国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,413.30 17.1 USD |
-0.29
|
₹676.91B 8.19B USD | ₹282.65K 3.42K USD | ₹1,400.50 16.94 USD | ₹1,419.40 17.17 USD | ₹676.91B 8.19B USD | 62.31 | ₹22.68 0.27 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹499.30 6.04 USD |
-2.29
|
₹316.45B 3.83B USD | ₹398.54K 4.82K USD | ₹498.10 6.03 USD | ₹511.00 6.18 USD | ₹316.45B 3.83B USD | 40.04 | ₹12.47 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹363.80 4.4 USD |
-0.67
|
₹309.27B 3.74B USD | ₹878.44K 10.63K USD | ₹361.50 4.37 USD | ₹366.40 4.43 USD | ₹309.27B 3.74B USD | 39.24 | ₹9.27 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹489.90 5.93 USD |
+1.02
|
₹304.80B 3.69B USD | ₹804.49K 9.73K USD | ₹480.80 5.82 USD | ₹493.50 5.97 USD | ₹304.80B 3.69B USD | 49.78 | ₹9.84 0.12 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹596.05 7.21 USD |
-0.29
|
₹140.29B 1.7B USD | ₹738.61K 8.94K USD | ₹593.00 7.17 USD | ₹617.00 7.46 USD | ₹140.29B 1.7B USD | 53.31 | ₹11.18 0.14 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹958.30 11.59 USD |
-1.71
|
₹137.65B 1.67B USD | ₹136.17K 1.65K USD | ₹950.10 11.49 USD | ₹976.90 11.82 USD | ₹137.65B 1.67B USD | 53.98 | ₹17.75 0.21 USD | ||
| JBM Auto Limited JBMA.NS | ₹552.35 6.68 USD |
-1.87
|
₹130.78B 1.58B USD | ₹164.14K 1.99K USD | ₹550.15 6.66 USD | ₹568.50 6.88 USD | ₹130.78B 1.58B USD | 62.48 | ₹8.84 0.11 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹464.65 5.62 USD |
-0.82
|
₹127.37B 1.54B USD | ₹365.29K 4.42K USD | ₹462.00 5.59 USD | ₹473.80 5.73 USD | ₹127.37B 1.54B USD | 23.77 | ₹19.54 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹695.55 8.41 USD |
-1.65
|
₹99.57B 1.2B USD | ₹150.60K 1.82K USD | ₹691.00 8.36 USD | ₹711.00 8.6 USD | ₹99.57B 1.2B USD | 44.10 | ₹15.77 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹651.20 7.88 USD |
+2.97
|
₹79.37B 960.24M USD | ₹1.64M 19.82K USD | ₹629.10 7.61 USD | ₹657.50 7.95 USD | ₹79.37B 960.24M USD | 41.69 | ₹15.62 0.19 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹128.23 1.55 USD |
+0.49
|
₹51.30B 620.63M USD | ₹3.19M 38.54K USD | ₹126.02 1.52 USD | ₹129.85 1.57 USD | ₹51.30B 620.63M USD | 28.49 | ₹4.50 0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹117.70 1.42 USD |
-4.31
|
₹15.92B 192.64M USD | ₹440.25K 5.33K USD | ₹116.55 1.41 USD | ₹124.55 1.51 USD | ₹15.92B 192.64M USD | 36.43 | ₹3.23 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹117.38 1.42 USD |
-4.38
|
₹15.92B 192.6M USD | ₹6.70M 81.04K USD | ₹116.35 1.41 USD | ₹124.56 1.51 USD | ₹15.92B 192.6M USD | 36.22 | ₹3.24 0.04 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹78.17 0.95 USD |
-0.56
|
₹7.82B 94.57M USD | ₹51.82K 626.88 USD | ₹77.72 0.94 USD | ₹79.14 0.96 USD | ₹7.82B 94.57M USD | 23.61 | ₹3.31 0.04 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹104.76 1.27 USD |
+0.11
|
₹1.61B 19.49M USD | ₹16.58K 200.53 USD | ₹103.58 1.25 USD | ₹105.50 1.28 USD | ₹1.61B 19.49M USD | 551.36 | ₹0.19 0.002 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹35,975.00 435.24 USD |
-0.7
|
₹1.06T 12.85B USD | ₹9.26K 112.01 USD | ₹35,850.00 433.73 USD | ₹36,380.00 440.14 USD | ₹1.06T 12.85B USD | 39.56 | ₹909.37 11 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹35,961.65 435.08 USD |
-0.61
|
₹1.06T 12.83B USD | ₹200.00 2.42 USD | ₹35,880.55 434.09 USD | ₹36,299.85 439.17 USD | ₹1.06T 12.83B USD | 39.59 | ₹908.15 10.99 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,413.75 17.1 USD |
-0.13
|
₹675.90B 8.18B USD | ₹5.10K 61.7 USD | ₹1,400.05 16.94 USD | ₹1,418.20 17.16 USD | ₹675.90B 8.18B USD | 62.41 | ₹22.65 0.27 USD | ||
| MRF Limited MRF.NS | ₹151,755.00 1835.98 USD |
-0.59
|
₹643.83B 7.79B USD | ₹2.90K 35.12 USD | ₹151,120.00 1828.3 USD | ₹153,295.00 1854.61 USD | ₹643.83B 7.79B USD | 34.75 | ₹4.37K 52.82 USD | ||
| MRF Limited MRF.BO | ₹151,626.45 1834.43 USD |
-0.8
|
₹643.07B 7.78B USD | ₹163.00 1.97 USD | ₹151,150.05 1828.66 USD | ₹153,199.50 1853.46 USD | ₹643.07B 7.78B USD | 34.68 | ₹4.37K 52.89 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,782.60 45.76 USD |
-1.56
|
₹591.23B 7.15B USD | ₹1.24K 14.94 USD | ₹3,773.25 45.65 USD | ₹3,859.45 46.69 USD | ₹591.23B 7.15B USD | 55.61 | ₹68.01 0.82 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,781.60 45.75 USD |
-1.5
|
₹591.08B 7.15B USD | ₹26.24K 317.45 USD | ₹3,770.00 45.61 USD | ₹3,861.90 46.72 USD | ₹591.08B 7.15B USD | 55.33 | ₹68.34 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,614.10 31.63 USD |
-0.32
|
₹505.85B 6.12B USD | ₹177.58K 2.15K USD | ₹2,604.10 31.51 USD | ₹2,658.60 32.16 USD | ₹505.85B 6.12B USD | 81.03 | ₹32.26 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,397.15 29 USD |
+0.77
|
₹464.34B 5.62B USD | ₹3.81K 46.12 USD | ₹2,349.60 28.43 USD | ₹2,418.00 29.25 USD | ₹464.34B 5.62B USD | 33.59 | ₹71.36 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,396.60 28.99 USD |
+0.82
|
₹463.30B 5.61B USD | ₹98.37K 1.19K USD | ₹2,370.00 28.67 USD | ₹2,418.80 29.26 USD | ₹463.30B 5.61B USD | 33.60 | ₹71.31 0.86 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,620.90 31.71 USD |
+0.4
|
₹368.66B 4.46B USD | ₹53.18K 643.34 USD | ₹2,567.00 31.06 USD | ₹2,636.00 31.89 USD | ₹368.66B 4.46B USD | 41.66 | ₹62.91 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,618.15 31.68 USD |
+0.3
|
₹368.28B 4.46B USD | ₹1.43K 17.24 USD | ₹2,568.80 31.08 USD | ₹2,627.00 31.78 USD | ₹368.28B 4.46B USD | 41.61 | ₹62.91 0.76 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹499.15 6.04 USD |
-2.29
|
₹316.32B 3.83B USD | ₹30.04K 363.42 USD | ₹498.15 6.03 USD | ₹510.90 6.18 USD | ₹316.32B 3.83B USD | 40.06 | ₹12.46 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹363.60 4.4 USD |
-1.01
|
₹309.06B 3.74B USD | ₹111.88K 1.35K USD | ₹361.50 4.37 USD | ₹366.95 4.44 USD | ₹309.06B 3.74B USD | 39.26 | ₹9.26 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹994.40 12.03 USD |
+0.43
|
₹253.50B 3.07B USD | ₹1.23K 14.88 USD | ₹968.15 11.71 USD | ₹1,009.45 12.21 USD | ₹253.50B 3.07B USD | 79.10 | ₹12.57 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹993.70 12.02 USD |
+0.32
|
₹253.32B 3.06B USD | ₹67.34K 814.71 USD | ₹990.10 11.98 USD | ₹1,009.60 12.21 USD | ₹253.32B 3.06B USD | 78.99 | ₹12.58 0.15 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹939.15 11.36 USD |
-0.08
|
₹197.34B 2.39B USD | ₹13.07K 158.16 USD | ₹935.10 11.31 USD | ₹944.80 11.43 USD | ₹197.34B 2.39B USD | 35.56 | ₹26.41 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹938.70 11.36 USD |
-0.09
|
₹197.25B 2.39B USD | ₹1.22K 14.78 USD | ₹921.20 11.14 USD | ₹943.85 11.42 USD | ₹197.25B 2.39B USD | 35.55 | ₹26.40 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,014.50 84.86 USD |
-0.35
|
₹167.34B 2.02B USD | ₹14.53K 175.84 USD | ₹6,936.50 83.92 USD | ₹7,065.00 85.47 USD | ₹167.34B 2.02B USD | 70.18 | ₹99.95 1.21 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,001.30 84.7 USD |
-0.44
|
₹167.02B 2.02B USD | ₹445.00 5.38 USD | ₹6,948.95 84.07 USD | ₹7,124.95 86.2 USD | ₹167.02B 2.02B USD | 69.62 | ₹100.56 1.22 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,023.45 169.66 USD |
-0.45
|
₹160.27B 1.94B USD | ₹114.00 1.38 USD | ₹13,844.00 167.49 USD | ₹14,109.90 170.71 USD | ₹160.27B 1.94B USD | 44.84 | ₹312.74 3.78 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,012.00 169.52 USD |
-0.62
|
₹160.23B 1.94B USD | ₹3.44K 41.65 USD | ₹13,822.00 167.22 USD | ₹14,141.00 171.08 USD | ₹160.23B 1.94B USD | 44.76 | ₹313.00 3.79 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,721.05 45.02 USD |
-1.47
|
₹150.29B 1.82B USD | ₹2.86K 34.54 USD | ₹3,712.90 44.92 USD | ₹3,791.60 45.87 USD | ₹150.29B 1.82B USD | 30.41 | ₹122.36 1.48 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,720.10 45.01 USD |
-1.49
|
₹150.26B 1.82B USD | ₹38.88K 470.41 USD | ₹3,710.10 44.89 USD | ₹3,795.60 45.92 USD | ₹150.26B 1.82B USD | 30.40 | ₹122.36 1.48 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹595.85 7.21 USD |
-0.43
|
₹140.24B 1.7B USD | ₹402.88K 4.87K USD | ₹593.75 7.18 USD | ₹617.45 7.47 USD | ₹140.24B 1.7B USD | 53.53 | ₹11.13 0.13 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹958.70 11.6 USD |
-1.89
|
₹137.71B 1.67B USD | ₹16.67K 201.68 USD | ₹951.00 11.51 USD | ₹977.15 11.82 USD | ₹137.71B 1.67B USD | 53.92 | ₹17.78 0.22 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,036.40 36.74 USD |
-1.81
|
₹133.75B 1.62B USD | ₹127.77K 1.55K USD | ₹3,016.00 36.49 USD | ₹3,158.90 38.22 USD | ₹133.75B 1.62B USD | 24.79 | ₹122.46 1.48 USD | ||
| JBM Auto Limited JBMA.BO | ₹552.40 6.68 USD |
-1.84
|
₹130.64B 1.58B USD | ₹10.20K 123.35 USD | ₹550.65 6.66 USD | ₹568.00 6.87 USD | ₹130.64B 1.58B USD | 62.48 | ₹8.84 0.11 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹464.80 5.62 USD |
-0.69
|
₹127.36B 1.54B USD | ₹17.61K 213.04 USD | ₹462.30 5.59 USD | ₹473.50 5.73 USD | ₹127.36B 1.54B USD | 23.81 | ₹19.52 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹697.25 8.44 USD |
-1.65
|
₹99.73B 1.21B USD | ₹17.18K 207.89 USD | ₹690.80 8.36 USD | ₹711.35 8.61 USD | ₹99.73B 1.21B USD | 44.29 | ₹15.74 0.19 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,446.95 17.51 USD |
-3.42
|
₹98.62B 1.19B USD | ₹7.76K 93.92 USD | ₹1,435.10 17.36 USD | ₹1,505.00 18.21 USD | ₹98.62B 1.19B USD | 46.66 | ₹31.01 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,445.50 17.49 USD |
-3.54
|
₹98.53B 1.19B USD | ₹189.98K 2.3K USD | ₹1,435.00 17.36 USD | ₹1,500.00 18.15 USD | ₹98.53B 1.19B USD | 46.59 | ₹31.02 0.38 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹633.55 7.66 USD |
+0.25
|
₹96.80B 1.17B USD | ₹126.34K 1.53K USD | ₹630.50 7.63 USD | ₹640.90 7.75 USD | ₹96.80B 1.17B USD | 69.62 | ₹9.10 0.11 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹632.95 7.66 USD |
-0.19
|
₹96.71B 1.17B USD | ₹3.72K 45.01 USD | ₹630.40 7.63 USD | ₹640.00 7.74 USD | ₹96.71B 1.17B USD | 69.32 | ₹9.13 0.11 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹651.55 7.88 USD |
+3.09
|
₹79.41B 960.75M USD | ₹61.78K 747.46 USD | ₹629.80 7.62 USD | ₹656.85 7.95 USD | ₹79.41B 960.75M USD | 41.73 | ₹15.61 0.19 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹469.35 5.68 USD |
+1.97
|
₹64.49B 780.19M USD | ₹101.89K 1.23K USD | ₹460.30 5.57 USD | ₹472.00 5.71 USD | ₹64.49B 780.19M USD | 40.46 | ₹11.60 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹469.25 5.68 USD |
+2
|
₹64.36B 778.68M USD | ₹4.37K 52.86 USD | ₹460.20 5.57 USD | ₹471.85 5.71 USD | ₹64.36B 778.68M USD | 40.31 | ₹11.64 0.14 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,009.50 109 USD |
+2.1
|
₹61.28B 741.39M USD | ₹26.66K 322.52 USD | ₹8,661.00 104.78 USD | ₹9,048.00 109.47 USD | ₹61.28B 741.39M USD | 182.34 | ₹49.41 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,004.50 108.94 USD |
+1.91
|
₹61.15B 739.86M USD | ₹981.00 11.87 USD | ₹8,659.90 104.77 USD | ₹9,030.70 109.26 USD | ₹61.15B 739.86M USD | 181.98 | ₹49.48 0.6 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,290.90 27.72 USD |
+0.08
|
₹60.30B 729.48M USD | ₹52.02K 629.33 USD | ₹2,229.40 26.97 USD | ₹2,317.00 28.03 USD | ₹60.30B 729.48M USD | 26.54 | ₹86.30 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,290.50 27.71 USD |
-0.25
|
₹60.29B 729.35M USD | ₹2.42K 29.27 USD | ₹2,230.25 26.98 USD | ₹2,315.90 28.02 USD | ₹60.29B 729.35M USD | 26.52 | ₹86.34 1.04 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,851.40 22.4 USD |
-0.63
|
₹59.19B 716.1M USD | ₹35.28K 426.87 USD | ₹1,842.30 22.29 USD | ₹1,878.00 22.72 USD | ₹59.19B 716.1M USD | 18.33 | ₹100.98 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,851.80 22.4 USD |
-0.61
|
₹59.06B 714.51M USD | ₹1.50K 18.15 USD | ₹1,842.95 22.3 USD | ₹1,898.95 22.97 USD | ₹59.06B 714.51M USD | 18.33 | ₹100.99 1.22 USD | ||
| Subros Limited SUBROS.BO | ₹840.25 10.17 USD |
-1.1
|
₹54.81B 663.16M USD | ₹3.09K 37.37 USD | ₹835.10 10.1 USD | ₹855.00 10.34 USD | ₹54.81B 663.16M USD | 34.10 | ₹24.64 0.3 USD | ||
| Subros Limited SUBROS.NS | ₹838.90 10.15 USD |
-1.2
|
₹54.77B 662.58M USD | ₹24.85K 300.67 USD | ₹834.00 10.09 USD | ₹854.90 10.34 USD | ₹54.77B 662.58M USD | 34.07 | ₹24.62 0.3 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹940.00 11.37 USD |
+0.63
|
₹53.96B 652.87M USD | ₹23.58K 285.33 USD | ₹929.45 11.24 USD | ₹947.00 11.46 USD | ₹53.96B 652.87M USD | 16.15 | ₹58.20 0.7 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,646.70 19.92 USD |
-0.68
|
₹52.61B 636.51M USD | ₹2.53K 30.61 USD | ₹1,620.25 19.6 USD | ₹1,666.60 20.16 USD | ₹52.61B 636.51M USD | 38.19 | ₹43.11 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,645.90 19.91 USD |
-0.71
|
₹52.59B 636.2M USD | ₹66.52K 804.83 USD | ₹1,621.10 19.61 USD | ₹1,670.90 20.22 USD | ₹52.59B 636.2M USD | 38.18 | ₹43.10 0.52 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,508.00 66.64 USD |
+0.28
|
₹51.49B 622.91M USD | ₹8.60K 103.99 USD | ₹5,466.00 66.13 USD | ₹5,579.50 67.5 USD | ₹51.49B 622.91M USD | 34.46 | ₹159.83 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,496.70 66.5 USD |
+0.16
|
₹51.38B 621.63M USD | ₹384.00 4.65 USD | ₹5,476.15 66.25 USD | ₹5,573.10 67.43 USD | ₹51.38B 621.63M USD | 34.41 | ₹159.70 1.93 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹128.20 1.55 USD |
+0.59
|
₹51.15B 618.82M USD | ₹109.53K 1.33K USD | ₹126.05 1.52 USD | ₹129.75 1.57 USD | ₹51.15B 618.82M USD | 28.48 | ₹4.50 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,631.45 43.93 USD |
-1.63
|
₹44.11B 533.69M USD | ₹311.00 3.76 USD | ₹3,625.00 43.86 USD | ₹3,672.70 44.43 USD | ₹44.11B 533.69M USD | 24.90 | ₹145.82 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,631.40 43.93 USD |
-1.73
|
₹44.11B 533.69M USD | ₹6.50K 78.61 USD | ₹3,616.00 43.75 USD | ₹3,699.10 44.75 USD | ₹44.11B 533.69M USD | 24.94 | ₹145.60 1.76 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹139.69 1.69 USD |
-1.03
|
₹38.86B 470.18M USD | ₹68.36K 827.01 USD | ₹138.20 1.67 USD | ₹141.50 1.71 USD | ₹38.86B 470.18M USD | 52.12 | ₹2.68 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹138.95 1.68 USD |
-1.38
|
₹38.54B 466.32M USD | ₹3.84K 46.45 USD | ₹138.15 1.67 USD | ₹141.30 1.71 USD | ₹38.54B 466.32M USD | 51.84 | ₹2.68 0.03 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹547.95 6.63 USD |
-0.82
|
₹32.98B 399.02M USD | ₹7.05K 85.31 USD | ₹540.70 6.54 USD | ₹562.10 6.8 USD | ₹32.98B 399.02M USD | 18.96 | ₹28.90 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹547.60 6.63 USD |
-0.74
|
₹32.97B 398.9M USD | ₹160.91K 1.95K USD | ₹546.45 6.61 USD | ₹563.80 6.82 USD | ₹32.97B 398.9M USD | 18.94 | ₹28.91 0.35 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,131.60 49.99 USD |
-1.98
|
₹31.88B 385.69M USD | ₹4.24K 51.33 USD | ₹4,115.60 49.79 USD | ₹4,235.00 51.24 USD | ₹31.88B 385.69M USD | 113.97 | ₹36.25 0.44 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,126.35 49.92 USD |
-2.05
|
₹31.60B 382.26M USD | ₹327.00 3.96 USD | ₹4,116.60 49.8 USD | ₹4,231.45 51.19 USD | ₹31.60B 382.26M USD | 113.89 | ₹36.23 0.44 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹193.10 2.34 USD |
+0.24
|
₹30.37B 367.4M USD | ₹118.33K 1.43K USD | ₹190.00 2.3 USD | ₹194.29 2.35 USD | ₹30.37B 367.4M USD | 15.93 | ₹12.12 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹192.70 2.33 USD |
+0.26
|
₹30.29B 366.44M USD | ₹3.00K 36.25 USD | ₹189.00 2.29 USD | ₹193.85 2.35 USD | ₹30.29B 366.44M USD | 15.91 | ₹12.11 0.15 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,826.90 22.1 USD |
+0.5
|
₹27.62B 334.21M USD | ₹23.26K 281.4 USD | ₹1,794.00 21.7 USD | ₹1,831.20 22.15 USD | ₹27.62B 334.21M USD | 17.56 | ₹103.98 1.26 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹284.65 3.44 USD |
-0.09
|
₹27.59B 333.84M USD | ₹94.25K 1.14K USD | ₹279.50 3.38 USD | ₹289.00 3.5 USD | ₹27.59B 333.84M USD | 29.99 | ₹9.49 0.11 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,825.60 22.09 USD |
+0.42
|
₹27.59B 333.77M USD | ₹651.00 7.88 USD | ₹1,796.30 21.73 USD | ₹1,829.95 22.14 USD | ₹27.59B 333.77M USD | 17.55 | ₹103.99 1.26 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹284.25 3.44 USD |
-0.25
|
₹27.55B 333.31M USD | ₹6.88K 83.28 USD | ₹280.00 3.39 USD | ₹286.20 3.46 USD | ₹27.55B 333.31M USD | 29.95 | ₹9.49 0.11 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹444.40 5.38 USD |
-1.83
|
₹24.72B 299.11M USD | ₹3.84K 46.42 USD | ₹442.90 5.36 USD | ₹452.95 5.48 USD | ₹24.72B 299.11M USD | 13.67 | ₹32.50 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹443.65 5.37 USD |
-2.05
|
₹24.68B 298.6M USD | ₹41.90K 506.88 USD | ₹442.40 5.35 USD | ₹456.55 5.52 USD | ₹24.68B 298.6M USD | 13.65 | ₹32.48 0.39 USD | ||
| Wheels India Limited WHEELS.BO | ₹856.60 10.36 USD |
-1.44
|
₹20.93B 253.21M USD | ₹1.10K 13.31 USD | ₹851.70 10.3 USD | ₹873.00 10.56 USD | ₹20.93B 253.21M USD | 16.84 | ₹50.84 0.62 USD | ||
| Wheels India Limited WHEELS.NS | ₹855.70 10.35 USD |
-1.42
|
₹20.91B 252.94M USD | ₹23.00K 278.23 USD | ₹850.85 10.29 USD | ₹880.00 10.65 USD | ₹20.91B 252.94M USD | 16.85 | ₹50.78 0.61 USD | ||
| Rane (Madras) Limited RML.NS | ₹747.05 9.04 USD |
+1.25
|
₹20.65B 249.79M USD | ₹4.32K 52.25 USD | ₹734.45 8.89 USD | ₹750.00 9.07 USD | ₹20.65B 249.79M USD | 44.02 | ₹16.97 0.21 USD | ||
| Rane (Madras) Limited RML.BO | ₹743.80 9 USD |
+0.34
|
₹20.56B 248.7M USD | ₹187.00 2.26 USD | ₹738.00 8.93 USD | ₹748.00 9.05 USD | ₹20.56B 248.7M USD | 43.83 | ₹16.97 0.21 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹838.25 10.14 USD |
-0.65
|
₹19.34B 233.93M USD | ₹1.74K 21.09 USD | ₹835.00 10.1 USD | ₹855.45 10.35 USD | ₹19.34B 233.93M USD | 46.64 | ₹17.97 0.22 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹812.75 9.83 USD |
-1.71
|
₹19.33B 233.88M USD | ₹1.33K 16.07 USD | ₹807.75 9.77 USD | ₹849.25 10.27 USD | ₹19.33B 233.88M USD | 33.20 | ₹24.48 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹812.15 9.83 USD |
-1.66
|
₹19.32B 233.71M USD | ₹33.41K 404.25 USD | ₹805.50 9.75 USD | ₹850.00 10.28 USD | ₹19.32B 233.71M USD | 33.21 | ₹24.45 0.3 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,318.30 15.95 USD |
-0.63
|
₹18.95B 229.22M USD | ₹7.00 0.08 USD | ₹1,318.30 15.95 USD | ₹1,344.20 16.26 USD | ₹18.95B 229.22M USD | 20.74 | ₹63.55 0.77 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,317.50 15.94 USD |
-0.91
|
₹18.81B 227.58M USD | ₹2.69K 32.54 USD | ₹1,315.00 15.91 USD | ₹1,343.90 16.26 USD | ₹18.81B 227.58M USD | 20.73 | ₹63.55 0.77 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹797.15 9.64 USD |
+0.87
|
₹18.03B 218.17M USD | ₹353.00 4.27 USD | ₹770.00 9.32 USD | ₹799.55 9.67 USD | ₹18.03B 218.17M USD | 20.17 | ₹39.51 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹795.15 9.62 USD |
+0.26
|
₹18.01B 217.91M USD | ₹11.19K 135.43 USD | ₹786.75 9.52 USD | ₹810.00 9.8 USD | ₹18.01B 217.91M USD | 20.13 | ₹39.49 0.48 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹279.80 3.39 USD |
-3.18
|
₹17.27B 208.96M USD | ₹1.75K 21.11 USD | ₹277.60 3.36 USD | ₹287.75 3.48 USD | ₹17.27B 208.96M USD | 18.02 | ₹15.52 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹278.85 3.37 USD |
-3.56
|
₹17.22B 208.35M USD | ₹48.10K 581.98 USD | ₹278.00 3.36 USD | ₹287.70 3.48 USD | ₹17.22B 208.35M USD | 17.99 | ₹15.50 0.19 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹149.39 1.81 USD |
-2.03
|
₹14.19B 171.67M USD | ₹186.01K 2.25K USD | ₹148.00 1.79 USD | ₹153.17 1.85 USD | ₹14.19B 171.67M USD | 21.49 | ₹6.95 0.08 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹149.05 1.8 USD |
-2.45
|
₹14.16B 171.28M USD | ₹7.28K 88.09 USD | ₹148.35 1.79 USD | ₹152.80 1.85 USD | ₹14.16B 171.28M USD | 21.44 | ₹6.95 0.08 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹432.05 5.23 USD |
-2.5
|
₹13.60B 164.52M USD | ₹2.61K 31.56 USD | ₹429.60 5.2 USD | ₹450.55 5.45 USD | ₹13.60B 164.52M USD | 89.45 | ₹4.83 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹431.75 5.22 USD |
-2.45
|
₹13.59B 164.41M USD | ₹36.15K 437.4 USD | ₹429.00 5.19 USD | ₹450.85 5.45 USD | ₹13.59B 164.41M USD | 88.65 | ₹4.87 0.06 USD | ||
| G N A Axles Limited GNA.NS | ₹308.55 3.73 USD |
+0.34
|
₹13.25B 160.26M USD | ₹12.04K 145.66 USD | ₹304.95 3.69 USD | ₹311.00 3.76 USD | ₹13.25B 160.26M USD | 12.61 | ₹24.45 0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}