国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,088.5 13.17 USD |
-1.63
|
$529.03B 6.4B USD | $1.39M 16.85K USD | $1,080.8 13.08 USD | $1,115.7 13.5 USD | $529.03B 6.4B USD | 56.81 | $19.16 0.23 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,573.9 31.14 USD |
-3.07
|
$513.73B 6.22B USD | $575.59K 6.96K USD | $2,552.4 30.88 USD | $2,666 32.25 USD | $513.73B 6.22B USD | 61.35 | $41.95 0.51 USD | |
| Exide Industries Limited EXIDEIND.NS | $370.5 4.48 USD |
-3.12
|
$325.04B 3.93B USD | $2.65M 32.08K USD | $366.8 4.44 USD | $384.35 4.65 USD | $325.04B 3.93B USD | 39.66 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $461.4 5.58 USD |
-1.92
|
$298.85B 3.62B USD | $1.52M 18.39K USD | $455.45 5.51 USD | $474.35 5.74 USD | $298.85B 3.62B USD | 22.72 | $20.3 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $453.65 5.49 USD |
-3.3
|
$291.62B 3.53B USD | $2.18M 26.39K USD | $451 5.46 USD | $471 5.7 USD | $291.62B 3.53B USD | 46.29 | $9.8 0.12 USD | |
| JBM Auto Limited JBMA.NS | $675 8.17 USD |
-3.02
|
$164.74B 1.99B USD | $699.51K 8.46K USD | $659.05 7.97 USD | $698 8.44 USD | $164.74B 1.99B USD | 83.33 | $8.1 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $310 3.75 USD |
-1.65
|
$86.33B 1.04B USD | $1.29M 15.61K USD | $305.85 3.7 USD | $319.3 3.86 USD | $86.33B 1.04B USD | 15.03 | $20.62 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $546.45 6.61 USD |
-4.01
|
$81.94B 991.36M USD | $312.82K 3.78K USD | $538.5 6.51 USD | $574 6.94 USD | $81.94B 991.36M USD | 34.23 | $15.96 0.19 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $83.36 1.01 USD |
-1.19
|
$33.64B 406.96M USD | $2.33M 28.18K USD | $80.27 0.97 USD | $85.2 1.03 USD | $33.64B 406.96M USD | 18.04 | $4.62 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $64.24 0.78 USD |
-4.52
|
$9.12B 110.28M USD | $556.44K 6.73K USD | $62.42 0.76 USD | $67.87 0.82 USD | $9.12B 110.28M USD | 28.55 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.BO | $27,999.5 338.75 USD |
-1.45
|
$840.49B 10.17B USD | $209 2.53 USD | $27,846.05 336.89 USD | $28,586.55 345.85 USD | $840.49B 10.17B USD | 40.77 | $686.71 8.31 USD | |
| Bosch Limited BOSCHLTD.NS | $27,995 338.69 USD |
-1.53
|
$837.95B 10.14B USD | $29.56K 357.57 USD | $27,850 336.94 USD | $28,625 346.31 USD | $837.95B 10.14B USD | 40.81 | $685.88 8.3 USD | |
| MRF Limited MRF.BO | $128,663.15 1556.61 USD |
-0.97
|
$552.92B 6.69B USD | $875 10.59 USD | $127,450 1541.93 USD | $130,794.8 1582.4 USD | $552.92B 6.69B USD | 31.16 | $4.13K 49.95 USD | |
| MRF Limited MRF.NS | $128,655 1556.51 USD |
-0.97
|
$551.04B 6.67B USD | $7.47K 90.35 USD | $127,400 1541.33 USD | $130,700 1581.25 USD | $551.04B 6.67B USD | 31.15 | $4.13K 49.96 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,087.9 13.16 USD |
-1.69
|
$529.03B 6.4B USD | $41.38K 500.6 USD | $1,080.45 13.07 USD | $1,117.25 13.52 USD | $529.03B 6.4B USD | 56.80 | $19.15 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,200.05 38.72 USD |
-3.15
|
$519.57B 6.29B USD | $1.05K 12.64 USD | $3,166.05 38.3 USD | $3,305.05 39.99 USD | $519.57B 6.29B USD | 53.15 | $60.2 0.73 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,194.2 38.64 USD |
-3.45
|
$517.13B 6.26B USD | $42.6K 515.34 USD | $3,165 38.29 USD | $3,332.3 40.32 USD | $517.13B 6.26B USD | 53.19 | $60.05 0.73 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,518.2 30.47 USD |
-2.32
|
$498.37B 6.03B USD | $478.98K 5.79K USD | $2,481.8 30.03 USD | $2,606.5 31.53 USD | $498.37B 6.03B USD | 27.47 | $91.66 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,518.35 30.47 USD |
-2.34
|
$498.37B 6.03B USD | $6.49K 78.57 USD | $2,480.45 30.01 USD | $2,606.8 31.54 USD | $498.37B 6.03B USD | 27.47 | $91.67 1.11 USD | |
| Exide Industries Limited EXIDEIND.BO | $370.5 4.48 USD |
-3.11
|
$325.04B 3.93B USD | $207.54K 2.51K USD | $367.05 4.44 USD | $384 4.65 USD | $325.04B 3.93B USD | 39.66 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $460.3 5.57 USD |
-2.18
|
$298.85B 3.62B USD | $98.31K 1.19K USD | $455.4 5.51 USD | $474.2 5.74 USD | $298.85B 3.62B USD | 22.67 | $20.3 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $453.65 5.49 USD |
-3.28
|
$291.62B 3.53B USD | $69.68K 843.02 USD | $450.75 5.45 USD | $470.5 5.69 USD | $291.62B 3.53B USD | 46.29 | $9.8 0.12 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,922.1 23.25 USD |
-1.41
|
$274.24B 3.32B USD | $37.43K 452.85 USD | $1,905 23.05 USD | $1,964 23.76 USD | $274.24B 3.32B USD | 33.78 | $56.89 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,923 23.27 USD |
-1.37
|
$274.18B 3.32B USD | $5.23K 63.25 USD | $1,914.25 23.16 USD | $1,959.6 23.71 USD | $274.18B 3.32B USD | 33.77 | $56.93 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $928.55 11.23 USD |
-1.06
|
$197.21B 2.39B USD | $61.29K 741.52 USD | $910.7 11.02 USD | $941.25 11.39 USD | $197.21B 2.39B USD | 35.59 | $26.09 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $927.25 11.22 USD |
-1.22
|
$197.09B 2.38B USD | $2.13K 25.79 USD | $910.5 11.02 USD | $940.4 11.38 USD | $197.09B 2.38B USD | 35.56 | $26.07 0.32 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $705.05 8.53 USD |
+0.4
|
$171.39B 2.07B USD | $27.03K 327.03 USD | $687.6 8.32 USD | $714.8 8.65 USD | $171.39B 2.07B USD | 48.62 | $14.5 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $704.75 8.53 USD |
+0.41
|
$171.32B 2.07B USD | $389.98K 4.72K USD | $687.8 8.32 USD | $714.9 8.65 USD | $171.32B 2.07B USD | 48.53 | $14.52 0.18 USD | |
| JBM Auto Limited JBMA.BO | $676.1 8.18 USD |
-2.94
|
$162.84B 1.97B USD | $93.53K 1.13K USD | $659.5 7.98 USD | $697.05 8.43 USD | $162.84B 1.97B USD | 83.77 | $8.07 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,611.35 140.48 USD |
-0.44
|
$134.95B 1.63B USD | $969 11.72 USD | $11,299 136.7 USD | $11,788.8 142.62 USD | $134.95B 1.63B USD | 61.73 | $188.08 2.28 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,637 140.79 USD |
-0.2
|
$133.29B 1.61B USD | $16.59K 200.75 USD | $11,181 135.27 USD | $11,805 142.82 USD | $133.29B 1.61B USD | 62.11 | $187.36 2.27 USD | |
| CEAT Limited CEATLTD.NS | $3,034.5 36.71 USD |
-1.91
|
$125.13B 1.51B USD | $105.27K 1.27K USD | $3,003.1 36.33 USD | $3,117.4 37.72 USD | $125.13B 1.51B USD | 25.51 | $118.95 1.44 USD | |
| CEAT Limited CEATLTD.BO | $3,037.2 36.75 USD |
-1.9
|
$124.53B 1.51B USD | $12.22K 147.78 USD | $3,002.05 36.32 USD | $3,117.45 37.72 USD | $124.53B 1.51B USD | 25.51 | $119.02 1.44 USD | |
| Minda Corporation Limited MINDACORP.BO | $503.75 6.09 USD |
-2.63
|
$124.07B 1.5B USD | $9.64K 116.63 USD | $495.6 6 USD | $518.9 6.28 USD | $124.07B 1.5B USD | 43.91 | $11.47 0.14 USD | |
| Minda Corporation Limited MINDACORP.NS | $505.25 6.11 USD |
-2.1
|
$123.39B 1.49B USD | $197.68K 2.39K USD | $495.55 6 USD | $520.45 6.3 USD | $123.39B 1.49B USD | 44.04 | $11.47 0.14 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,765.75 57.66 USD |
-2.29
|
$116.65B 1.41B USD | $559 6.76 USD | $4,674.05 56.55 USD | $4,881.4 59.06 USD | $116.65B 1.41B USD | 56.00 | $85.09 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,779.6 57.83 USD |
-2.05
|
$116.36B 1.41B USD | $17.25K 208.74 USD | $4,668.3 56.48 USD | $4,913.9 59.45 USD | $116.36B 1.41B USD | 56.17 | $85.08 1.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $310.35 3.75 USD |
-1.49
|
$86.43B 1.05B USD | $68.97K 834.41 USD | $306 3.7 USD | $319 3.86 USD | $86.43B 1.05B USD | 15.05 | $20.62 0.25 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,860 22.5 USD |
-3.15
|
$84.6B 1.02B USD | $59.77K 723.11 USD | $1,809.9 21.9 USD | $1,928.7 23.33 USD | $84.6B 1.02B USD | 17.06 | $109 1.32 USD | |
| Gabriel India Limited GABRIEL.BO | $546.95 6.62 USD |
-4.12
|
$82.11B 993.44M USD | $51.6K 624.31 USD | $538.65 6.52 USD | $573.3 6.94 USD | $82.11B 993.44M USD | 34.20 | $15.99 0.19 USD | |
| Varroc Engineering Limited VARROC.NS | $445.55 5.39 USD |
-3.76
|
$70.68B 855.1M USD | $260.07K 3.15K USD | $441.55 5.34 USD | $469.9 5.69 USD | $70.68B 855.1M USD | 69.94 | $6.37 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $445.65 5.39 USD |
-3.66
|
$70.47B 852.61M USD | $12.08K 146.18 USD | $443.05 5.36 USD | $468.1 5.66 USD | $70.47B 852.61M USD | 69.74 | $6.39 0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $387.95 4.69 USD |
-3.02
|
$57.41B 694.62M USD | $26.92K 325.65 USD | $377.1 4.56 USD | $411.85 4.98 USD | $57.41B 694.62M USD | 18.11 | $21.42 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $387.2 4.68 USD |
-3.25
|
$57.22B 692.29M USD | $388.02K 4.69K USD | $376.8 4.56 USD | $402.2 4.87 USD | $57.22B 692.29M USD | 18.08 | $21.41 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $395.45 4.78 USD |
-1.35
|
$54.96B 664.98M USD | $38.08K 460.75 USD | $388.9 4.71 USD | $400.85 4.85 USD | $54.96B 664.98M USD | 41.84 | $9.45 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $392.95 4.75 USD |
-2.01
|
$54.94B 664.64M USD | $5.58K 67.55 USD | $388.85 4.7 USD | $401 4.85 USD | $54.94B 664.64M USD | 41.49 | $9.47 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $438.65 5.31 USD |
-2.55
|
$54.89B 664.08M USD | $9.3K 112.49 USD | $436.4 5.28 USD | $450.2 5.45 USD | $54.89B 664.08M USD | 30.78 | $14.25 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $438.15 5.3 USD |
-2.94
|
$54.87B 663.78M USD | $195.65K 2.37K USD | $436 5.27 USD | $451.4 5.46 USD | $54.87B 663.78M USD | 30.76 | $14.24 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,171.2 50.46 USD |
-0.9
|
$51.12B 618.42M USD | $34.16K 413.3 USD | $4,062.5 49.15 USD | $4,300 52.02 USD | $51.12B 618.42M USD | 30.48 | $136.82 1.66 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,173.55 50.49 USD |
-0.82
|
$50.7B 613.36M USD | $1.86K 22.53 USD | $4,063.65 49.16 USD | $4,300 52.02 USD | $50.7B 613.36M USD | 30.51 | $136.76 1.65 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,679.9 20.32 USD |
-0.39
|
$48.42B 585.86M USD | $53.92K 652.35 USD | $1,637 19.8 USD | $1,700 20.57 USD | $48.42B 585.86M USD | 15.45 | $108.69 1.31 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,386 77.26 USD |
-1.45
|
$44.08B 533.28M USD | $8.98K 108.66 USD | $6,327 76.55 USD | $6,528.5 78.98 USD | $44.08B 533.28M USD | 51.54 | $123.89 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,385.35 77.25 USD |
-1.62
|
$43.93B 531.48M USD | $466 5.64 USD | $6,325.05 76.52 USD | $6,458.45 78.14 USD | $43.93B 531.48M USD | 51.63 | $123.66 1.5 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,514 18.32 USD |
-0.7
|
$40.26B 487.08M USD | $8.66K 104.81 USD | $1,477.6 17.88 USD | $1,539 18.62 USD | $40.26B 487.08M USD | 20.72 | $73.04 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,221.4 14.78 USD |
-3.37
|
$40.19B 486.22M USD | $38.92K 470.83 USD | $1,201 14.53 USD | $1,268.8 15.35 USD | $40.19B 486.22M USD | 13.56 | $90.02 1.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,219.85 14.76 USD |
-3.2
|
$40.19B 486.22M USD | $1.03K 12.49 USD | $1,206 14.59 USD | $1,264.7 15.3 USD | $40.19B 486.22M USD | 13.55 | $90.02 1.09 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,515.5 18.34 USD |
-0.59
|
$40.13B 485.5M USD | $67.35K 814.83 USD | $1,479.6 17.9 USD | $1,544.9 18.69 USD | $40.13B 485.5M USD | 20.74 | $73.05 0.88 USD | |
| Subros Limited SUBROS.BO | $602.05 7.28 USD |
+1.02
|
$39.28B 475.16M USD | $12.29K 148.65 USD | $587.95 7.11 USD | $610.45 7.39 USD | $39.28B 475.16M USD | 29.14 | $20.66 0.25 USD | |
| Subros Limited SUBROS.NS | $600.55 7.27 USD |
+0.58
|
$39.18B 473.98M USD | $134.13K 1.62K USD | $586.8 7.1 USD | $617.5 7.47 USD | $39.18B 473.98M USD | 29.06 | $20.66 0.25 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $536.15 6.49 USD |
-2.05
|
$37.32B 451.51M USD | $59.18K 716.03 USD | $524.35 6.34 USD | $548.75 6.64 USD | $37.32B 451.51M USD | 22.32 | $24.02 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $535 6.47 USD |
-2.29
|
$37.32B 451.51M USD | $5.09K 61.54 USD | $525.25 6.35 USD | $547 6.62 USD | $37.32B 451.51M USD | 22.27 | $24.02 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143.1 1.73 USD |
+2.65
|
$36.39B 440.23M USD | $23.62K 285.77 USD | $135.35 1.64 USD | $144.9 1.75 USD | $36.39B 440.23M USD | 42.97 | $3.33 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.64 1.73 USD |
+3.02
|
$36.27B 438.81M USD | $445.68K 5.39K USD | $135.59 1.64 USD | $145 1.75 USD | $36.27B 438.81M USD | 42.70 | $3.34 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $83.32 1.01 USD |
-1.17
|
$33.77B 408.53M USD | $108.54K 1.31K USD | $80.37 0.97 USD | $85.05 1.03 USD | $33.77B 408.53M USD | 18.07 | $4.61 0.06 USD | |
| Steel Strips Wheels Limited SSWL.BO | $204.95 2.48 USD |
-0.19
|
$32.23B 389.97M USD | $15.02K 181.66 USD | $197.35 2.39 USD | $205.6 2.49 USD | $32.23B 389.97M USD | 4.95 | $41.39 0.5 USD | |
| Steel Strips Wheels Limited SSWL.NS | $205.04 2.48 USD |
-0.09
|
$32.23B 389.88M USD | $197.05K 2.38K USD | $197.4 2.39 USD | $205.95 2.49 USD | $32.23B 389.88M USD | 4.95 | $41.4 0.5 USD | |
| S.J.S. Enterprises Limited SJS.NS | $950.25 11.5 USD |
-2.74
|
$30.6B 370.18M USD | $111.33K 1.35K USD | $930 11.25 USD | $986.55 11.94 USD | $30.6B 370.18M USD | 27.25 | $34.87 0.42 USD | |
| S.J.S. Enterprises Limited SJS.BO | $950.8 11.5 USD |
-2.66
|
$30.56B 369.67M USD | $5.67K 68.6 USD | $931 11.26 USD | $986.9 11.94 USD | $30.56B 369.67M USD | 27.28 | $34.85 0.42 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,680.65 20.33 USD |
-0.42
|
$25.73B 311.25M USD | $1.25K 15.17 USD | $1,633.25 19.76 USD | $1,689 20.43 USD | $25.73B 311.25M USD | 16.53 | $101.64 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,680.8 20.33 USD |
-0.28
|
$25.5B 308.56M USD | $7.14K 86.33 USD | $1,633.1 19.76 USD | $1,704.4 20.62 USD | $25.5B 308.56M USD | 16.52 | $101.69 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $392.65 4.75 USD |
-2.54
|
$24.3B 293.99M USD | $24.56K 297.15 USD | $380.6 4.6 USD | $404.85 4.9 USD | $24.3B 293.99M USD | 17.57 | $22.34 0.27 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,498.05 30.22 USD |
-2.44
|
$24.05B 291.02M USD | $469 5.67 USD | $2,461.55 29.78 USD | $2,553.5 30.89 USD | $24.05B 291.02M USD | 17.69 | $141.18 1.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,498.4 30.23 USD |
-1.99
|
$23.93B 289.57M USD | $5.53K 66.88 USD | $2,475.2 29.95 USD | $2,558.3 30.95 USD | $23.93B 289.57M USD | 17.69 | $141.16 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $394.1 4.77 USD |
-2.12
|
$23.74B 287.16M USD | $100K 1.21K USD | $381.5 4.62 USD | $405.95 4.91 USD | $23.74B 287.16M USD | 17.63 | $22.35 0.27 USD | |
| NRB Bearings Limited NRBBEARING.NS | $226.76 2.74 USD |
-4.01
|
$22.9B 277.09M USD | $209.02K 2.53K USD | $223 2.7 USD | $236.3 2.86 USD | $22.9B 277.09M USD | 19.49 | $11.63 0.14 USD | |
| NRB Bearings Limited NRBBEARING.BO | $226.2 2.74 USD |
-4.27
|
$22.9B 277.09M USD | $72.88K 881.7 USD | $221.15 2.68 USD | $235 2.84 USD | $22.9B 277.09M USD | 19.44 | $11.63 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,870.1 34.72 USD |
-2.89
|
$22.6B 273.41M USD | $3.33K 40.24 USD | $2,840 34.36 USD | $2,963.4 35.85 USD | $22.6B 273.41M USD | 63.28 | $45.35 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,863.55 34.64 USD |
-2.98
|
$22.59B 273.25M USD | $388 4.69 USD | $2,840.4 34.36 USD | $2,963.4 35.85 USD | $22.59B 273.25M USD | 62.85 | $45.56 0.55 USD | |
| Goodyear India Limited GOODYEAR.BO | $869.55 10.52 USD |
-3.3
|
$20.64B 249.74M USD | $10.3K 124.64 USD | $864 10.45 USD | $913.25 11.05 USD | $20.64B 249.74M USD | 43.65 | $19.92 0.24 USD | |
| Rane (Madras) Limited RML.NS | $695.6 8.42 USD |
-3.26
|
$19.85B 240.17M USD | $16.17K 195.63 USD | $688 8.32 USD | $720.9 8.72 USD | $19.85B 240.17M USD | 0 | -$4.24 -0.05 USD | |
| Rane (Madras) Limited RML.BO | $691.3 8.36 USD |
-3.76
|
$19.75B 238.89M USD | $314 3.8 USD | $688.5 8.33 USD | $711 8.6 USD | $19.75B 238.89M USD | 0 | -$4.24 -0.05 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $338.45 4.09 USD |
-3.44
|
$19.64B 237.59M USD | $56.18K 679.7 USD | $335.5 4.06 USD | $354 4.28 USD | $19.64B 237.59M USD | 13.17 | $25.69 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $339.1 4.1 USD |
-3.94
|
$19.64B 237.59M USD | $2.83K 34.24 USD | $335.85 4.06 USD | $350.45 4.24 USD | $19.64B 237.59M USD | 13.19 | $25.7 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,294.9 15.67 USD |
-5.03
|
$19.47B 235.53M USD | $56.95K 688.98 USD | $1,224.6 14.82 USD | $1,371.4 16.59 USD | $19.47B 235.53M USD | 8.20 | $157.85 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,295.1 15.67 USD |
-4.66
|
$19.39B 234.55M USD | $6.08K 73.55 USD | $1,221.5 14.78 USD | $1,382.95 16.73 USD | $19.39B 234.55M USD | 8.20 | $157.88 1.91 USD | |
| Wheels India Limited WHEELS.NS | $678.3 8.21 USD |
-2.52
|
$16.98B 205.44M USD | $21.53K 260.44 USD | $670.85 8.12 USD | $704 8.52 USD | $16.98B 205.44M USD | 14.90 | $45.51 0.55 USD | |
| Wheels India Limited WHEELS.BO | $677.05 8.19 USD |
-2.58
|
$16.94B 204.9M USD | $1.91K 23.08 USD | $672.25 8.13 USD | $702.6 8.5 USD | $16.94B 204.9M USD | 14.88 | $45.48 0.55 USD | |
| Precision Camshafts Limited PRECAM.BO | $166.45 2.01 USD |
-4.97
|
$16.63B 201.14M USD | $34.56K 418.17 USD | $163.1 1.97 USD | $177.1 2.14 USD | $16.63B 201.14M USD | 92.47 | $1.8 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $166.36 2.01 USD |
-4.95
|
$16.63B 201.14M USD | $348.73K 4.22K USD | $163.41 1.98 USD | $178.29 2.16 USD | $16.63B 201.14M USD | 92.42 | $1.8 0.02 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $259.83 3.14 USD |
-3.35
|
$16.56B 200.37M USD | $115.23K 1.39K USD | $253 3.06 USD | $268.99 3.25 USD | $16.56B 200.37M USD | 13.62 | $19.07 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $260.05 3.15 USD |
-3.07
|
$16.51B 199.79M USD | $6.15K 74.44 USD | $252.85 3.06 USD | $265.9 3.22 USD | $16.51B 199.79M USD | 13.64 | $19.06 0.23 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $650.55 7.87 USD |
-3.27
|
$16.08B 194.6M USD | $1.53K 18.52 USD | $645 7.8 USD | $704 8.52 USD | $16.08B 194.6M USD | 31.92 | $20.38 0.25 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $651.05 7.88 USD |
-3.3
|
$16B 193.53M USD | $17.35K 209.88 USD | $645 7.8 USD | $716.6 8.67 USD | $16B 193.53M USD | 31.94 | $20.38 0.25 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $466.95 5.65 USD |
-6.17
|
$15.7B 189.95M USD | $12.71K 153.71 USD | $460.5 5.57 USD | $497.65 6.02 USD | $15.7B 189.95M USD | 55.98 | $8.34 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $464.75 5.62 USD |
-6.59
|
$15.66B 189.5M USD | $82.71K 1K USD | $460.35 5.57 USD | $500.65 6.06 USD | $15.66B 189.5M USD | 55.85 | $8.32 0.1 USD | |
| GRP Limited GRPLTD.NS | $2,799.8 33.87 USD |
-2.41
|
$15.18B 183.63M USD | $2.55K 30.79 USD | $2,750 33.27 USD | $2,900 35.09 USD | $15.18B 183.63M USD | 64.93 | $43.12 0.52 USD | |
| GRP Limited GRPLTD.BO | $2,800.55 33.88 USD |
-1.59
|
$15.18B 183.61M USD | $96 1.16 USD | $2,748.05 33.25 USD | $2,867.95 34.7 USD | $15.18B 183.61M USD | 64.93 | $43.13 0.52 USD | |
| G N A Axles Limited GNA.BO | $339.75 4.11 USD |
-2.48
|
$14.96B 181.02M USD | $7.91K 95.69 USD | $330.95 4 USD | $354.9 4.29 USD | $14.96B 181.02M USD | 14.83 | $22.9 0.28 USD | |
| G N A Axles Limited GNA.NS | $339.65 4.11 USD |
-2.26
|
$14.92B 180.49M USD | $55.41K 670.36 USD | $330.05 3.99 USD | $349.95 4.23 USD | $14.92B 180.49M USD | 14.81 | $22.93 0.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}