $3,180 2.4 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $19,150 14.46 USD |
-1.14
|
$1.81T 1.37B USD | $141.65K 106.92 USD | $18,810 14.2 USD | $19,480 14.7 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,700 25.44 USD |
-0.59
|
$1.58T 1.19B USD | $335.89K 253.54 USD | $33,100 24.99 USD | $34,000 25.66 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,250 24.34 USD |
-3.44
|
$1.49T 1.12B USD | $169.18K 127.7 USD | $31,900 24.08 USD | $33,350 25.17 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,480 3.38 USD |
-0.67
|
$1.29T 971.42M USD | $352.19K 265.85 USD | $4,415 3.33 USD | $4,575 3.45 USD | $1.29T 971.42M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $47,250 35.67 USD |
-1.87
|
$1.26T 950.35M USD | $75.44K 56.95 USD | $46,600 35.18 USD | $48,050 36.27 USD | $1.26T 950.35M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,100 16.68 USD |
+0.68
|
$1.14T 863.49M USD | $87.02K 65.69 USD | $21,500 16.23 USD | $22,200 16.76 USD | $1.14T 863.49M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,200 23.55 USD |
+0.16
|
$743.63B 561.32M USD | $67.18K 50.71 USD | $30,700 23.17 USD | $31,300 23.63 USD | $743.63B 561.32M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,260 2.46 USD |
-0.31
|
$655.84B 495.05M USD | $23.56K 17.78 USD | $3,200 2.42 USD | $3,310 2.5 USD | $655.84B 495.05M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,410 4.84 USD |
-3.17
|
$636.99B 480.82M USD | $427.1K 322.39 USD | $6,340 4.79 USD | $6,620 5 USD | $636.99B 480.82M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $15,990 12.07 USD |
-1.17
|
$580.65B 438.29M USD | $62.68K 47.31 USD | $15,880 11.99 USD | $16,420 12.39 USD | $580.65B 438.29M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,410 6.35 USD |
-2.32
|
$441.27B 333.09M USD | $167.09K 126.13 USD | $8,290 6.26 USD | $8,610 6.5 USD | $441.27B 333.09M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,800 30.8 USD |
-1.45
|
$380.97B 287.57M USD | $12.15K 9.17 USD | $40,250 30.38 USD | $41,700 31.48 USD | $380.97B 287.57M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,360 9.33 USD |
-2.91
|
$334B 252.12M USD | $83.1K 62.72 USD | $12,320 9.3 USD | $12,880 9.72 USD | $334B 252.12M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,200 3.17 USD |
-3.45
|
$318.41B 240.35M USD | $6.42K 4.84 USD | $4,180 3.16 USD | $4,350 3.28 USD | $318.41B 240.35M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,260 4.73 USD |
-3.69
|
$317.6B 239.74M USD | $94.1K 71.03 USD | $6,130 4.63 USD | $6,500 4.91 USD | $317.6B 239.74M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,550 6.45 USD |
-3.61
|
$297.83B 224.82M USD | $196.62K 148.42 USD | $8,460 6.39 USD | $8,830 6.67 USD | $297.83B 224.82M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,790 2.86 USD |
-0.52
|
$234.98B 177.37M USD | $137.46K 103.76 USD | $3,740 2.82 USD | $3,850 2.91 USD | $234.98B 177.37M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,295 2.49 USD |
+4.77
|
$233.1B 175.95M USD | $945.89K 713.99 USD | $3,030 2.29 USD | $3,295 2.49 USD | $233.1B 175.95M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $64,200 48.46 USD |
+2.56
|
$228.1B 172.18M USD | $6.39K 4.82 USD | $61,500 46.42 USD | $64,200 48.46 USD | $228.1B 172.18M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,260 7.74 USD |
-1.91
|
$221.9B 167.5M USD | $54.05K 40.8 USD | $10,230 7.72 USD | $10,490 7.92 USD | $221.9B 167.5M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,980 7.53 USD |
-2.63
|
$216.64B 163.53M USD | $216.14K 163.15 USD | $9,970 7.53 USD | $10,430 7.87 USD | $216.64B 163.53M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,850 3.66 USD |
-0.92
|
$187.92B 141.85M USD | $419.93K 316.97 USD | $4,765 3.6 USD | $4,990 3.77 USD | $187.92B 141.85M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $720 0.54 USD |
+0.7
|
$146.7B 110.73M USD | $571.96K 431.74 USD | $705 0.53 USD | $723 0.55 USD | $146.7B 110.73M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,740 4.33 USD |
-2.21
|
$144.73B 109.25M USD | $102.54K 77.4 USD | $5,640 4.26 USD | $5,930 4.48 USD | $144.73B 109.25M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,445 3.36 USD |
-4.41
|
$135.35B 102.17M USD | $385K 290.61 USD | $4,425 3.34 USD | $4,675 3.53 USD | $135.35B 102.17M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,170 6.17 USD |
+1.62
|
$125.98B 95.1M USD | $206.41K 155.8 USD | $7,800 5.89 USD | $8,200 6.19 USD | $125.98B 95.1M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,565 3.45 USD |
-0.44
|
$123.49B 93.22M USD | $70.78K 53.43 USD | $4,455 3.36 USD | $4,615 3.48 USD | $123.49B 93.22M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,580 3.46 USD |
-1.19
|
$112.98B 85.29M USD | $46.79K 35.32 USD | $4,530 3.42 USD | $4,650 3.51 USD | $112.98B 85.29M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,370 10.85 USD |
-1.17
|
$112.96B 85.27M USD | $94.97K 71.69 USD | $14,050 10.61 USD | $14,640 11.05 USD | $112.96B 85.27M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,540 5.69 USD |
+0.53
|
$104.81B 79.11M USD | $218.94K 165.26 USD | $7,460 5.63 USD | $7,700 5.81 USD | $104.81B 79.11M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,920 2.96 USD |
-0.51
|
$101.53B 76.64M USD | $29.83K 22.51 USD | $3,855 2.91 USD | $3,950 2.98 USD | $101.53B 76.64M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,685 2.03 USD |
-0.92
|
$97.8B 73.82M USD | $353.63K 266.93 USD | $2,655 2 USD | $2,735 2.06 USD | $97.8B 73.82M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,320 2.51 USD |
-0.45
|
$97.2B 73.37M USD | $38.19K 28.83 USD | $3,280 2.48 USD | $3,375 2.55 USD | $97.2B 73.37M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,030 3.8 USD |
-1.57
|
$96.94B 73.17M USD | $36.9K 27.85 USD | $4,955 3.74 USD | $5,110 3.86 USD | $96.94B 73.17M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,020 1.52 USD |
+0.5
|
$94.75B 71.52M USD | $31.08K 23.46 USD | $1,981 1.5 USD | $2,050 1.55 USD | $94.75B 71.52M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,100 4.6 USD |
-2.4
|
$92.53B 69.84M USD | $87.76K 66.24 USD | $5,990 4.52 USD | $6,260 4.73 USD | $92.53B 69.84M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,605 1.97 USD |
-1.51
|
$84.47B 63.76M USD | $81.64K 61.62 USD | $2,580 1.95 USD | $2,645 2 USD | $84.47B 63.76M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,985 3.01 USD |
-0.87
|
$76B 57.37M USD | $23.74K 17.92 USD | $3,900 2.94 USD | $4,045 3.05 USD | $76B 57.37M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,780 4.36 USD |
-0.17
|
$75.14B 56.72M USD | $79.19K 59.77 USD | $5,730 4.33 USD | $5,830 4.4 USD | $75.14B 56.72M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,659 1.25 USD |
-1.89
|
$74.6B 56.31M USD | $190.86K 144.07 USD | $1,649 1.24 USD | $1,693 1.28 USD | $74.6B 56.31M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,400 2.57 USD |
+0.59
|
$65.28B 49.28M USD | $16.69K 12.6 USD | $3,325 2.51 USD | $3,450 2.6 USD | $65.28B 49.28M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,354 1.02 USD |
-1.81
|
$63.29B 47.78M USD | $511.3K 385.95 USD | $1,344 1.01 USD | $1,414 1.07 USD | $63.29B 47.78M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,275 2.47 USD |
-1.21
|
$62.19B 46.95M USD | $38.05K 28.72 USD | $3,230 2.44 USD | $3,355 2.53 USD | $62.19B 46.95M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,880 4.44 USD |
+0.17
|
$58.8B 44.38M USD | $11.33K 8.55 USD | $5,770 4.36 USD | $5,890 4.45 USD | $58.8B 44.38M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,935 2.22 USD |
0
|
$56.82B 42.89M USD | $49.83K 37.62 USD | $2,900 2.19 USD | $2,975 2.25 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,460 3.37 USD |
-2.41
|
$56.29B 42.49M USD | $5.37K 4.05 USD | $4,465 3.37 USD | $4,590 3.46 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,200 0.91 USD |
+0.17
|
$56.08B 42.33M USD | $195.33K 147.44 USD | $1,160 0.88 USD | $1,217 0.92 USD | $56.08B 42.33M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $490 0.37 USD |
+0.2
|
$54.53B 41.16M USD | $111.65K 84.28 USD | $485 0.37 USD | $501 0.38 USD | $54.53B 41.16M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,190 4.67 USD |
-1.9
|
$53.3B 40.23M USD | $4.62K 3.49 USD | $6,040 4.56 USD | $6,400 4.83 USD | $53.3B 40.23M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,410 2.57 USD |
-1.16
|
$53.21B 40.17M USD | $57K 43.03 USD | $3,390 2.56 USD | $3,500 2.64 USD | $53.21B 40.17M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,070 1.56 USD |
+2.22
|
$53.09B 40.07M USD | $73.54K 55.51 USD | $2,000 1.51 USD | $2,090 1.58 USD | $53.09B 40.07M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,910 2.2 USD |
-1.85
|
$52.38B 39.54M USD | $85.91K 64.85 USD | $2,905 2.19 USD | $2,975 2.25 USD | $52.38B 39.54M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,012 0.76 USD |
+0.1
|
$49.89B 37.66M USD | $56.01K 42.28 USD | $1,005 0.76 USD | $1,019 0.77 USD | $49.89B 37.66M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,725 2.81 USD |
-0.93
|
$49.64B 37.47M USD | $40.47K 30.54 USD | $3,705 2.8 USD | $3,850 2.91 USD | $49.64B 37.47M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,590 2.71 USD |
-1.78
|
$48.65B 36.72M USD | $19.08K 14.4 USD | $3,575 2.7 USD | $3,665 2.77 USD | $48.65B 36.72M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $848 0.64 USD |
+1.31
|
$42B 31.7M USD | $53.82K 40.63 USD | $834 0.63 USD | $853 0.64 USD | $42B 31.7M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,140 0.86 USD |
-0.61
|
$36.48B 27.54M USD | $296.83K 224.06 USD | $1,131 0.85 USD | $1,152 0.87 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,684 1.27 USD |
-0.94
|
$36.2B 27.32M USD | $10.41K 7.85 USD | $1,640 1.24 USD | $1,707 1.29 USD | $36.2B 27.32M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,960 2.99 USD |
-1.98
|
$29.04B 21.92M USD | $8.11K 6.12 USD | $3,800 2.87 USD | $4,060 3.06 USD | $29.04B 21.92M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}