国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,429.30 17.29 USD |
+1.39
|
₹684.57B 8.28B USD | ₹167.68K 2.03K USD | ₹1,405.30 17 USD | ₹1,432.00 17.32 USD | ₹684.57B 8.28B USD | 62.96 | ₹22.70 0.27 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹522.80 6.33 USD |
+0.14
|
₹331.34B 4.01B USD | ₹258.48K 3.13K USD | ₹520.50 6.3 USD | ₹526.65 6.37 USD | ₹331.34B 4.01B USD | 41.89 | ₹12.48 0.15 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹503.95 6.1 USD |
+0.53
|
₹313.54B 3.79B USD | ₹235.96K 2.85K USD | ₹499.30 6.04 USD | ₹505.50 6.12 USD | ₹313.54B 3.79B USD | 51.52 | ₹9.78 0.12 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹365.20 4.42 USD |
+0.93
|
₹310.46B 3.76B USD | ₹536.04K 6.49K USD | ₹360.10 4.36 USD | ₹366.15 4.43 USD | ₹310.46B 3.76B USD | 39.43 | ₹9.26 0.11 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,053.30 12.74 USD |
+2.21
|
₹151.30B 1.83B USD | ₹92.27K 1.12K USD | ₹1,028.50 12.44 USD | ₹1,056.70 12.78 USD | ₹151.30B 1.83B USD | 59.07 | ₹17.83 0.22 USD | ||
| JBM Auto Limited JBMA.NS | ₹612.55 7.41 USD |
+1
|
₹145.04B 1.75B USD | ₹65.14K 788.13 USD | ₹604.05 7.31 USD | ₹614.95 7.44 USD | ₹145.04B 1.75B USD | 69.68 | ₹8.79 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹600.00 7.26 USD |
+1.11
|
₹141.22B 1.71B USD | ₹126.98K 1.54K USD | ₹592.15 7.16 USD | ₹608.00 7.36 USD | ₹141.22B 1.71B USD | 53.23 | ₹11.27 0.14 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹452.85 5.48 USD |
+2.53
|
₹124.09B 1.5B USD | ₹267.03K 3.23K USD | ₹442.25 5.35 USD | ₹453.70 5.49 USD | ₹124.09B 1.5B USD | 23.19 | ₹19.52 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹684.00 8.28 USD |
+1.54
|
₹97.92B 1.18B USD | ₹259.89K 3.14K USD | ₹670.10 8.11 USD | ₹686.50 8.31 USD | ₹97.92B 1.18B USD | 43.40 | ₹15.76 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹629.50 7.62 USD |
+0.76
|
₹76.72B 928.24M USD | ₹179.45K 2.17K USD | ₹622.15 7.53 USD | ₹639.90 7.74 USD | ₹76.72B 928.24M USD | 41.30 | ₹15.24 0.18 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹108.00 1.31 USD |
+3.84
|
₹43.21B 522.71M USD | ₹413.59K 5K USD | ₹103.88 1.26 USD | ₹108.80 1.32 USD | ₹43.21B 522.71M USD | 24.00 | ₹4.50 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹151.20 1.83 USD |
-0.09
|
₹42.07B 508.93M USD | ₹16.10K 194.73 USD | ₹153.39 1.86 USD | ₹153.39 1.86 USD | ₹42.07B 508.93M USD | 56.41 | ₹2.68 0.03 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹177.40 2.15 USD |
+2.14
|
₹16.85B 203.86M USD | ₹27.48K 332.44 USD | ₹174.73 2.11 USD | ₹177.96 2.15 USD | ₹16.85B 203.86M USD | 25.71 | ₹6.90 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹105.54 1.28 USD |
+1.79
|
₹14.31B 173.17M USD | ₹590.27K 7.14K USD | ₹100.75 1.22 USD | ₹105.60 1.28 USD | ₹14.31B 173.17M USD | 32.47 | ₹3.25 0.04 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹82.10 0.99 USD |
+1.5
|
₹8.21B 99.33M USD | ₹39.66K 479.83 USD | ₹80.97 0.98 USD | ₹82.30 1 USD | ₹8.21B 99.33M USD | 24.80 | ₹3.31 0.04 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹108.65 1.31 USD |
-0.56
|
₹1.67B 20.21M USD | ₹5.51K 66.7 USD | ₹107.10 1.3 USD | ₹110.00 1.33 USD | ₹1.67B 20.21M USD | 571.84 | ₹0.19 0.002 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,165.00 437.54 USD |
+1.1
|
₹1.07T 12.92B USD | ₹5.78K 69.93 USD | ₹35,805.00 433.18 USD | ₹36,285.00 438.99 USD | ₹1.07T 12.92B USD | 39.80 | ₹908.56 10.99 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,158.20 437.45 USD |
+1.12
|
₹1.07T 12.9B USD | ₹218.00 2.64 USD | ₹35,811.05 433.25 USD | ₹36,349.20 439.76 USD | ₹1.07T 12.9B USD | 39.80 | ₹908.27 10.99 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,427.75 17.27 USD |
+1.35
|
₹682.59B 8.26B USD | ₹3.68K 44.56 USD | ₹1,407.55 17.03 USD | ₹1,429.00 17.29 USD | ₹682.59B 8.26B USD | 62.95 | ₹22.68 0.27 USD | ||
| MRF Limited MRF.NS | ₹154,310.00 1866.89 USD |
-0.3
|
₹654.67B 7.92B USD | ₹1.41K 17.02 USD | ₹154,245.00 1866.11 USD | ₹155,700.00 1883.71 USD | ₹654.67B 7.92B USD | 35.35 | ₹4.36K 52.81 USD | ||
| MRF Limited MRF.BO | ₹154,300.00 1866.77 USD |
-0.29
|
₹654.41B 7.92B USD | ₹40.00 0.48 USD | ₹154,300.00 1866.77 USD | ₹155,799.90 1884.92 USD | ₹654.41B 7.92B USD | 35.35 | ₹4.36K 52.79 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,910.80 47.31 USD |
-0.17
|
₹611.27B 7.4B USD | ₹12.90K 156.04 USD | ₹3,877.20 46.91 USD | ₹3,939.00 47.66 USD | ₹611.27B 7.4B USD | 57.37 | ₹68.16 0.82 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,910.05 47.31 USD |
-0.3
|
₹611.16B 7.39B USD | ₹594.00 7.19 USD | ₹3,874.35 46.87 USD | ₹3,926.90 47.51 USD | ₹611.16B 7.39B USD | 57.29 | ₹68.24 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,890.50 34.97 USD |
+0.38
|
₹559.34B 6.77B USD | ₹113.68K 1.38K USD | ₹2,872.80 34.76 USD | ₹2,918.00 35.3 USD | ₹559.34B 6.77B USD | 90.44 | ₹31.96 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,317.10 28.03 USD |
+0.6
|
₹448.83B 5.43B USD | ₹1.63K 19.74 USD | ₹2,275.00 27.52 USD | ₹2,321.15 28.08 USD | ₹448.83B 5.43B USD | 32.45 | ₹71.40 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,314.50 28 USD |
+0.42
|
₹447.43B 5.41B USD | ₹42.41K 513.03 USD | ₹2,273.00 27.5 USD | ₹2,323.00 28.1 USD | ₹447.43B 5.41B USD | 32.39 | ₹71.45 0.86 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,674.00 32.35 USD |
-0.79
|
₹376.13B 4.55B USD | ₹18.64K 225.46 USD | ₹2,661.90 32.2 USD | ₹2,701.70 32.69 USD | ₹376.13B 4.55B USD | 42.57 | ₹62.80 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,663.30 32.22 USD |
-1.05
|
₹374.63B 4.53B USD | ₹515.00 6.23 USD | ₹2,641.25 31.95 USD | ₹2,691.70 32.57 USD | ₹374.63B 4.53B USD | 42.47 | ₹62.71 0.76 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹522.90 6.33 USD |
+0.16
|
₹331.37B 4.01B USD | ₹15.35K 185.76 USD | ₹521.10 6.3 USD | ₹526.40 6.37 USD | ₹331.37B 4.01B USD | 41.89 | ₹12.48 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹364.85 4.41 USD |
+0.88
|
₹310.12B 3.75B USD | ₹1.22M 14.78K USD | ₹360.80 4.37 USD | ₹366.10 4.43 USD | ₹310.12B 3.75B USD | 39.40 | ₹9.26 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,024.75 12.4 USD |
-0.44
|
₹261.24B 3.16B USD | ₹84.67K 1.02K USD | ₹1,005.00 12.16 USD | ₹1,027.60 12.43 USD | ₹261.24B 3.16B USD | 81.58 | ₹12.56 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,024.10 12.39 USD |
-0.78
|
₹261.07B 3.16B USD | ₹4.74K 57.39 USD | ₹1,004.30 12.15 USD | ₹1,032.15 12.49 USD | ₹261.07B 3.16B USD | 81.34 | ₹12.59 0.15 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹966.55 11.69 USD |
+0.18
|
₹203.10B 2.46B USD | ₹28.74K 347.69 USD | ₹951.80 11.52 USD | ₹972.55 11.77 USD | ₹203.10B 2.46B USD | 36.69 | ₹26.34 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹964.30 11.67 USD |
-0.05
|
₹202.63B 2.45B USD | ₹764.00 9.24 USD | ₹951.95 11.52 USD | ₹965.95 11.69 USD | ₹202.63B 2.45B USD | 36.60 | ₹26.34 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,095.45 85.84 USD |
+0.99
|
₹169.27B 2.05B USD | ₹1.72K 20.81 USD | ₹6,968.00 84.3 USD | ₹7,119.95 86.14 USD | ₹169.27B 2.05B USD | 70.62 | ₹100.47 1.22 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,094.50 85.83 USD |
+1.05
|
₹169.24B 2.05B USD | ₹46.37K 560.95 USD | ₹6,945.50 84.03 USD | ₹7,119.00 86.13 USD | ₹169.24B 2.05B USD | 70.66 | ₹100.40 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,240.00 172.28 USD |
+0.93
|
₹162.74B 1.97B USD | ₹501.00 6.06 USD | ₹14,061.00 170.11 USD | ₹14,350.00 173.61 USD | ₹162.74B 1.97B USD | 45.46 | ₹313.23 3.79 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,201.00 171.81 USD |
+1.19
|
₹162.39B 1.96B USD | ₹1.97K 23.83 USD | ₹14,050.00 169.98 USD | ₹14,400.00 174.22 USD | ₹162.39B 1.96B USD | 45.37 | ₹312.96 3.79 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,877.20 46.91 USD |
-0.13
|
₹156.60B 1.89B USD | ₹1.51K 18.27 USD | ₹3,860.75 46.71 USD | ₹3,893.45 47.1 USD | ₹156.60B 1.89B USD | 31.70 | ₹122.29 1.48 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,871.80 46.84 USD |
-0.03
|
₹156.38B 1.89B USD | ₹19.53K 236.24 USD | ₹3,856.90 46.66 USD | ₹3,899.00 47.17 USD | ₹156.38B 1.89B USD | 31.63 | ₹122.38 1.48 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,053.05 12.74 USD |
+2.21
|
₹151.26B 1.83B USD | ₹4.96K 60.04 USD | ₹1,028.40 12.44 USD | ₹1,055.80 12.77 USD | ₹151.26B 1.83B USD | 59.09 | ₹17.82 0.22 USD | ||
| JBM Auto Limited JBMA.BO | ₹611.90 7.4 USD |
+0.91
|
₹144.71B 1.75B USD | ₹2.78K 33.67 USD | ₹604.00 7.31 USD | ₹613.80 7.43 USD | ₹144.71B 1.75B USD | 69.61 | ₹8.79 0.11 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹598.70 7.24 USD |
+0.84
|
₹140.91B 1.7B USD | ₹7.82K 94.61 USD | ₹593.90 7.19 USD | ₹608.00 7.36 USD | ₹140.91B 1.7B USD | 53.64 | ₹11.16 0.14 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹452.05 5.47 USD |
+2.34
|
₹123.87B 1.5B USD | ₹19.34K 233.98 USD | ₹442.50 5.35 USD | ₹453.85 5.49 USD | ₹123.87B 1.5B USD | 23.15 | ₹19.52 0.24 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,628.60 31.8 USD |
+1.25
|
₹115.79B 1.4B USD | ₹7.70K 93.12 USD | ₹2,590.00 31.33 USD | ₹2,635.00 31.88 USD | ₹115.79B 1.4B USD | 21.45 | ₹122.54 1.48 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,510.70 18.28 USD |
+2.51
|
₹102.97B 1.25B USD | ₹133.05K 1.61K USD | ₹1,461.90 17.69 USD | ₹1,510.70 18.28 USD | ₹102.97B 1.25B USD | 48.57 | ₹31.10 0.38 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹670.30 8.11 USD |
+1.58
|
₹102.41B 1.24B USD | ₹9.60K 116.12 USD | ₹658.85 7.97 USD | ₹673.95 8.15 USD | ₹102.41B 1.24B USD | 73.57 | ₹9.11 0.11 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹669.00 8.09 USD |
+1.39
|
₹102.21B 1.24B USD | ₹147.79K 1.79K USD | ₹658.25 7.96 USD | ₹674.00 8.15 USD | ₹102.21B 1.24B USD | 72.95 | ₹9.17 0.11 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,495.50 18.09 USD |
+1.51
|
₹101.93B 1.23B USD | ₹5.93K 71.78 USD | ₹1,462.20 17.69 USD | ₹1,501.10 18.16 USD | ₹101.93B 1.23B USD | 48.10 | ₹31.09 0.38 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹684.65 8.28 USD |
+1.59
|
₹97.93B 1.18B USD | ₹32.37K 391.62 USD | ₹670.80 8.12 USD | ₹686.90 8.31 USD | ₹97.93B 1.18B USD | 43.41 | ₹15.77 0.19 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹628.90 7.61 USD |
+0.7
|
₹76.65B 927.35M USD | ₹11.80K 142.78 USD | ₹624.00 7.55 USD | ₹639.55 7.74 USD | ₹76.65B 927.35M USD | 40.28 | ₹15.61 0.19 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹462.00 5.59 USD |
+2.5
|
₹63.48B 767.98M USD | ₹12.04K 145.69 USD | ₹450.25 5.45 USD | ₹462.00 5.59 USD | ₹63.48B 767.98M USD | 39.72 | ₹11.63 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹457.65 5.54 USD |
+1.35
|
₹62.77B 759.43M USD | ₹2.68K 32.36 USD | ₹455.20 5.51 USD | ₹460.15 5.57 USD | ₹62.77B 759.43M USD | 39.45 | ₹11.60 0.14 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,045.00 109.43 USD |
+0.38
|
₹61.52B 744.31M USD | ₹7.08K 85.67 USD | ₹8,981.00 108.66 USD | ₹9,176.00 111.01 USD | ₹61.52B 744.31M USD | 182.50 | ₹49.56 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,044.70 109.43 USD |
+0.31
|
₹61.43B 743.16M USD | ₹199.00 2.41 USD | ₹8,988.80 108.75 USD | ₹9,157.45 110.79 USD | ₹61.43B 743.16M USD | 182.38 | ₹49.59 0.6 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,266.10 27.42 USD |
+0.98
|
₹59.64B 721.58M USD | ₹17.39K 210.35 USD | ₹2,240.00 27.1 USD | ₹2,277.90 27.56 USD | ₹59.64B 721.58M USD | 26.29 | ₹86.18 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,265.05 27.4 USD |
+0.97
|
₹59.62B 721.25M USD | ₹964.00 11.66 USD | ₹2,243.30 27.14 USD | ₹2,275.30 27.53 USD | ₹59.62B 721.25M USD | 26.22 | ₹86.37 1.04 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,861.30 22.52 USD |
+0.53
|
₹59.51B 719.93M USD | ₹19.37K 234.28 USD | ₹1,842.20 22.29 USD | ₹1,882.40 22.77 USD | ₹59.51B 719.93M USD | 18.41 | ₹101.09 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,864.90 22.56 USD |
+0.81
|
₹59.48B 719.56M USD | ₹1.48K 17.94 USD | ₹1,848.70 22.37 USD | ₹1,879.75 22.74 USD | ₹59.48B 719.56M USD | 18.46 | ₹101.00 1.22 USD | ||
| Subros Limited SUBROS.BO | ₹858.50 10.39 USD |
+2.2
|
₹56.00B 677.57M USD | ₹3.10K 37.48 USD | ₹836.00 10.11 USD | ₹862.35 10.43 USD | ₹56.00B 677.57M USD | 34.88 | ₹24.61 0.3 USD | ||
| Subros Limited SUBROS.NS | ₹857.80 10.38 USD |
+2.47
|
₹56.00B 677.51M USD | ₹43.27K 523.45 USD | ₹835.60 10.11 USD | ₹863.00 10.44 USD | ₹56.00B 677.51M USD | 34.85 | ₹24.61 0.3 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,714.25 20.74 USD |
+0.76
|
₹54.77B 662.62M USD | ₹1.21K 14.66 USD | ₹1,687.65 20.42 USD | ₹1,728.20 20.91 USD | ₹54.77B 662.62M USD | 39.67 | ₹43.21 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,707.80 20.66 USD |
+0.49
|
₹54.56B 660.12M USD | ₹37.01K 447.76 USD | ₹1,684.70 20.38 USD | ₹1,728.80 20.92 USD | ₹54.56B 660.12M USD | 39.25 | ₹43.50 0.53 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹920.00 11.13 USD |
+1.18
|
₹52.82B 638.97M USD | ₹8.31K 100.59 USD | ₹904.60 10.94 USD | ₹927.00 11.22 USD | ₹52.82B 638.97M USD | 15.80 | ₹58.20 0.7 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,526.75 66.86 USD |
-0.46
|
₹51.66B 625.03M USD | ₹2.20K 26.57 USD | ₹5,505.00 66.6 USD | ₹5,813.95 70.34 USD | ₹51.66B 625.03M USD | 34.56 | ₹159.91 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,523.50 66.83 USD |
-0.34
|
₹51.63B 624.66M USD | ₹64.21K 776.77 USD | ₹5,505.00 66.6 USD | ₹5,764.00 69.73 USD | ₹51.63B 624.66M USD | 34.60 | ₹159.61 1.93 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,733.30 45.17 USD |
+2.93
|
₹45.35B 548.66M USD | ₹7.74K 93.68 USD | ₹3,617.70 43.77 USD | ₹3,745.00 45.31 USD | ₹45.35B 548.66M USD | 25.60 | ₹145.81 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,725.00 45.07 USD |
+2.63
|
₹45.25B 547.44M USD | ₹941.00 11.38 USD | ₹3,621.35 43.81 USD | ₹3,746.20 45.32 USD | ₹45.25B 547.44M USD | 25.59 | ₹145.54 1.76 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹107.10 1.3 USD |
+2.94
|
₹42.73B 516.97M USD | ₹17.21K 208.15 USD | ₹104.00 1.26 USD | ₹107.16 1.3 USD | ₹42.73B 516.97M USD | 23.80 | ₹4.50 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹151.10 1.83 USD |
-0.3
|
₹41.91B 507.1M USD | ₹2.79K 33.78 USD | ₹149.80 1.81 USD | ₹153.00 1.85 USD | ₹41.91B 507.1M USD | 56.38 | ₹2.68 0.03 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,679.90 56.62 USD |
-0.74
|
₹36.11B 436.88M USD | ₹1.87K 22.56 USD | ₹4,662.10 56.4 USD | ₹4,730.30 57.23 USD | ₹36.11B 436.88M USD | 128.92 | ₹36.30 0.44 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,673.00 56.54 USD |
-0.94
|
₹35.78B 432.9M USD | ₹236.00 2.86 USD | ₹4,665.65 56.45 USD | ₹4,717.20 57.07 USD | ₹35.78B 432.9M USD | 130.34 | ₹35.85 0.43 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹532.20 6.44 USD |
+4.42
|
₹32.03B 387.55M USD | ₹3.35K 40.55 USD | ₹511.00 6.18 USD | ₹535.30 6.48 USD | ₹32.03B 387.55M USD | 18.41 | ₹28.90 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹530.75 6.42 USD |
+4.36
|
₹31.96B 386.63M USD | ₹78.13K 945.28 USD | ₹509.05 6.16 USD | ₹534.90 6.47 USD | ₹31.96B 386.63M USD | 18.33 | ₹28.94 0.35 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹198.20 2.4 USD |
+2.43
|
₹31.15B 376.9M USD | ₹2.24K 27.15 USD | ₹193.50 2.34 USD | ₹199.45 2.41 USD | ₹31.15B 376.9M USD | 16.36 | ₹12.11 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹198.01 2.4 USD |
+2.58
|
₹31.14B 376.74M USD | ₹103.56K 1.25K USD | ₹193.36 2.34 USD | ₹200.00 2.42 USD | ₹31.14B 376.74M USD | 16.36 | ₹12.10 0.15 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹285.55 3.45 USD |
+0.51
|
₹27.68B 334.9M USD | ₹12.11K 146.52 USD | ₹284.40 3.44 USD | ₹287.10 3.47 USD | ₹27.68B 334.9M USD | 30.08 | ₹9.49 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹285.25 3.45 USD |
+0.37
|
₹27.65B 334.48M USD | ₹825.00 9.98 USD | ₹284.40 3.44 USD | ₹287.15 3.47 USD | ₹27.65B 334.48M USD | 30.05 | ₹9.49 0.11 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹474.05 5.74 USD |
+3.23
|
₹26.37B 319.06M USD | ₹45.08K 545.44 USD | ₹460.85 5.58 USD | ₹474.60 5.74 USD | ₹26.37B 319.06M USD | 14.58 | ₹32.51 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹472.25 5.71 USD |
+2.82
|
₹26.27B 317.85M USD | ₹2.39K 28.89 USD | ₹461.30 5.58 USD | ₹474.95 5.75 USD | ₹26.27B 317.85M USD | 14.54 | ₹32.47 0.39 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,607.70 19.45 USD |
+0.8
|
₹24.31B 294.11M USD | ₹1.11K 13.42 USD | ₹1,590.00 19.24 USD | ₹1,612.90 19.51 USD | ₹24.31B 294.11M USD | 15.46 | ₹103.99 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,600.00 19.36 USD |
-0.02
|
₹24.18B 292.53M USD | ₹4.00 0.05 USD | ₹1,600.00 19.36 USD | ₹1,609.05 19.47 USD | ₹24.18B 292.53M USD | 15.38 | ₹104.02 1.26 USD | ||
| Rane (Madras) Limited RML.NS | ₹776.00 9.39 USD |
+1.41
|
₹21.45B 259.47M USD | ₹1.74K 21.05 USD | ₹764.45 9.25 USD | ₹777.70 9.41 USD | ₹21.45B 259.47M USD | 45.67 | ₹16.99 0.21 USD | ||
| Rane (Madras) Limited RML.BO | ₹774.25 9.37 USD |
+0.97
|
₹21.40B 258.88M USD | ₹11.00 0.13 USD | ₹774.25 9.37 USD | ₹774.90 9.38 USD | ₹21.40B 258.88M USD | 45.67 | ₹16.95 0.21 USD | ||
| Wheels India Limited WHEELS.BO | ₹859.75 10.4 USD |
+1.54
|
₹21.01B 254.14M USD | ₹403.00 4.88 USD | ₹842.05 10.19 USD | ₹859.90 10.4 USD | ₹21.01B 254.14M USD | 16.92 | ₹50.80 0.61 USD | ||
| Wheels India Limited WHEELS.NS | ₹859.50 10.4 USD |
+1.38
|
₹21.00B 254.07M USD | ₹4.83K 58.37 USD | ₹847.20 10.25 USD | ₹860.40 10.41 USD | ₹21.00B 254.07M USD | 17.00 | ₹50.53 0.61 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹853.75 10.33 USD |
+0.2
|
₹20.31B 245.68M USD | ₹109.00 1.32 USD | ₹850.45 10.29 USD | ₹860.45 10.41 USD | ₹20.31B 245.68M USD | 34.91 | ₹24.45 0.3 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹877.85 10.62 USD |
+0.57
|
₹20.25B 244.98M USD | ₹247.00 2.99 USD | ₹872.90 10.56 USD | ₹886.85 10.73 USD | ₹20.25B 244.98M USD | 48.82 | ₹17.98 0.22 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹850.50 10.29 USD |
-0.15
|
₹20.23B 244.74M USD | ₹2.95K 35.65 USD | ₹848.05 10.26 USD | ₹859.35 10.4 USD | ₹20.23B 244.74M USD | 34.78 | ₹24.45 0.3 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,403.70 16.98 USD |
+0.64
|
₹20.17B 244.07M USD | ₹49.00 0.59 USD | ₹1,389.90 16.82 USD | ₹1,408.10 17.04 USD | ₹20.17B 244.07M USD | 22.11 | ₹63.46 0.77 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,398.70 16.92 USD |
+0.48
|
₹19.97B 241.61M USD | ₹943.00 11.41 USD | ₹1,380.00 16.7 USD | ₹1,405.50 17 USD | ₹19.97B 241.61M USD | 22.03 | ₹63.48 0.77 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹855.60 10.35 USD |
+2.6
|
₹19.38B 234.47M USD | ₹7.40K 89.54 USD | ₹836.00 10.11 USD | ₹861.45 10.42 USD | ₹19.38B 234.47M USD | 21.64 | ₹39.53 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹855.00 10.34 USD |
+2.4
|
₹19.34B 234M USD | ₹687.00 8.31 USD | ₹845.95 10.23 USD | ₹855.00 10.34 USD | ₹19.34B 234M USD | 21.65 | ₹39.49 0.48 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹279.50 3.38 USD |
+0.41
|
₹17.26B 208.84M USD | ₹24.14K 292.02 USD | ₹275.70 3.34 USD | ₹280.80 3.4 USD | ₹17.26B 208.84M USD | 18.03 | ₹15.50 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹279.05 3.38 USD |
+0.31
|
₹17.23B 208.4M USD | ₹642.00 7.77 USD | ₹275.50 3.33 USD | ₹279.25 3.38 USD | ₹17.23B 208.4M USD | 17.98 | ₹15.52 0.19 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹177.35 2.15 USD |
+2.07
|
₹16.85B 203.81M USD | ₹1.63K 19.71 USD | ₹175.45 2.12 USD | ₹177.45 2.15 USD | ₹16.85B 203.81M USD | 25.44 | ₹6.97 0.08 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹514.10 6.22 USD |
+18.19
|
₹16.18B 195.77M USD | ₹228.24K 2.76K USD | ₹435.00 5.26 USD | ₹522.00 6.32 USD | ₹16.18B 195.77M USD | 106.43 | ₹4.83 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹498.90 6.04 USD |
+14.64
|
₹15.70B 189.98M USD | ₹2.27M 27.5K USD | ₹435.20 5.27 USD | ₹522.00 6.32 USD | ₹15.70B 189.98M USD | 103.29 | ₹4.83 0.06 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹104.15 1.26 USD |
+0.53
|
₹14.09B 170.46M USD | ₹25.12K 303.87 USD | ₹101.36 1.23 USD | ₹104.50 1.26 USD | ₹14.09B 170.46M USD | 32.14 | ₹3.24 0.04 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹722.00 8.73 USD |
+1.75
|
₹13.66B 165.27M USD | ₹364.00 4.4 USD | ₹708.05 8.57 USD | ₹738.00 8.93 USD | ₹13.66B 165.27M USD | 47.56 | ₹15.18 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}