国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,418.60 17.16 USD |
+0.08
|
₹679.45B 8.22B USD | ₹131.86K 1.6K USD | ₹1,400.50 16.94 USD | ₹1,419.00 17.17 USD | ₹679.45B 8.22B USD | 62.54 | ₹22.68 0.27 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹500.20 6.05 USD |
-2.11
|
₹317.02B 3.84B USD | ₹197.82K 2.39K USD | ₹499.65 6.04 USD | ₹511.00 6.18 USD | ₹317.02B 3.84B USD | 40.11 | ₹12.47 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹362.40 4.38 USD |
-1.05
|
₹308.08B 3.73B USD | ₹347.77K 4.21K USD | ₹361.50 4.37 USD | ₹366.40 4.43 USD | ₹308.08B 3.73B USD | 39.09 | ₹9.27 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹488.80 5.91 USD |
+0.79
|
₹304.12B 3.68B USD | ₹288.01K 3.48K USD | ₹480.80 5.82 USD | ₹491.45 5.95 USD | ₹304.12B 3.68B USD | 49.67 | ₹9.84 0.12 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹598.50 7.24 USD |
+0.12
|
₹140.86B 1.7B USD | ₹503.50K 6.09K USD | ₹597.45 7.23 USD | ₹617.00 7.46 USD | ₹140.86B 1.7B USD | 53.53 | ₹11.18 0.14 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹952.00 11.52 USD |
-2.36
|
₹136.75B 1.65B USD | ₹53.50K 647.2 USD | ₹951.20 11.51 USD | ₹976.90 11.82 USD | ₹136.75B 1.65B USD | 53.63 | ₹17.75 0.21 USD | ||
| JBM Auto Limited JBMA.NS | ₹555.60 6.72 USD |
-1.29
|
₹131.55B 1.59B USD | ₹84.34K 1.02K USD | ₹555.55 6.72 USD | ₹568.50 6.88 USD | ₹131.55B 1.59B USD | 62.85 | ₹8.84 0.11 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹464.60 5.62 USD |
-0.83
|
₹127.35B 1.54B USD | ₹208.00K 2.52K USD | ₹462.00 5.59 USD | ₹473.80 5.73 USD | ₹127.35B 1.54B USD | 23.77 | ₹19.54 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹698.95 8.46 USD |
-1.17
|
₹100.06B 1.21B USD | ₹78.47K 949.38 USD | ₹695.10 8.41 USD | ₹711.00 8.6 USD | ₹100.06B 1.21B USD | 44.32 | ₹15.77 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹647.00 7.83 USD |
+2.31
|
₹78.86B 954.04M USD | ₹787.46K 9.53K USD | ₹629.10 7.61 USD | ₹657.50 7.95 USD | ₹78.86B 954.04M USD | 41.42 | ₹15.62 0.19 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹129.00 1.56 USD |
+1.1
|
₹51.61B 624.35M USD | ₹1.62M 19.65K USD | ₹126.02 1.52 USD | ₹129.85 1.57 USD | ₹51.61B 624.35M USD | 28.66 | ₹4.50 0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹120.40 1.46 USD |
-1.92
|
₹16.33B 197.55M USD | ₹3.71M 44.94K USD | ₹119.37 1.44 USD | ₹124.56 1.51 USD | ₹16.33B 197.55M USD | 37.16 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹120.65 1.46 USD |
-1.91
|
₹16.32B 197.47M USD | ₹319.97K 3.87K USD | ₹119.35 1.44 USD | ₹124.55 1.51 USD | ₹16.32B 197.47M USD | 37.35 | ₹3.23 0.04 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹78.25 0.95 USD |
-0.46
|
₹7.82B 94.67M USD | ₹30.82K 372.87 USD | ₹77.79 0.94 USD | ₹79.14 0.96 USD | ₹7.82B 94.67M USD | 23.64 | ₹3.31 0.04 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹104.89 1.27 USD |
+0.23
|
₹1.61B 19.51M USD | ₹4.42K 53.44 USD | ₹103.58 1.25 USD | ₹105.15 1.27 USD | ₹1.61B 19.51M USD | 552.05 | ₹0.19 0.002 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,065.00 436.33 USD |
-0.32
|
₹1.06T 12.87B USD | ₹26.00 0.31 USD | ₹36,063.60 436.31 USD | ₹36,299.85 439.17 USD | ₹1.06T 12.87B USD | 39.71 | ₹908.15 10.99 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,025.00 435.84 USD |
-0.57
|
₹1.06T 12.87B USD | ₹2.25K 27.25 USD | ₹36,020.00 435.78 USD | ₹36,380.00 440.14 USD | ₹1.06T 12.87B USD | 39.61 | ₹909.37 11 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,416.00 17.13 USD |
+0.03
|
₹676.97B 8.19B USD | ₹2.43K 29.4 USD | ₹1,400.05 16.94 USD | ₹1,417.50 17.15 USD | ₹676.97B 8.19B USD | 62.51 | ₹22.65 0.27 USD | ||
| MRF Limited MRF.BO | ₹152,767.80 1848.24 USD |
-0.06
|
₹647.91B 7.84B USD | ₹106.00 1.28 USD | ₹151,500.00 1832.9 USD | ₹153,199.50 1853.46 USD | ₹647.91B 7.84B USD | 34.94 | ₹4.37K 52.89 USD | ||
| MRF Limited MRF.NS | ₹152,585.00 1846.02 USD |
-0.05
|
₹647.35B 7.83B USD | ₹983.00 11.89 USD | ₹152,255.00 1842.03 USD | ₹153,295.00 1854.61 USD | ₹647.35B 7.83B USD | 34.94 | ₹4.37K 52.82 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,822.80 46.25 USD |
-0.52
|
₹597.52B 7.23B USD | ₹515.00 6.23 USD | ₹3,813.00 46.13 USD | ₹3,859.45 46.69 USD | ₹597.52B 7.23B USD | 56.20 | ₹68.01 0.82 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,818.00 46.19 USD |
-0.55
|
₹596.77B 7.22B USD | ₹5.30K 64.12 USD | ₹3,811.60 46.11 USD | ₹3,861.90 46.72 USD | ₹596.77B 7.22B USD | 55.86 | ₹68.34 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,614.20 31.63 USD |
-0.31
|
₹505.87B 6.12B USD | ₹82.99K 1K USD | ₹2,604.50 31.51 USD | ₹2,658.60 32.16 USD | ₹505.87B 6.12B USD | 81.03 | ₹32.26 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,404.10 29.09 USD |
+1.07
|
₹465.69B 5.63B USD | ₹1.81K 21.89 USD | ₹2,349.60 28.43 USD | ₹2,418.00 29.25 USD | ₹465.69B 5.63B USD | 33.68 | ₹71.36 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,405.20 29.1 USD |
+1.18
|
₹464.97B 5.63B USD | ₹34.03K 411.67 USD | ₹2,370.00 28.67 USD | ₹2,418.80 29.26 USD | ₹464.97B 5.63B USD | 33.72 | ₹71.31 0.86 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,594.40 31.39 USD |
-0.61
|
₹364.94B 4.42B USD | ₹19.02K 230.13 USD | ₹2,567.00 31.06 USD | ₹2,613.20 31.62 USD | ₹364.94B 4.42B USD | 41.23 | ₹62.91 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,593.80 31.38 USD |
-0.63
|
₹364.85B 4.41B USD | ₹603.00 7.3 USD | ₹2,568.80 31.08 USD | ₹2,619.90 31.7 USD | ₹364.85B 4.41B USD | 41.23 | ₹62.91 0.76 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹500.45 6.05 USD |
-2.04
|
₹317.15B 3.84B USD | ₹11.58K 140.04 USD | ₹499.55 6.04 USD | ₹510.90 6.18 USD | ₹317.15B 3.84B USD | 40.16 | ₹12.46 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹362.45 4.39 USD |
-1.32
|
₹308.08B 3.73B USD | ₹50.61K 612.25 USD | ₹361.50 4.37 USD | ₹366.95 4.44 USD | ₹308.08B 3.73B USD | 39.14 | ₹9.26 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹999.25 12.09 USD |
+0.92
|
₹254.74B 3.08B USD | ₹996.00 12.05 USD | ₹968.15 11.71 USD | ₹1,009.45 12.21 USD | ₹254.74B 3.08B USD | 79.49 | ₹12.57 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹998.20 12.08 USD |
+0.78
|
₹254.47B 3.08B USD | ₹41.92K 507.21 USD | ₹991.90 12 USD | ₹1,009.60 12.21 USD | ₹254.47B 3.08B USD | 79.34 | ₹12.58 0.15 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹941.00 11.38 USD |
+0.15
|
₹197.73B 2.39B USD | ₹913.00 11.05 USD | ₹921.20 11.14 USD | ₹943.85 11.42 USD | ₹197.73B 2.39B USD | 35.64 | ₹26.40 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹940.60 11.38 USD |
+0.07
|
₹197.65B 2.39B USD | ₹5.59K 67.61 USD | ₹935.10 11.31 USD | ₹944.80 11.43 USD | ₹197.65B 2.39B USD | 35.61 | ₹26.41 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,994.00 84.62 USD |
-0.64
|
₹166.85B 2.02B USD | ₹8.30K 100.36 USD | ₹6,936.50 83.92 USD | ₹7,050.50 85.3 USD | ₹166.85B 2.02B USD | 69.97 | ₹99.95 1.21 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,988.00 84.54 USD |
-0.63
|
₹166.70B 2.02B USD | ₹187.00 2.26 USD | ₹6,948.95 84.07 USD | ₹7,124.95 86.2 USD | ₹166.70B 2.02B USD | 69.49 | ₹100.56 1.22 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,020.00 169.62 USD |
-0.48
|
₹160.23B 1.94B USD | ₹77.00 0.93 USD | ₹13,844.00 167.49 USD | ₹14,109.90 170.71 USD | ₹160.23B 1.94B USD | 44.82 | ₹312.74 3.78 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹13,993.00 169.29 USD |
-0.75
|
₹160.01B 1.94B USD | ₹2.08K 25.14 USD | ₹13,822.00 167.22 USD | ₹14,141.00 171.08 USD | ₹160.01B 1.94B USD | 44.70 | ₹313.00 3.79 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,750.55 45.38 USD |
-0.69
|
₹151.49B 1.83B USD | ₹1.32K 15.97 USD | ₹3,733.40 45.17 USD | ₹3,791.60 45.87 USD | ₹151.49B 1.83B USD | 30.65 | ₹122.36 1.48 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,744.80 45.31 USD |
-0.84
|
₹151.25B 1.83B USD | ₹17.22K 208.35 USD | ₹3,733.20 45.17 USD | ₹3,795.60 45.92 USD | ₹151.25B 1.83B USD | 30.60 | ₹122.36 1.48 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹600.15 7.26 USD |
+0.29
|
₹141.25B 1.71B USD | ₹391.62K 4.74K USD | ₹598.00 7.23 USD | ₹617.45 7.47 USD | ₹141.25B 1.71B USD | 53.92 | ₹11.13 0.13 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹952.85 11.53 USD |
-2.49
|
₹136.87B 1.66B USD | ₹9.13K 110.46 USD | ₹951.75 11.51 USD | ₹977.15 11.82 USD | ₹136.87B 1.66B USD | 53.59 | ₹17.78 0.22 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,092.40 37.41 USD |
<0.01
|
₹136.22B 1.65B USD | ₹72.41K 876.06 USD | ₹3,074.00 37.19 USD | ₹3,158.90 38.22 USD | ₹136.22B 1.65B USD | 25.25 | ₹122.46 1.48 USD | ||
| JBM Auto Limited JBMA.BO | ₹556.50 6.73 USD |
-1.11
|
₹131.61B 1.59B USD | ₹4.89K 59.11 USD | ₹556.05 6.73 USD | ₹568.00 6.87 USD | ₹131.61B 1.59B USD | 62.95 | ₹8.84 0.11 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹463.80 5.61 USD |
-0.91
|
₹127.09B 1.54B USD | ₹7.78K 94.11 USD | ₹462.40 5.59 USD | ₹473.50 5.73 USD | ₹127.09B 1.54B USD | 23.76 | ₹19.52 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹698.00 8.44 USD |
-1.54
|
₹99.84B 1.21B USD | ₹10.08K 121.94 USD | ₹695.10 8.41 USD | ₹711.35 8.61 USD | ₹99.84B 1.21B USD | 44.34 | ₹15.74 0.19 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,462.80 17.7 USD |
-2.39
|
₹99.71B 1.21B USD | ₹82.67K 1K USD | ₹1,455.00 17.6 USD | ₹1,500.00 18.15 USD | ₹99.71B 1.21B USD | 47.15 | ₹31.02 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,459.95 17.66 USD |
-2.55
|
₹99.51B 1.2B USD | ₹5.11K 61.8 USD | ₹1,455.90 17.61 USD | ₹1,505.00 18.21 USD | ₹99.51B 1.2B USD | 47.07 | ₹31.01 0.38 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹635.10 7.68 USD |
+0.49
|
₹97.03B 1.17B USD | ₹52.67K 637.17 USD | ₹630.50 7.63 USD | ₹640.90 7.75 USD | ₹97.03B 1.17B USD | 69.79 | ₹9.10 0.11 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹635.00 7.68 USD |
+0.13
|
₹97.02B 1.17B USD | ₹1.54K 18.61 USD | ₹630.40 7.63 USD | ₹640.00 7.74 USD | ₹97.02B 1.17B USD | 69.55 | ₹9.13 0.11 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹646.85 7.83 USD |
+2.34
|
₹78.84B 953.82M USD | ₹39.94K 483.24 USD | ₹629.80 7.62 USD | ₹656.85 7.95 USD | ₹78.84B 953.82M USD | 41.43 | ₹15.61 0.19 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹463.00 5.6 USD |
+0.59
|
₹63.62B 769.64M USD | ₹46.06K 557.3 USD | ₹460.30 5.57 USD | ₹468.15 5.66 USD | ₹63.62B 769.64M USD | 39.91 | ₹11.60 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹463.60 5.61 USD |
+0.77
|
₹63.59B 769.31M USD | ₹1.89K 22.87 USD | ₹460.20 5.57 USD | ₹468.50 5.67 USD | ₹63.59B 769.31M USD | 39.82 | ₹11.64 0.14 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹8,825.00 106.77 USD |
+0.01
|
₹60.03B 726.21M USD | ₹11.75K 142.2 USD | ₹8,661.00 104.78 USD | ₹8,950.00 108.28 USD | ₹60.03B 726.21M USD | 178.60 | ₹49.41 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,796.60 106.42 USD |
-0.44
|
₹59.74B 722.77M USD | ₹455.00 5.5 USD | ₹8,659.90 104.77 USD | ₹8,847.15 107.04 USD | ₹59.74B 722.77M USD | 177.78 | ₹49.48 0.6 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,258.60 27.33 USD |
-1.33
|
₹59.45B 719.19M USD | ₹35.00K 423.49 USD | ₹2,229.40 26.97 USD | ₹2,317.00 28.03 USD | ₹59.45B 719.19M USD | 26.17 | ₹86.30 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,258.20 27.32 USD |
-1.66
|
₹59.44B 719.07M USD | ₹1.82K 21.97 USD | ₹2,230.25 26.98 USD | ₹2,315.90 28.02 USD | ₹59.44B 719.07M USD | 26.15 | ₹86.34 1.04 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,858.45 22.48 USD |
-0.25
|
₹59.27B 717.07M USD | ₹1.04K 12.57 USD | ₹1,842.95 22.3 USD | ₹1,898.95 22.97 USD | ₹59.27B 717.07M USD | 18.40 | ₹100.99 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,852.80 22.42 USD |
-0.55
|
₹59.23B 716.64M USD | ₹16.36K 197.92 USD | ₹1,842.30 22.29 USD | ₹1,878.00 22.72 USD | ₹59.23B 716.64M USD | 18.34 | ₹100.98 1.22 USD | ||
| Subros Limited SUBROS.BO | ₹847.55 10.25 USD |
-0.24
|
₹55.29B 668.92M USD | ₹851.00 10.3 USD | ₹846.95 10.25 USD | ₹855.00 10.34 USD | ₹55.29B 668.92M USD | 34.39 | ₹24.64 0.3 USD | ||
| Subros Limited SUBROS.NS | ₹845.00 10.22 USD |
-0.48
|
₹55.16B 667.4M USD | ₹10.84K 131.09 USD | ₹845.00 10.22 USD | ₹854.90 10.34 USD | ₹55.16B 667.4M USD | 34.32 | ₹24.62 0.3 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹942.20 11.4 USD |
+0.86
|
₹54.09B 654.39M USD | ₹14.39K 174.05 USD | ₹929.45 11.24 USD | ₹945.15 11.43 USD | ₹54.09B 654.39M USD | 16.18 | ₹58.20 0.7 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,626.90 19.68 USD |
-1.88
|
₹51.98B 628.85M USD | ₹1.06K 12.78 USD | ₹1,625.50 19.67 USD | ₹1,666.60 20.16 USD | ₹51.98B 628.85M USD | 37.73 | ₹43.11 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,625.60 19.67 USD |
-1.93
|
₹51.94B 628.35M USD | ₹38.05K 460.34 USD | ₹1,625.00 19.66 USD | ₹1,670.90 20.22 USD | ₹51.94B 628.35M USD | 37.71 | ₹43.10 0.52 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,514.35 66.71 USD |
+0.48
|
₹51.55B 623.63M USD | ₹151.00 1.83 USD | ₹5,485.10 66.36 USD | ₹5,573.10 67.43 USD | ₹51.55B 623.63M USD | 34.52 | ₹159.70 1.93 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹129.00 1.56 USD |
+1.22
|
₹51.47B 622.68M USD | ₹71.11K 860.29 USD | ₹126.05 1.52 USD | ₹129.75 1.57 USD | ₹51.47B 622.68M USD | 28.66 | ₹4.50 0.05 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,490.00 66.42 USD |
-0.05
|
₹51.32B 620.88M USD | ₹4.60K 55.7 USD | ₹5,466.00 66.13 USD | ₹5,579.50 67.5 USD | ₹51.32B 620.88M USD | 34.34 | ₹159.83 1.93 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,659.40 44.27 USD |
-0.87
|
₹44.45B 537.8M USD | ₹148.00 1.79 USD | ₹3,650.00 44.16 USD | ₹3,672.70 44.43 USD | ₹44.45B 537.8M USD | 25.09 | ₹145.82 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,653.60 44.2 USD |
-1.13
|
₹44.38B 536.95M USD | ₹3.87K 46.82 USD | ₹3,645.00 44.1 USD | ₹3,699.10 44.75 USD | ₹44.38B 536.95M USD | 25.09 | ₹145.60 1.76 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹140.95 1.71 USD |
+0.04
|
₹39.10B 473.03M USD | ₹1.11K 13.43 USD | ₹139.05 1.68 USD | ₹141.30 1.71 USD | ₹39.10B 473.03M USD | 52.59 | ₹2.68 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹140.14 1.7 USD |
-0.72
|
₹38.99B 471.7M USD | ₹28.99K 350.69 USD | ₹140.03 1.69 USD | ₹141.50 1.71 USD | ₹38.99B 471.7M USD | 52.29 | ₹2.68 0.03 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹551.75 6.68 USD |
-0.14
|
₹33.21B 401.79M USD | ₹4.74K 57.39 USD | ₹540.70 6.54 USD | ₹562.10 6.8 USD | ₹33.21B 401.79M USD | 19.09 | ₹28.90 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹551.20 6.67 USD |
-0.09
|
₹33.19B 401.52M USD | ₹119.77K 1.45K USD | ₹548.75 6.64 USD | ₹563.80 6.82 USD | ₹33.19B 401.52M USD | 19.06 | ₹28.91 0.35 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,160.00 50.33 USD |
-1.31
|
₹32.10B 388.34M USD | ₹1.87K 22.62 USD | ₹4,143.60 50.13 USD | ₹4,235.00 51.24 USD | ₹32.10B 388.34M USD | 114.75 | ₹36.25 0.44 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,166.60 50.41 USD |
-1.1
|
₹31.90B 385.98M USD | ₹135.00 1.63 USD | ₹4,149.00 50.2 USD | ₹4,231.45 51.19 USD | ₹31.90B 385.98M USD | 115.00 | ₹36.23 0.44 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹191.15 2.31 USD |
-0.55
|
₹30.05B 363.49M USD | ₹633.00 7.66 USD | ₹189.00 2.29 USD | ₹192.30 2.33 USD | ₹30.05B 363.49M USD | 15.78 | ₹12.11 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹190.49 2.3 USD |
-1.11
|
₹29.96B 362.43M USD | ₹33.99K 411.17 USD | ₹190.48 2.3 USD | ₹192.67 2.33 USD | ₹29.96B 362.43M USD | 15.71 | ₹12.12 0.15 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,816.20 21.97 USD |
-0.1
|
₹27.45B 332.06M USD | ₹532.00 6.44 USD | ₹1,796.30 21.73 USD | ₹1,826.70 22.1 USD | ₹27.45B 332.06M USD | 17.46 | ₹103.99 1.26 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹282.10 3.41 USD |
-0.98
|
₹27.35B 330.85M USD | ₹46.34K 560.58 USD | ₹279.50 3.38 USD | ₹285.00 3.45 USD | ₹27.35B 330.85M USD | 29.72 | ₹9.49 0.11 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,808.30 21.88 USD |
-0.52
|
₹27.34B 330.8M USD | ₹15.15K 183.31 USD | ₹1,794.00 21.7 USD | ₹1,831.20 22.15 USD | ₹27.34B 330.8M USD | 17.39 | ₹103.98 1.26 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹281.35 3.4 USD |
-1.26
|
₹27.27B 329.91M USD | ₹2.44K 29.47 USD | ₹280.00 3.39 USD | ₹284.85 3.45 USD | ₹27.27B 329.91M USD | 29.64 | ₹9.49 0.11 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹446.15 5.4 USD |
-1.5
|
₹24.82B 300.28M USD | ₹23.50K 284.27 USD | ₹444.00 5.37 USD | ₹456.55 5.52 USD | ₹24.82B 300.28M USD | 13.73 | ₹32.48 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹446.10 5.4 USD |
-1.46
|
₹24.82B 300.25M USD | ₹1.67K 20.22 USD | ₹443.75 5.37 USD | ₹452.95 5.48 USD | ₹24.82B 300.25M USD | 13.72 | ₹32.50 0.39 USD | ||
| Wheels India Limited WHEELS.NS | ₹853.10 10.32 USD |
-1.72
|
₹20.84B 252.18M USD | ₹12.13K 146.7 USD | ₹851.00 10.3 USD | ₹880.00 10.65 USD | ₹20.84B 252.18M USD | 16.79 | ₹50.78 0.61 USD | ||
| Wheels India Limited WHEELS.BO | ₹851.75 10.3 USD |
-2
|
₹20.81B 251.78M USD | ₹365.00 4.42 USD | ₹851.75 10.3 USD | ₹873.00 10.56 USD | ₹20.81B 251.78M USD | 16.75 | ₹50.84 0.62 USD | ||
| Rane (Madras) Limited RML.BO | ₹740.00 8.95 USD |
-0.17
|
₹20.45B 247.43M USD | ₹42.00 0.51 USD | ₹738.00 8.93 USD | ₹741.25 8.97 USD | ₹20.45B 247.43M USD | 43.60 | ₹16.97 0.21 USD | ||
| Rane (Madras) Limited RML.NS | ₹735.05 8.89 USD |
-0.38
|
₹20.31B 245.77M USD | ₹882.00 10.67 USD | ₹734.45 8.89 USD | ₹742.00 8.98 USD | ₹20.31B 245.77M USD | 43.31 | ₹16.97 0.21 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹817.75 9.89 USD |
-1.11
|
₹19.45B 235.32M USD | ₹942.00 11.4 USD | ₹811.30 9.82 USD | ₹849.25 10.27 USD | ₹19.45B 235.32M USD | 33.40 | ₹24.48 0.3 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹842.15 10.19 USD |
-0.18
|
₹19.43B 235.02M USD | ₹616.00 7.45 USD | ₹840.45 10.17 USD | ₹855.45 10.35 USD | ₹19.43B 235.02M USD | 46.86 | ₹17.97 0.22 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,344.20 16.26 USD |
+1.32
|
₹19.32B 233.73M USD | ₹3.00 0.04 USD | ₹1,334.50 16.15 USD | ₹1,344.20 16.26 USD | ₹19.32B 233.73M USD | 21.15 | ₹63.55 0.77 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹810.80 9.81 USD |
-1.83
|
₹19.29B 233.32M USD | ₹25.42K 307.52 USD | ₹810.00 9.8 USD | ₹850.00 10.28 USD | ₹19.29B 233.32M USD | 33.16 | ₹24.45 0.3 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,335.00 16.15 USD |
+0.41
|
₹19.06B 230.6M USD | ₹1.25K 15.14 USD | ₹1,323.40 16.01 USD | ₹1,343.90 16.26 USD | ₹19.06B 230.6M USD | 21.00 | ₹63.55 0.77 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹789.20 9.55 USD |
-0.48
|
₹17.88B 216.28M USD | ₹6.12K 73.98 USD | ₹787.10 9.52 USD | ₹810.00 9.8 USD | ₹17.88B 216.28M USD | 19.98 | ₹39.49 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹788.60 9.54 USD |
-0.21
|
₹17.84B 215.83M USD | ₹101.00 1.22 USD | ₹770.00 9.32 USD | ₹795.00 9.62 USD | ₹17.84B 215.83M USD | 19.95 | ₹39.51 0.48 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹282.50 3.42 USD |
-2.25
|
₹17.44B 210.97M USD | ₹1.11K 13.37 USD | ₹282.50 3.42 USD | ₹287.75 3.48 USD | ₹17.44B 210.97M USD | 18.20 | ₹15.52 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹281.20 3.4 USD |
-2.75
|
₹17.37B 210.11M USD | ₹19.79K 239.4 USD | ₹281.05 3.4 USD | ₹287.70 3.48 USD | ₹17.37B 210.11M USD | 18.14 | ₹15.50 0.19 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹151.60 1.83 USD |
-0.79
|
₹14.40B 174.21M USD | ₹1.10K 13.31 USD | ₹151.05 1.83 USD | ₹152.80 1.85 USD | ₹14.40B 174.21M USD | 21.81 | ₹6.95 0.08 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹151.38 1.83 USD |
-0.73
|
₹14.38B 173.96M USD | ₹52.28K 632.54 USD | ₹150.78 1.82 USD | ₹153.17 1.85 USD | ₹14.38B 173.96M USD | 21.78 | ₹6.95 0.08 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹436.80 5.28 USD |
-1.43
|
₹13.75B 166.33M USD | ₹2.04K 24.64 USD | ₹435.00 5.26 USD | ₹450.55 5.45 USD | ₹13.75B 166.33M USD | 90.43 | ₹4.83 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹435.90 5.27 USD |
-1.51
|
₹13.72B 165.99M USD | ₹16.90K 204.51 USD | ₹435.90 5.27 USD | ₹450.85 5.45 USD | ₹13.72B 165.99M USD | 89.50 | ₹4.87 0.06 USD | ||
| G N A Axles Limited GNA.BO | ₹306.45 3.71 USD |
-0.2
|
₹13.17B 159.29M USD | ₹367.00 4.44 USD | ₹305.00 3.69 USD | ₹308.80 3.74 USD | ₹13.17B 159.29M USD | 12.53 | ₹24.44 0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}