国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,281.4 15.5 USD |
+0.93
|
$612.74B 7.41B USD | $468.12K 5.66K USD | $1,262.4 15.27 USD | $1,285 15.55 USD | $612.74B 7.41B USD | 63.87 | $20.06 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,061.3 37.04 USD |
-0.78
|
$592.34B 7.17B USD | $24.71K 299 USD | $3,049.6 36.9 USD | $3,099 37.49 USD | $592.34B 7.17B USD | 87.79 | $34.87 0.42 USD | |
| Exide Industries Limited EXIDEIND.NS | $394.1 4.77 USD |
+0.75
|
$334.99B 4.05B USD | $982.7K 11.89K USD | $387.5 4.69 USD | $394.4 4.77 USD | $334.99B 4.05B USD | 42.14 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $514.3 6.22 USD |
-2.62
|
$325.44B 3.94B USD | $1.78M 21.51K USD | $509.25 6.16 USD | $524.85 6.35 USD | $325.44B 3.94B USD | 51.79 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $466.3 5.64 USD |
+0.79
|
$296.15B 3.58B USD | $275.57K 3.33K USD | $459.5 5.56 USD | $467.5 5.66 USD | $296.15B 3.58B USD | 26.38 | $17.67 0.21 USD | |
| JBM Auto Limited JBMA.NS | $709.65 8.59 USD |
-0.59
|
$167.86B 2.03B USD | $121.58K 1.47K USD | $706.25 8.54 USD | $716.7 8.67 USD | $167.86B 2.03B USD | 82.80 | $8.57 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $369.5 4.47 USD |
-0.77
|
$101.36B 1.23B USD | $190.17K 2.3K USD | $368.4 4.46 USD | $372.5 4.51 USD | $101.36B 1.23B USD | 20.45 | $18.06 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $638.65 7.73 USD |
-0.04
|
$93.4B 1.13B USD | $106.17K 1.28K USD | $628 7.6 USD | $643.9 7.79 USD | $93.4B 1.13B USD | 37.43 | $17.06 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $553.85 6.7 USD |
-0.92
|
$81.8B 989.65M USD | $234.71K 2.84K USD | $538 6.51 USD | $559.9 6.77 USD | $81.8B 989.65M USD | 20.22 | $27.39 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $88.88 1.08 USD |
+0.51
|
$35.46B 429.02M USD | $206.91K 2.5K USD | $88.27 1.07 USD | $89.31 1.08 USD | $35.46B 429.02M USD | 19.70 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $223.33 2.7 USD |
-0.24
|
$21.21B 256.64M USD | $274.13K 3.32K USD | $219.76 2.66 USD | $227.82 2.76 USD | $21.21B 256.64M USD | 39.11 | $5.71 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $81.74 0.99 USD |
-1.08
|
$11.06B 133.79M USD | $296.57K 3.59K USD | $80.9 0.98 USD | $83.38 1.01 USD | $11.06B 133.79M USD | 51.73 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.BO | $31,560 381.82 USD |
+0.33
|
$930.82B 11.26B USD | $121 1.46 USD | $31,350 379.28 USD | $31,690 383.4 USD | $930.82B 11.26B USD | 46.23 | $682.58 8.26 USD | |
| Bosch Limited BOSCHLTD.NS | $31,555 381.76 USD |
+0.32
|
$930.67B 11.26B USD | $3.18K 38.47 USD | $31,320 378.92 USD | $31,700 383.52 USD | $930.67B 11.26B USD | 46.22 | $682.57 8.26 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,294.9 51.96 USD |
-0.48
|
$671.31B 8.12B USD | $53.3K 644.8 USD | $4,285.9 51.85 USD | $4,344.9 52.57 USD | $671.31B 8.12B USD | 69.10 | $62.15 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,287.55 51.87 USD |
-0.66
|
$670.16B 8.11B USD | $2.24K 27.05 USD | $4,286 51.85 USD | $4,317.9 52.24 USD | $670.16B 8.11B USD | 68.98 | $62.15 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,283 15.52 USD |
+1.05
|
$613.48B 7.42B USD | $24.57K 297.28 USD | $1,262.65 15.28 USD | $1,284.9 15.55 USD | $613.48B 7.42B USD | 63.95 | $20.06 0.24 USD | |
| MRF Limited MRF.NS | $139,695 1690.08 USD |
-0.47
|
$592.47B 7.17B USD | $2.81K 34.04 USD | $138,185 1671.81 USD | $140,700 1702.24 USD | $592.47B 7.17B USD | 31.69 | $4.41K 53.32 USD | |
| MRF Limited MRF.BO | $139,211.16 1684.22 USD |
-0.92
|
$590.41B 7.14B USD | $221 2.67 USD | $138,455 1675.08 USD | $143,000 1730.06 USD | $590.41B 7.14B USD | 31.55 | $4.41K 53.38 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,500 30.25 USD |
+1.76
|
$486.2B 5.88B USD | $1.53K 18.51 USD | $2,453.85 29.69 USD | $2,500 30.25 USD | $486.2B 5.88B USD | 29.24 | $85.49 1.03 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,491.7 30.15 USD |
+1.28
|
$483.88B 5.85B USD | $92.42K 1.12K USD | $2,453.1 29.68 USD | $2,500 30.25 USD | $483.88B 5.85B USD | 29.10 | $85.61 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,504.2 30.3 USD |
-1.28
|
$352.25B 4.26B USD | $832 10.07 USD | $2,493 30.16 USD | $2,550 30.85 USD | $352.25B 4.26B USD | 42.18 | $59.36 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,503.5 30.29 USD |
-1.06
|
$352.15B 4.26B USD | $13.98K 169.11 USD | $2,493 30.16 USD | $2,542.3 30.76 USD | $352.15B 4.26B USD | 42.10 | $59.46 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $390.45 4.72 USD |
-0.15
|
$331.88B 4.02B USD | $35.6K 430.65 USD | $387.3 4.69 USD | $393.2 4.76 USD | $331.88B 4.02B USD | 41.75 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $511.7 6.19 USD |
-3.1
|
$323.83B 3.92B USD | $46.87K 567.05 USD | $508.75 6.16 USD | $528 6.39 USD | $323.83B 3.92B USD | 51.53 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $470.6 5.69 USD |
+1.75
|
$298.88B 3.62B USD | $11.46K 138.67 USD | $460 5.57 USD | $470.75 5.7 USD | $298.88B 3.62B USD | 26.63 | $17.67 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,016.95 12.3 USD |
+1.25
|
$213.69B 2.59B USD | $907 10.97 USD | $1,003.4 12.14 USD | $1,016.95 12.3 USD | $213.69B 2.59B USD | 39.70 | $25.61 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,015 12.28 USD |
+1.12
|
$213.28B 2.58B USD | $25.01K 302.54 USD | $1,003 12.13 USD | $1,018.1 12.32 USD | $213.28B 2.58B USD | 39.49 | $25.7 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $740.7 8.96 USD |
+1.08
|
$180.06B 2.18B USD | $2.99K 36.17 USD | $733.95 8.88 USD | $758 9.17 USD | $180.06B 2.18B USD | 48.60 | $15.24 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $732.55 8.86 USD |
-0.12
|
$178.08B 2.15B USD | $116.03K 1.4K USD | $731.1 8.85 USD | $759.4 9.19 USD | $178.08B 2.15B USD | 48.03 | $15.25 0.18 USD | |
| JBM Auto Limited JBMA.BO | $710.6 8.6 USD |
-0.38
|
$168.22B 2.04B USD | $15.53K 187.85 USD | $706.45 8.55 USD | $717.95 8.69 USD | $168.22B 2.04B USD | 83.01 | $8.56 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,798 166.93 USD |
+1.88
|
$157.69B 1.91B USD | $459 5.55 USD | $13,401.15 162.13 USD | $13,798 166.93 USD | $157.69B 1.91B USD | 73.29 | $188.25 2.28 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,673 165.42 USD |
+0.97
|
$156.26B 1.89B USD | $14.08K 170.31 USD | $13,369 161.74 USD | $13,798 166.93 USD | $156.26B 1.89B USD | 72.63 | $188.23 2.28 USD | |
| CEAT Limited CEATLTD.BO | $3,716.9 44.97 USD |
+0.25
|
$150.35B 1.82B USD | $756 9.15 USD | $3,671.9 44.42 USD | $3,750 45.37 USD | $150.35B 1.82B USD | 31.82 | $116.79 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,698.7 44.75 USD |
-0.26
|
$149.61B 1.81B USD | $36.67K 443.65 USD | $3,674.9 44.46 USD | $3,748.8 45.35 USD | $149.61B 1.81B USD | 31.66 | $116.81 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,550 67.15 USD |
+0.79
|
$133.05B 1.61B USD | $5.96K 72.08 USD | $5,501.5 66.56 USD | $5,572.5 67.42 USD | $133.05B 1.61B USD | 66.30 | $83.7 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,538.45 67.01 USD |
+0.55
|
$132.74B 1.61B USD | $326 3.94 USD | $5,500.05 66.54 USD | $5,579.7 67.51 USD | $132.74B 1.61B USD | 66.15 | $83.72 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $552.5 6.68 USD |
+3.03
|
$130.01B 1.57B USD | $9.73K 117.74 USD | $541.4 6.55 USD | $554.2 6.7 USD | $130.01B 1.57B USD | 51.78 | $10.67 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $549.55 6.65 USD |
+2.38
|
$129.32B 1.56B USD | $358.76K 4.34K USD | $541 6.55 USD | $554.8 6.71 USD | $129.32B 1.56B USD | 51.45 | $10.68 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,483.8 30.05 USD |
+0.21
|
$109.41B 1.32B USD | $18.02K 218.06 USD | $2,461 29.77 USD | $2,504.7 30.3 USD | $109.41B 1.32B USD | 21.59 | $115.01 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $369.6 4.47 USD |
-0.59
|
$101.54B 1.23B USD | $12.06K 145.88 USD | $368.35 4.46 USD | $373.85 4.52 USD | $101.54B 1.23B USD | 20.49 | $18.03 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $637.95 7.72 USD |
-0.05
|
$93.38B 1.13B USD | $7.62K 92.17 USD | $628.5 7.6 USD | $643.35 7.78 USD | $93.38B 1.13B USD | 37.43 | $17.04 0.21 USD | |
| Varroc Engineering Limited VARROC.NS | $553.85 6.7 USD |
+0.7
|
$84.62B 1.02B USD | $52.61K 636.43 USD | $544.25 6.58 USD | $555.05 6.72 USD | $84.62B 1.02B USD | 137.77 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $546.8 6.62 USD |
-0.47
|
$83.54B 1.01B USD | $1.05K 12.65 USD | $544.85 6.59 USD | $550.4 6.66 USD | $83.54B 1.01B USD | 136.35 | $4.01 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $546.85 6.62 USD |
-2.21
|
$80.75B 976.88M USD | $30.86K 373.34 USD | $538.2 6.51 USD | $559 6.76 USD | $80.75B 976.88M USD | 19.95 | $27.4 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $978.6 11.84 USD |
+0.23
|
$67.64B 818.27M USD | $123.85K 1.5K USD | $961 11.63 USD | $992 12 USD | $67.64B 818.27M USD | 37.53 | $26.07 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $976.45 11.81 USD |
+0.12
|
$67.56B 817.39M USD | $7.86K 95.14 USD | $963 11.65 USD | $992.6 12.01 USD | $67.56B 817.39M USD | 37.49 | $26.04 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $466.5 5.64 USD |
-1.01
|
$63.99B 774.12M USD | $175.88K 2.13K USD | $461.85 5.59 USD | $472.95 5.72 USD | $63.99B 774.12M USD | 64.70 | $7.21 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $465 5.63 USD |
-1.39
|
$63.78B 771.63M USD | $12.49K 151.07 USD | $462.6 5.6 USD | $472.5 5.72 USD | $63.78B 771.63M USD | 64.85 | $7.17 0.09 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,911.5 23.13 USD |
+0.35
|
$54.87B 663.81M USD | $8.07K 97.59 USD | $1,897.1 22.95 USD | $1,925 23.29 USD | $54.87B 663.81M USD | 17.42 | $109.72 1.33 USD | |
| Pricol Limited PRICOLLTD.NS | $427.6 5.17 USD |
+0.07
|
$52.74B 638.12M USD | $47.6K 575.88 USD | $425.1 5.14 USD | $430 5.2 USD | $52.74B 638.12M USD | 31.16 | $13.72 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $426.05 5.15 USD |
-0.23
|
$52.58B 636.18M USD | $2.16K 26.11 USD | $426.05 5.15 USD | $429.3 5.19 USD | $52.58B 636.18M USD | 31.07 | $13.71 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,898.55 22.97 USD |
+1.74
|
$49.97B 604.54M USD | $940 11.37 USD | $1,870.45 22.63 USD | $1,905.6 23.05 USD | $49.97B 604.54M USD | 24.39 | $77.81 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,880.3 22.75 USD |
+0.73
|
$49.49B 598.73M USD | $39.14K 473.53 USD | $1,870 22.62 USD | $1,906 23.06 USD | $49.49B 598.73M USD | 24.15 | $77.84 0.94 USD | |
| Subros Limited SUBROS.BO | $748.75 9.06 USD |
+0.5
|
$49.2B 595.23M USD | $346 4.19 USD | $745.15 9.02 USD | $753.65 9.12 USD | $49.2B 595.23M USD | 32.41 | $23.1 0.28 USD | |
| Subros Limited SUBROS.NS | $747.45 9.04 USD |
+0.27
|
$49.09B 593.88M USD | $11.89K 143.9 USD | $743.6 9 USD | $754.45 9.13 USD | $49.09B 593.88M USD | 32.45 | $23.03 0.28 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,931 47.56 USD |
+0.37
|
$47.75B 577.72M USD | $4.82K 58.27 USD | $3,890 47.06 USD | $3,942.9 47.7 USD | $47.75B 577.72M USD | 28.75 | $136.69 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,920 47.43 USD |
+0.3
|
$47.7B 577.08M USD | $96 1.16 USD | $3,893 47.1 USD | $3,950 47.79 USD | $47.7B 577.08M USD | 28.65 | $136.79 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,859.5 82.99 USD |
+0.12
|
$46.83B 566.6M USD | $4.35K 52.59 USD | $6,826.5 82.59 USD | $6,999 84.68 USD | $46.83B 566.6M USD | 107.65 | $63.72 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,840 82.75 USD |
-0.42
|
$46.58B 563.56M USD | $307 3.71 USD | $6,836.5 82.71 USD | $6,967.3 84.29 USD | $46.58B 563.56M USD | 108.24 | $63.19 0.76 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,269.8 15.36 USD |
+0.87
|
$40.56B 490.72M USD | $3.77K 45.55 USD | $1,260 15.24 USD | $1,271.7 15.39 USD | $40.56B 490.72M USD | 13.30 | $95.42 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,266.9 15.33 USD |
+0.65
|
$40.47B 489.62M USD | $171 2.07 USD | $1,265 15.3 USD | $1,299.6 15.72 USD | $40.47B 489.62M USD | 13.27 | $95.41 1.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $246.22 2.98 USD |
+1.73
|
$39.34B 475.99M USD | $73.61K 890.56 USD | $241.05 2.92 USD | $247.39 2.99 USD | $39.34B 475.99M USD | 19.87 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $243.9 2.95 USD |
+0.6
|
$38.91B 470.7M USD | $2.17K 26.3 USD | $240.85 2.91 USD | $244.95 2.96 USD | $38.91B 470.7M USD | 19.68 | $12.39 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143 1.73 USD |
+0.88
|
$36.36B 439.92M USD | $4.66K 56.34 USD | $141.25 1.71 USD | $144.35 1.75 USD | $36.36B 439.92M USD | 48.31 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.34 1.72 USD |
+0.44
|
$36.19B 437.89M USD | $53.15K 643.05 USD | $141.38 1.71 USD | $144.8 1.75 USD | $36.19B 437.89M USD | 48.08 | $2.96 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $89.14 1.08 USD |
+0.77
|
$35.57B 430.28M USD | $28.42K 343.77 USD | $88.33 1.07 USD | $89.7 1.09 USD | $35.57B 430.28M USD | 19.76 | $4.51 0.05 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,115.9 13.5 USD |
-0.17
|
$34.96B 423.01M USD | $2.65K 32 USD | $1,105.65 13.38 USD | $1,132 13.7 USD | $34.96B 423.01M USD | 30.24 | $36.89 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,115 13.49 USD |
-0.17
|
$34.94B 422.67M USD | $31.33K 379 USD | $1,105.3 13.37 USD | $1,133.2 13.71 USD | $34.94B 422.67M USD | 30.24 | $36.86 0.45 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $519.95 6.29 USD |
+0.26
|
$31.7B 383.56M USD | $22.47K 271.79 USD | $516.6 6.25 USD | $524.95 6.35 USD | $31.7B 383.56M USD | 22.08 | $23.54 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $520.05 6.29 USD |
+0.13
|
$31.66B 383.04M USD | $5.71K 69.03 USD | $517.05 6.26 USD | $523.95 6.34 USD | $31.66B 383.04M USD | 22.10 | $23.53 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,134.25 37.92 USD |
+3.85
|
$29.3B 354.46M USD | $706 8.54 USD | $3,042 36.8 USD | $3,176.95 38.44 USD | $29.3B 354.46M USD | 20.93 | $149.69 1.81 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,132 37.89 USD |
+3.66
|
$29.28B 354.2M USD | $18.31K 221.51 USD | $3,036.8 36.74 USD | $3,178 38.45 USD | $29.28B 354.2M USD | 20.94 | $149.56 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $509 6.16 USD |
+5.38
|
$28.32B 342.59M USD | $235.33K 2.85K USD | $483.05 5.84 USD | $514 6.22 USD | $28.32B 342.59M USD | 17.47 | $29.13 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $501.55 6.07 USD |
+3.81
|
$27.9B 337.57M USD | $19.62K 237.32 USD | $478.05 5.78 USD | $505.85 6.12 USD | $27.9B 337.57M USD | 17.21 | $29.13 0.35 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,829.3 22.13 USD |
+0.84
|
$27.64B 334.45M USD | $5.5K 66.59 USD | $1,780.1 21.54 USD | $1,854 22.43 USD | $27.64B 334.45M USD | 17.78 | $102.85 1.24 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,827.15 22.11 USD |
+0.74
|
$27.61B 334.06M USD | $103 1.25 USD | $1,792.05 21.68 USD | $1,851 22.39 USD | $27.61B 334.06M USD | 17.76 | $102.83 1.24 USD | |
| NRB Bearings Limited NRBBEARING.BO | $269.05 3.26 USD |
+0.96
|
$26.08B 315.49M USD | $883 10.68 USD | $266.3 3.22 USD | $270 3.27 USD | $26.08B 315.49M USD | 32.77 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $268.55 3.25 USD |
+0.75
|
$26.03B 314.9M USD | $39.52K 478.11 USD | $265.7 3.21 USD | $272.5 3.3 USD | $26.03B 314.9M USD | 32.71 | $8.21 0.1 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,068 12.92 USD |
+0.54
|
$25.4B 307.33M USD | $10.13K 122.59 USD | $1,039.65 12.58 USD | $1,096 13.26 USD | $25.4B 307.33M USD | 47.65 | $22.41 0.27 USD | |
| Rane (Madras) Limited RML.BO | $904.85 10.95 USD |
+0.82
|
$25.14B 304.13M USD | $141 1.71 USD | $897.05 10.85 USD | $908.8 10.99 USD | $25.14B 304.13M USD | 66.33 | $13.64 0.17 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,054.5 12.76 USD |
-0.54
|
$25.08B 303.45M USD | $98.1K 1.19K USD | $1,039.95 12.58 USD | $1,098 13.28 USD | $25.08B 303.45M USD | 47.13 | $22.37 0.27 USD | |
| Rane (Madras) Limited RML.NS | $904.25 10.94 USD |
+0.23
|
$24.99B 302.35M USD | $1.97K 23.87 USD | $900.1 10.89 USD | $913 11.05 USD | $24.99B 302.35M USD | 66.39 | $13.62 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,980.9 36.06 USD |
+1.04
|
$22.9B 277.08M USD | $89 1.08 USD | $2,957.55 35.78 USD | $2,990.65 36.18 USD | $22.9B 277.08M USD | 111.02 | $26.85 0.32 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,975.9 36 USD |
+0.73
|
$22.83B 276.24M USD | $254 3.07 USD | $2,950.3 35.69 USD | $2,979.6 36.05 USD | $22.83B 276.24M USD | 110.66 | $26.89 0.33 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,540 18.63 USD |
+0.57
|
$21.99B 266.02M USD | $537 6.5 USD | $1,493.95 18.07 USD | $1,546.95 18.72 USD | $21.99B 266.02M USD | 10.60 | $145.16 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,532.7 18.54 USD |
+0.1
|
$21.88B 264.75M USD | $2.45K 29.68 USD | $1,516 18.34 USD | $1,554 18.8 USD | $21.88B 264.75M USD | 10.55 | $145.15 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $929.95 11.25 USD |
+0.7
|
$21.56B 260.85M USD | $3.61K 43.66 USD | $926.4 11.21 USD | $940 11.37 USD | $21.56B 260.85M USD | 38.87 | $23.92 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $225 2.72 USD |
+0.51
|
$21.37B 258.56M USD | $20.09K 243.04 USD | $220 2.66 USD | $227.65 2.75 USD | $21.37B 258.56M USD | 39.40 | $5.71 0.07 USD | |
| Wheels India Limited WHEELS.NS | $748.9 9.06 USD |
+0.3
|
$18.3B 221.37M USD | $24.46K 295.97 USD | $745 9.01 USD | $780 9.44 USD | $18.3B 221.37M USD | 16.49 | $45.4 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $290.2 3.51 USD |
+0.9
|
$18.27B 221.09M USD | $33.08K 400.19 USD | $287.6 3.48 USD | $290.8 3.52 USD | $18.27B 221.09M USD | 18.96 | $15.3 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $290.35 3.51 USD |
+0.9
|
$18.27B 221.09M USD | $2.95K 35.67 USD | $288 3.48 USD | $291.25 3.52 USD | $18.27B 221.09M USD | 18.96 | $15.31 0.19 USD | |
| Wheels India Limited WHEELS.BO | $747.5 9.04 USD |
+0.34
|
$18.26B 220.96M USD | $3.64K 44 USD | $745.1 9.01 USD | $774.9 9.38 USD | $18.26B 220.96M USD | 16.47 | $45.37 0.55 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $696.45 8.43 USD |
+0.91
|
$15.99B 193.42M USD | $170 2.06 USD | $692.4 8.38 USD | $696.5 8.43 USD | $15.99B 193.42M USD | 19.14 | $36.37 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $696.3 8.42 USD |
+0.77
|
$15.97B 193.16M USD | $4.81K 58.24 USD | $690.5 8.35 USD | $697.25 8.44 USD | $15.97B 193.16M USD | 19.16 | $36.34 0.44 USD | |
| GRP Limited GRPLTD.BO | $2,937 35.53 USD |
+1.3
|
$15.66B 189.51M USD | $9 0.11 USD | $2,920 35.33 USD | $2,937 35.53 USD | $15.66B 189.51M USD | 50.91 | $57.69 0.7 USD | |
| GRP Limited GRPLTD.NS | $2,934 35.5 USD |
+1.07
|
$15.65B 189.31M USD | $283 3.42 USD | $2,915.2 35.27 USD | $2,990 36.17 USD | $15.65B 189.31M USD | 51.04 | $57.48 0.7 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $492.8 5.96 USD |
+0.61
|
$15.62B 188.98M USD | $7.95K 96.23 USD | $489 5.92 USD | $498.75 6.03 USD | $15.62B 188.98M USD | 64.08 | $7.69 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $491.05 5.94 USD |
+0.02
|
$15.53B 187.87M USD | $2.01K 24.32 USD | $487.55 5.9 USD | $494.4 5.98 USD | $15.53B 187.87M USD | 64.10 | $7.66 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}