国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,286.5 15.56 USD |
+0.89
|
$615.08B 7.44B USD | $993.19K 12.02K USD | $1,275.3 15.43 USD | $1,291.4 15.62 USD | $615.08B 7.44B USD | 64.26 | $20.02 0.24 USD | |
| Exide Industries Limited EXIDEIND.NS | $388.85 4.7 USD |
+0.79
|
$330.52B 4B USD | $2.47M 29.93K USD | $384.1 4.65 USD | $389.65 4.71 USD | $330.52B 4B USD | 41.63 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $480.8 5.82 USD |
0
|
$298.92B 3.62B USD | $3.5M 42.37K USD | $475.05 5.75 USD | $483.9 5.85 USD | $298.92B 3.62B USD | 48.56 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $446.6 5.4 USD |
-0.99
|
$283.73B 3.43B USD | $1.21M 14.61K USD | $445.8 5.39 USD | $454.95 5.5 USD | $283.73B 3.43B USD | 25.26 | $17.68 0.21 USD | |
| JBM Auto Limited JBMA.NS | $642.05 7.77 USD |
+0.71
|
$151.96B 1.84B USD | $421.36K 5.1K USD | $637.55 7.71 USD | $645.9 7.81 USD | $151.96B 1.84B USD | 75.18 | $8.54 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $355.4 4.3 USD |
-0.31
|
$97.39B 1.18B USD | $436.21K 5.28K USD | $352.7 4.27 USD | $361.4 4.37 USD | $97.39B 1.18B USD | 19.70 | $18.04 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $659.8 7.98 USD |
+3.53
|
$94.78B 1.15B USD | $2.56M 30.98K USD | $644.7 7.8 USD | $690 8.35 USD | $94.78B 1.15B USD | 38.62 | $17.08 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $587.75 7.11 USD |
-1.66
|
$84.07B 1.02B USD | $127.66K 1.54K USD | $585 7.08 USD | $601.8 7.28 USD | $84.07B 1.02B USD | 21.47 | $27.37 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.99 1.14 USD |
-0.35
|
$37.51B 453.78M USD | $1.44M 17.39K USD | $92.18 1.12 USD | $95.34 1.15 USD | $37.51B 453.78M USD | 20.84 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $205.33 2.48 USD |
-0.98
|
$19.5B 235.96M USD | $224.49K 2.72K USD | $203.1 2.46 USD | $212 2.56 USD | $19.5B 235.96M USD | 36.02 | $5.7 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $75.86 0.92 USD |
-1.43
|
$10.28B 124.37M USD | $338.81K 4.1K USD | $74.96 0.91 USD | $78.05 0.94 USD | $10.28B 124.37M USD | 48.01 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.NS | $32,215 389.75 USD |
+1.45
|
$952.93B 11.53B USD | $40.41K 488.88 USD | $31,525 381.4 USD | $32,400 391.99 USD | $952.93B 11.53B USD | 47.18 | $682.73 8.26 USD | |
| Bosch Limited BOSCHLTD.BO | $32,139.95 388.84 USD |
+0.92
|
$947.92B 11.47B USD | $928 11.23 USD | $31,506 381.17 USD | $32,384.9 391.8 USD | $947.92B 11.47B USD | 46.93 | $684.74 8.28 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,286.95 15.57 USD |
+0.93
|
$615.28B 7.44B USD | $17.67K 213.81 USD | $1,275.25 15.43 USD | $1,291.45 15.62 USD | $615.28B 7.44B USD | 64.28 | $20.02 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,890.6 47.07 USD |
-1.01
|
$608.12B 7.36B USD | $37.17K 449.71 USD | $3,850.2 46.58 USD | $3,964.5 47.96 USD | $608.12B 7.36B USD | 62.65 | $62.1 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,883.25 46.98 USD |
-1.14
|
$607.34B 7.35B USD | $2.65K 32.05 USD | $3,850.5 46.58 USD | $3,999.95 48.39 USD | $607.34B 7.35B USD | 62.57 | $62.06 0.75 USD | |
| MRF Limited MRF.NS | $142,515 1724.19 USD |
+2.34
|
$604.43B 7.31B USD | $11.17K 135.15 USD | $138,625 1677.13 USD | $143,000 1730.06 USD | $604.43B 7.31B USD | 32.28 | $4.41K 53.41 USD | |
| MRF Limited MRF.BO | $142,453.55 1723.45 USD |
+2.34
|
$604.17B 7.31B USD | $461 5.58 USD | $138,726.1 1678.35 USD | $142,888 1728.71 USD | $604.17B 7.31B USD | 32.28 | $4.41K 53.38 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,005.3 36.36 USD |
+5.22
|
$581.73B 7.04B USD | $1.59M 19.29K USD | $2,856.6 34.56 USD | $3,012 36.44 USD | $581.73B 7.04B USD | 86.23 | $34.85 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,434.8 29.46 USD |
+1.46
|
$470.69B 5.69B USD | $10.91K 132.04 USD | $2,388 28.89 USD | $2,439.8 29.52 USD | $470.69B 5.69B USD | 28.42 | $85.67 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,433.3 29.44 USD |
+1.41
|
$470.4B 5.69B USD | $203.29K 2.46K USD | $2,386.1 28.87 USD | $2,439 29.51 USD | $470.4B 5.69B USD | 28.40 | $85.66 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,630.55 31.83 USD |
-4.89
|
$370.02B 4.48B USD | $11.46K 138.6 USD | $2,595.9 31.41 USD | $2,723.6 32.95 USD | $370.02B 4.48B USD | 44.23 | $59.47 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,630.5 31.82 USD |
-4.55
|
$370.01B 4.48B USD | $401.78K 4.86K USD | $2,593.6 31.38 USD | $2,725 32.97 USD | $370.01B 4.48B USD | 44.18 | $59.53 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $389.05 4.71 USD |
+0.88
|
$330.69B 4B USD | $70.89K 857.68 USD | $384.25 4.65 USD | $389.55 4.71 USD | $330.69B 4B USD | 41.69 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $480.7 5.82 USD |
+0.05
|
$298.86B 3.62B USD | $44.15K 534.19 USD | $475.1 5.75 USD | $484.75 5.86 USD | $298.86B 3.62B USD | 48.55 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $446.85 5.41 USD |
-0.96
|
$283.79B 3.43B USD | $34.7K 419.84 USD | $446 5.4 USD | $454.7 5.5 USD | $283.79B 3.43B USD | 25.33 | $17.64 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,001.1 12.11 USD |
+1.47
|
$210.36B 2.54B USD | $55.35K 669.59 USD | $982.6 11.89 USD | $1,006.9 12.18 USD | $210.36B 2.54B USD | 39.02 | $25.65 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,000 12.1 USD |
+1.47
|
$210.35B 2.54B USD | $1.99K 24.05 USD | $986.65 11.94 USD | $1,007.65 12.19 USD | $210.35B 2.54B USD | 39.03 | $25.62 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $718.85 8.7 USD |
+2.88
|
$174.76B 2.11B USD | $635.46K 7.69K USD | $700.7 8.48 USD | $727 8.8 USD | $174.76B 2.11B USD | 46.98 | $15.3 0.19 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $717.65 8.68 USD |
+2.7
|
$174.45B 2.11B USD | $33.74K 408.19 USD | $698.85 8.45 USD | $727.2 8.8 USD | $174.45B 2.11B USD | 46.90 | $15.3 0.19 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,200.2 171.8 USD |
+1.97
|
$162.29B 1.96B USD | $375 4.54 USD | $13,854.8 167.62 USD | $14,335 173.43 USD | $162.29B 1.96B USD | 75.53 | $188 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,193 171.71 USD |
+1.78
|
$162.21B 1.96B USD | $9.95K 120.32 USD | $13,851 167.57 USD | $14,351 173.62 USD | $162.21B 1.96B USD | 75.39 | $188.26 2.28 USD | |
| JBM Auto Limited JBMA.BO | $642.45 7.77 USD |
+0.69
|
$151.94B 1.84B USD | $27.37K 331.13 USD | $638 7.72 USD | $645.65 7.81 USD | $151.94B 1.84B USD | 75.14 | $8.55 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,570.55 43.2 USD |
-2.03
|
$144.52B 1.75B USD | $3.48K 42.1 USD | $3,557 43.03 USD | $3,733.8 45.17 USD | $144.52B 1.75B USD | 30.52 | $116.99 1.42 USD | |
| CEAT Limited CEATLTD.NS | $3,570.9 43.2 USD |
-2.08
|
$144.44B 1.75B USD | $108.72K 1.32K USD | $3,555.2 43.01 USD | $3,687.8 44.62 USD | $144.44B 1.75B USD | 30.59 | $116.7 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,473.15 66.22 USD |
+0.29
|
$130.57B 1.58B USD | $1.68K 20.33 USD | $5,431 65.71 USD | $5,576 67.46 USD | $130.57B 1.58B USD | 65.54 | $83.5 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,472 66.2 USD |
+0.12
|
$130.54B 1.58B USD | $50.76K 614.16 USD | $5,425 65.63 USD | $5,580 67.51 USD | $130.54B 1.58B USD | 65.43 | $83.62 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $513.1 6.21 USD |
+0.32
|
$120.79B 1.46B USD | $4.79K 57.91 USD | $505.5 6.12 USD | $518.75 6.28 USD | $120.79B 1.46B USD | 47.99 | $10.69 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $511.95 6.19 USD |
+0.06
|
$120.47B 1.46B USD | $128.31K 1.55K USD | $505.25 6.11 USD | $516.55 6.25 USD | $120.47B 1.46B USD | 47.89 | $10.69 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,403.6 29.08 USD |
-0.72
|
$105.88B 1.28B USD | $25.54K 308.99 USD | $2,372 28.7 USD | $2,449.9 29.64 USD | $105.88B 1.28B USD | 20.90 | $115 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $355.5 4.3 USD |
-0.27
|
$97.41B 1.18B USD | $25.44K 307.77 USD | $352.75 4.27 USD | $363.25 4.39 USD | $97.41B 1.18B USD | 19.70 | $18.04 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $659.75 7.98 USD |
+3.59
|
$94.77B 1.15B USD | $121.74K 1.47K USD | $642 7.77 USD | $689.5 8.34 USD | $94.77B 1.15B USD | 38.64 | $17.07 0.21 USD | |
| Varroc Engineering Limited VARROC.NS | $580.85 7.03 USD |
+1.39
|
$88.75B 1.07B USD | $398.51K 4.82K USD | $568 6.87 USD | $584.9 7.08 USD | $88.75B 1.07B USD | 144.85 | $4.01 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $579.85 7.02 USD |
+1.27
|
$88.59B 1.07B USD | $16.02K 193.8 USD | $567.7 6.87 USD | $583 7.05 USD | $88.59B 1.07B USD | 144.60 | $4.01 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $588.05 7.11 USD |
-1.44
|
$84.11B 1.02B USD | $3.12K 37.72 USD | $585.25 7.08 USD | $604.15 7.31 USD | $84.11B 1.02B USD | 21.46 | $27.39 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,176.55 14.23 USD |
+5.71
|
$80.34B 971.96M USD | $269.37K 3.26K USD | $1,120 13.55 USD | $1,184.5 14.33 USD | $80.34B 971.96M USD | 45.18 | $26.04 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,177 14.24 USD |
+5.56
|
$80.22B 970.55M USD | $27.75K 335.72 USD | $1,120.05 13.55 USD | $1,184 14.32 USD | $80.22B 970.55M USD | 45.11 | $26.09 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $462.15 5.59 USD |
-0.51
|
$63.53B 768.55M USD | $305.3K 3.69K USD | $458.1 5.54 USD | $476.45 5.76 USD | $63.53B 768.55M USD | 64.18 | $7.2 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $462 5.59 USD |
-0.75
|
$63.37B 766.65M USD | $19.36K 234.26 USD | $459.55 5.56 USD | $475.9 5.76 USD | $63.37B 766.65M USD | 64.43 | $7.17 0.09 USD | |
| Subros Limited SUBROS.BO | $942.15 11.4 USD |
-2.02
|
$61.46B 743.59M USD | $18.38K 222.39 USD | $934.6 11.31 USD | $981.75 11.88 USD | $61.46B 743.59M USD | 40.82 | $23.08 0.28 USD | |
| Subros Limited SUBROS.NS | $940.55 11.38 USD |
-2.16
|
$61.37B 742.52M USD | $150.01K 1.81K USD | $930 11.25 USD | $979.9 11.86 USD | $61.37B 742.52M USD | 40.76 | $23.07 0.28 USD | |
| Pricol Limited PRICOLLTD.NS | $445.1 5.38 USD |
+0.03
|
$54.27B 656.62M USD | $115.09K 1.39K USD | $438 5.3 USD | $447.95 5.42 USD | $54.27B 656.62M USD | 32.48 | $13.7 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $444 5.37 USD |
-0.26
|
$54.12B 654.7M USD | $19.03K 230.18 USD | $438.5 5.31 USD | $447 5.41 USD | $54.12B 654.7M USD | 32.38 | $13.71 0.17 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,856 22.45 USD |
+0.03
|
$53.27B 644.53M USD | $11.38K 137.63 USD | $1,847.1 22.35 USD | $1,885 22.81 USD | $53.27B 644.53M USD | 16.92 | $109.65 1.33 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,187.9 50.67 USD |
+1.04
|
$50.87B 615.47M USD | $10.44K 126.31 USD | $4,075.5 49.31 USD | $4,250 51.42 USD | $50.87B 615.47M USD | 30.61 | $136.78 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,185.7 50.64 USD |
+1.04
|
$50.87B 615.45M USD | $88.92K 1.08K USD | $4,115.7 49.79 USD | $4,242 51.32 USD | $50.87B 615.45M USD | 30.61 | $136.71 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,299 88.31 USD |
+2.1
|
$49.57B 599.72M USD | $24.4K 295.19 USD | $7,080 85.66 USD | $7,327 88.64 USD | $49.57B 599.72M USD | 114.71 | $63.63 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,297.4 88.29 USD |
+2.11
|
$49.56B 599.59M USD | $598 7.23 USD | $7,097.6 85.87 USD | $7,314.2 88.49 USD | $49.56B 599.59M USD | 114.73 | $63.6 0.77 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,820.2 22.02 USD |
-2.77
|
$47.91B 579.6M USD | $1.63K 19.74 USD | $1,811.95 21.92 USD | $1,872 22.65 USD | $47.91B 579.6M USD | 23.37 | $77.88 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,817.3 21.99 USD |
-3.03
|
$47.83B 578.67M USD | $50.93K 616.14 USD | $1,811 21.91 USD | $1,878.4 22.73 USD | $47.83B 578.67M USD | 23.36 | $77.78 0.94 USD | |
| Steel Strips Wheels Limited SSWL.NS | $272.97 3.3 USD |
+0.14
|
$42.93B 519.37M USD | $495.9K 6K USD | $267.21 3.23 USD | $278.99 3.38 USD | $42.93B 519.37M USD | 22.01 | $12.4 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $273.05 3.3 USD |
+0.11
|
$42.92B 519.24M USD | $41.7K 504.45 USD | $267.85 3.24 USD | $278 3.36 USD | $42.92B 519.24M USD | 22.05 | $12.38 0.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,257.4 15.21 USD |
+0.18
|
$40.11B 485.26M USD | $11.11K 134.36 USD | $1,241 15.01 USD | $1,266.3 15.32 USD | $40.11B 485.26M USD | 13.18 | $95.4 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,255.15 15.19 USD |
-0.02
|
$40.03B 484.29M USD | $1.77K 21.45 USD | $1,242 15.03 USD | $1,259.9 15.24 USD | $40.03B 484.29M USD | 13.15 | $95.41 1.15 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,271.7 15.39 USD |
-0.89
|
$39.91B 482.83M USD | $104.93K 1.27K USD | $1,240.1 15 USD | $1,294.8 15.66 USD | $39.91B 482.83M USD | 34.53 | $36.82 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,272.35 15.39 USD |
-0.99
|
$39.87B 482.32M USD | $8.82K 106.72 USD | $1,240.15 15 USD | $1,289.45 15.6 USD | $39.87B 482.32M USD | 34.49 | $36.88 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.99 1.14 USD |
-0.37
|
$37.5B 453.69M USD | $85.07K 1.03K USD | $92.2 1.12 USD | $95.27 1.15 USD | $37.5B 453.69M USD | 20.84 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142 1.72 USD |
+0.74
|
$36.11B 436.84M USD | $45.83K 554.48 USD | $139.95 1.69 USD | $146.25 1.77 USD | $36.11B 436.84M USD | 47.97 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $141.96 1.72 USD |
+0.67
|
$36.1B 436.72M USD | $1.81M 21.89K USD | $139.6 1.69 USD | $144.7 1.75 USD | $36.1B 436.72M USD | 47.95 | $2.96 0.04 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $546.15 6.61 USD |
-1.08
|
$32.87B 397.71M USD | $5.03K 60.83 USD | $540.05 6.53 USD | $556.5 6.73 USD | $32.87B 397.71M USD | 23.22 | $23.52 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $546 6.61 USD |
-1.09
|
$32.87B 397.67M USD | $59.77K 723.12 USD | $541.85 6.56 USD | $556.95 6.74 USD | $32.87B 397.67M USD | 23.21 | $23.52 0.28 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,287.5 39.77 USD |
+0.03
|
$30.73B 371.79M USD | $5.43K 65.72 USD | $3,254.9 39.38 USD | $3,340.6 40.42 USD | $30.73B 371.79M USD | 21.98 | $149.54 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,282.75 39.72 USD |
-0.07
|
$30.69B 371.25M USD | $1.2K 14.54 USD | $3,250.4 39.32 USD | $3,335.2 40.35 USD | $30.69B 371.25M USD | 21.91 | $149.8 1.81 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $533.15 6.45 USD |
-1.56
|
$29.66B 358.84M USD | $8.18K 99.01 USD | $522.6 6.32 USD | $545.65 6.6 USD | $29.66B 358.84M USD | 18.29 | $29.14 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $532.25 6.44 USD |
-1.81
|
$29.61B 358.23M USD | $98.24K 1.19K USD | $525.25 6.35 USD | $546.05 6.61 USD | $29.61B 358.23M USD | 18.28 | $29.11 0.35 USD | |
| NRB Bearings Limited NRBBEARING.NS | $293.4 3.55 USD |
+1.12
|
$28.48B 344.57M USD | $258.41K 3.13K USD | $283.05 3.42 USD | $294.7 3.57 USD | $28.48B 344.57M USD | 35.73 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $293.3 3.55 USD |
+0.93
|
$28.43B 343.92M USD | $16.6K 200.78 USD | $283.75 3.43 USD | $294 3.56 USD | $28.43B 343.92M USD | 35.81 | $8.19 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,824.1 22.07 USD |
+0.05
|
$27.59B 333.81M USD | $9.58K 115.88 USD | $1,816.1 21.97 USD | $1,850 22.38 USD | $27.59B 333.81M USD | 17.70 | $103.01 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,823.5 22.06 USD |
-0.08
|
$27.56B 333.39M USD | $663 8.02 USD | $1,814.85 21.96 USD | $1,840 22.26 USD | $27.56B 333.39M USD | 17.71 | $102.92 1.25 USD | |
| Rane (Madras) Limited RML.NS | $864.6 10.46 USD |
-4.33
|
$23.9B 289.09M USD | $65.07K 787.2 USD | $860 10.4 USD | $908.7 10.99 USD | $23.9B 289.09M USD | 63.34 | $13.65 0.17 USD | |
| Rane (Madras) Limited RML.BO | $863.8 10.45 USD |
-4.19
|
$23.87B 288.82M USD | $2.6K 31.4 USD | $858.45 10.39 USD | $917 11.09 USD | $23.87B 288.82M USD | 63.46 | $13.61 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,030.05 36.66 USD |
+1.42
|
$23.2B 280.7M USD | $458 5.54 USD | $2,995.15 36.24 USD | $3,036.5 36.74 USD | $23.2B 280.7M USD | 112.68 | $26.89 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,028.6 36.64 USD |
+0.92
|
$23.19B 280.56M USD | $2.57K 31.13 USD | $3,001.1 36.31 USD | $3,038.9 36.77 USD | $23.19B 280.56M USD | 112.12 | $27.01 0.33 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $967.55 11.71 USD |
-0.2
|
$23.13B 279.79M USD | $34.34K 415.46 USD | $951.1 11.51 USD | $979.4 11.85 USD | $23.13B 279.79M USD | 43.19 | $22.4 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $961.7 11.63 USD |
-1.29
|
$22.87B 276.74M USD | $5.59K 67.67 USD | $951.3 11.51 USD | $983.95 11.9 USD | $22.87B 276.74M USD | 42.91 | $22.41 0.27 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,571.7 19.01 USD |
-0.86
|
$22.44B 271.49M USD | $7.22K 87.37 USD | $1,566.6 18.95 USD | $1,615 19.54 USD | $22.44B 271.49M USD | 10.83 | $145.06 1.75 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,570.3 19 USD |
-0.9
|
$22.43B 271.4M USD | $423 5.12 USD | $1,564.6 18.93 USD | $1,613.1 19.52 USD | $22.43B 271.4M USD | 10.81 | $145.14 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $943.25 11.41 USD |
+0.52
|
$21.76B 263.23M USD | $16.23K 196.33 USD | $933 11.29 USD | $961 11.63 USD | $21.76B 263.23M USD | 39.41 | $23.93 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $205.75 2.49 USD |
-0.84
|
$19.54B 236.44M USD | $22.02K 266.41 USD | $203.85 2.47 USD | $211.5 2.56 USD | $19.54B 236.44M USD | 36.03 | $5.71 0.07 USD | |
| Wheels India Limited WHEELS.BO | $777.55 9.41 USD |
+1.07
|
$19B 229.84M USD | $2.72K 32.85 USD | $772.5 9.35 USD | $798 9.65 USD | $19B 229.84M USD | 17.13 | $45.39 0.55 USD | |
| Wheels India Limited WHEELS.NS | $776.2 9.39 USD |
+0.87
|
$18.96B 229.44M USD | $77.21K 934.08 USD | $769.95 9.32 USD | $799 9.67 USD | $18.96B 229.44M USD | 17.09 | $45.4 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $289.75 3.51 USD |
-0.89
|
$17.89B 216.5M USD | $53.49K 647.18 USD | $287.8 3.48 USD | $294.6 3.56 USD | $17.89B 216.5M USD | 18.95 | $15.29 0.18 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $289.85 3.51 USD |
-0.91
|
$17.89B 216.46M USD | $11.11K 134.38 USD | $287.75 3.48 USD | $298.75 3.61 USD | $17.89B 216.46M USD | 18.94 | $15.3 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $730.55 8.84 USD |
+0.58
|
$16.53B 199.94M USD | $569 6.88 USD | $722.5 8.74 USD | $731.8 8.85 USD | $16.53B 199.94M USD | 20.07 | $36.39 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $730.05 8.83 USD |
+0.39
|
$16.51B 199.8M USD | $19.07K 230.72 USD | $722 8.73 USD | $734 8.88 USD | $16.51B 199.8M USD | 20.07 | $36.36 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $477.55 5.78 USD |
-0.81
|
$15.03B 181.85M USD | $21.01K 254.16 USD | $473.9 5.73 USD | $485 5.87 USD | $15.03B 181.85M USD | 62.01 | $7.7 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $477.45 5.78 USD |
-0.45
|
$15.03B 181.81M USD | $3.59K 43.37 USD | $474.3 5.74 USD | $484.25 5.86 USD | $15.03B 181.81M USD | 62.24 | $7.67 0.09 USD | |
| GRP Limited GRPLTD.BO | $2,790 33.75 USD |
+3.63
|
$14.88B 180.02M USD | $709 8.58 USD | $2,708.8 32.77 USD | $2,790 33.75 USD | $14.88B 180.02M USD | 48.42 | $57.61 0.7 USD | |
| GRP Limited GRPLTD.NS | $2,777.4 33.6 USD |
+3.06
|
$14.81B 179.21M USD | $13.86K 167.66 USD | $2,690.1 32.55 USD | $2,788.7 33.74 USD | $14.81B 179.21M USD | 48.16 | $57.67 0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}