国家/地区：印度，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,263.2 15.28 USD |
+1.4
|
$604.09B 7.31B USD | $472.22K 5.71K USD | $1,240.4 15.01 USD | $1,267.3 15.33 USD | $604.09B 7.31B USD | 62.97 | $20.06 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,986.7 36.13 USD |
+2.63
|
$603.15B 7.3B USD | $143.68K 1.74K USD | $2,912 35.23 USD | $3,016.9 36.5 USD | $603.15B 7.3B USD | 71.26 | $41.91 0.51 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $540.75 6.54 USD |
+1.31
|
$336.19B 4.07B USD | $204.32K 2.47K USD | $528.5 6.39 USD | $542 6.56 USD | $336.19B 4.07B USD | 54.45 | $9.93 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $386.5 4.68 USD |
+0.69
|
$328.52B 3.97B USD | $665.42K 8.05K USD | $384.35 4.65 USD | $389.3 4.71 USD | $328.52B 3.97B USD | 41.24 | $9.37 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $503.85 6.1 USD |
+4.88
|
$320B 3.87B USD | $1.88M 22.74K USD | $483.5 5.85 USD | $505.5 6.12 USD | $320B 3.87B USD | 24.55 | $20.52 0.25 USD | |
| JBM Auto Limited JBMA.NS | $723.55 8.75 USD |
+1.37
|
$171.12B 2.07B USD | $504.26K 6.1K USD | $717 8.67 USD | $732 8.86 USD | $171.12B 2.07B USD | 84.42 | $8.57 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $347.9 4.21 USD |
+2.37
|
$96.57B 1.17B USD | $248.08K 3K USD | $339.4 4.11 USD | $348.8 4.22 USD | $96.57B 1.17B USD | 16.89 | $20.59 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $623.95 7.55 USD |
-0.64
|
$91.16B 1.1B USD | $76.44K 924.83 USD | $622 7.53 USD | $637.5 7.71 USD | $91.16B 1.1B USD | 39.74 | $15.7 0.19 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $87.2 1.05 USD |
+0.72
|
$34.89B 422.13M USD | $308K 3.73K USD | $86.7 1.05 USD | $87.9 1.06 USD | $34.89B 422.13M USD | 18.91 | $4.61 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $69.24 0.84 USD |
+0.62
|
$9.37B 113.33M USD | $116.48K 1.41K USD | $68.07 0.82 USD | $69.88 0.85 USD | $9.37B 113.33M USD | 30.36 | $2.28 0.03 USD | |
| Bosch Limited BOSCHLTD.NS | $31,785 384.55 USD |
+0.17
|
$937.45B 11.34B USD | $1.54K 18.6 USD | $31,725 383.82 USD | $31,885 385.76 USD | $937.45B 11.34B USD | 45.74 | $694.89 8.41 USD | |
| Bosch Limited BOSCHLTD.BO | $31,650.25 382.92 USD |
-0.2
|
$933.48B 11.29B USD | $43 0.52 USD | $31,563.05 381.86 USD | $31,890 385.82 USD | $933.48B 11.29B USD | 45.77 | $691.36 8.36 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,966 47.98 USD |
+0.66
|
$619.9B 7.5B USD | $14.01K 169.5 USD | $3,890.2 47.06 USD | $3,979 48.14 USD | $619.9B 7.5B USD | 63.71 | $62.25 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,930.05 47.55 USD |
-0.29
|
$614.28B 7.43B USD | $318 3.85 USD | $3,896.5 47.14 USD | $3,944.05 47.72 USD | $614.28B 7.43B USD | 63.10 | $62.28 0.75 USD | |
| MRF Limited MRF.NS | $141,715 1714.52 USD |
+0.41
|
$601.03B 7.27B USD | $716 8.66 USD | $141,415 1710.89 USD | $142,000 1717.96 USD | $601.03B 7.27B USD | 32.18 | $4.4K 53.28 USD | |
| MRF Limited MRF.BO | $141,603.45 1713.17 USD |
+0.31
|
$600.56B 7.27B USD | $45 0.54 USD | $141,135.4 1707.5 USD | $141,922.34 1717.02 USD | $600.56B 7.27B USD | 32.04 | $4.42K 53.45 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,254.75 15.18 USD |
+0.72
|
$600B 7.26B USD | $18.58K 224.75 USD | $1,240.7 15.01 USD | $1,257 15.21 USD | $600B 7.26B USD | 62.54 | $20.06 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,696.6 32.62 USD |
-0.08
|
$528.72B 6.4B USD | $27.17K 328.65 USD | $2,690.8 32.55 USD | $2,728 33 USD | $528.72B 6.4B USD | 29.82 | $90.41 1.09 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,697.25 32.63 USD |
-0.1
|
$528.62B 6.4B USD | $2.25K 27.17 USD | $2,694.9 32.6 USD | $2,759.95 33.39 USD | $528.62B 6.4B USD | 29.82 | $90.45 1.09 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $533 6.45 USD |
-0.13
|
$331.38B 4.01B USD | $4.13K 49.95 USD | $529.55 6.41 USD | $535 6.47 USD | $331.38B 4.01B USD | 53.72 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $386.45 4.68 USD |
+0.69
|
$328.48B 3.97B USD | $6.72K 81.33 USD | $385 4.66 USD | $386.65 4.68 USD | $328.48B 3.97B USD | 41.28 | $9.36 0.11 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,274.6 27.52 USD |
+4.8
|
$323.56B 3.91B USD | $60.38K 730.46 USD | $2,209.3 26.73 USD | $2,280 27.58 USD | $323.56B 3.91B USD | 40.00 | $56.86 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,262.5 27.37 USD |
+4.28
|
$321.95B 3.9B USD | $977 11.82 USD | $2,210.6 26.74 USD | $2,268.4 27.44 USD | $321.95B 3.9B USD | 39.65 | $57.06 0.69 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $491.5 5.95 USD |
+2.26
|
$312.15B 3.78B USD | $18.44K 223.12 USD | $484 5.86 USD | $491.5 5.95 USD | $312.15B 3.78B USD | 23.89 | $20.57 0.25 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $979.15 11.85 USD |
+0.37
|
$207.48B 2.51B USD | $159 1.92 USD | $975 11.8 USD | $997.95 12.07 USD | $207.48B 2.51B USD | 38.61 | $25.36 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $979.1 11.85 USD |
+0.11
|
$206.94B 2.5B USD | $8.41K 101.69 USD | $973.7 11.78 USD | $985.95 11.93 USD | $206.94B 2.5B USD | 38.35 | $25.53 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $756.05 9.15 USD |
-0.34
|
$186.94B 2.26B USD | $1.71K 20.65 USD | $753.55 9.12 USD | $761.35 9.21 USD | $186.94B 2.26B USD | 50.33 | $15.02 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $755.05 9.13 USD |
-0.51
|
$186.63B 2.26B USD | $16.43K 198.79 USD | $750.55 9.08 USD | $763 9.23 USD | $186.63B 2.26B USD | 50.23 | $15.03 0.18 USD | |
| JBM Auto Limited JBMA.BO | $724.9 8.77 USD |
+1.51
|
$171.43B 2.07B USD | $12.44K 150.44 USD | $717.65 8.68 USD | $729 8.82 USD | $171.43B 2.07B USD | 84.58 | $8.57 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,900.75 47.19 USD |
-0.32
|
$157.79B 1.91B USD | $2.48K 30.05 USD | $3,865 46.76 USD | $3,934.5 47.6 USD | $157.79B 1.91B USD | 33.22 | $117.4 1.42 USD | |
| CEAT Limited CEATLTD.NS | $3,888.7 47.05 USD |
-0.72
|
$157.3B 1.9B USD | $55.08K 666.42 USD | $3,863.9 46.75 USD | $3,939 47.66 USD | $157.3B 1.9B USD | 33.09 | $117.51 1.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $12,500 151.23 USD |
+1.38
|
$142.86B 1.73B USD | $4.03K 48.73 USD | $12,199 147.59 USD | $12,598 152.41 USD | $142.86B 1.73B USD | 63.36 | $197.28 2.39 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $12,474.7 150.92 USD |
+1.15
|
$142.57B 1.72B USD | $291 3.52 USD | $12,011.05 145.31 USD | $12,591 152.33 USD | $142.57B 1.72B USD | 62.82 | $198.57 2.4 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,281.05 63.89 USD |
-1.3
|
$125.98B 1.52B USD | $563 6.81 USD | $5,281.05 63.89 USD | $5,367.5 64.94 USD | $125.98B 1.52B USD | 63.26 | $83.47 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,272.9 63.79 USD |
-1.3
|
$125.79B 1.52B USD | $7.04K 85.11 USD | $5,256.9 63.6 USD | $5,371.8 64.99 USD | $125.79B 1.52B USD | 62.94 | $83.77 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $505.55 6.12 USD |
-0.24
|
$118.97B 1.44B USD | $871 10.54 USD | $505 6.11 USD | $510.25 6.17 USD | $118.97B 1.44B USD | 44.15 | $11.45 0.14 USD | |
| Minda Corporation Limited MINDACORP.NS | $504.15 6.1 USD |
-0.64
|
$118.64B 1.44B USD | $26.04K 315 USD | $503.6 6.09 USD | $510.7 6.18 USD | $118.64B 1.44B USD | 43.95 | $11.47 0.14 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,375.7 28.74 USD |
-2.8
|
$104.71B 1.27B USD | $20.84K 252.11 USD | $2,324.2 28.12 USD | $2,435.1 29.46 USD | $104.71B 1.27B USD | 20.63 | $115.12 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $348.8 4.22 USD |
+2.49
|
$96.67B 1.17B USD | $14.37K 173.88 USD | $340 4.11 USD | $348.9 4.22 USD | $96.67B 1.17B USD | 16.94 | $20.59 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $626.75 7.58 USD |
-0.18
|
$91.59B 1.11B USD | $6.86K 82.99 USD | $625.65 7.57 USD | $636.75 7.7 USD | $91.59B 1.11B USD | 39.92 | $15.7 0.19 USD | |
| Varroc Engineering Limited VARROC.NS | $513.3 6.21 USD |
-0.14
|
$78.43B 948.81M USD | $31.99K 387.04 USD | $510.9 6.18 USD | $521.85 6.31 USD | $78.43B 948.81M USD | 80.58 | $6.37 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $506.6 6.13 USD |
-1.16
|
$77.4B 936.43M USD | $3.33K 40.24 USD | $506.5 6.13 USD | $522.55 6.32 USD | $77.4B 936.43M USD | 79.65 | $6.36 0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $406.2 4.91 USD |
+0.58
|
$58.1B 702.93M USD | $45.99K 556.41 USD | $403.15 4.88 USD | $409.55 4.95 USD | $58.1B 702.93M USD | 18.69 | $21.73 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $405.25 4.9 USD |
+0.37
|
$57.97B 701.29M USD | $362 4.38 USD | $400.05 4.84 USD | $408 4.94 USD | $57.97B 701.29M USD | 18.65 | $21.72 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $416.9 5.04 USD |
-1.5
|
$57.18B 691.81M USD | $15.31K 185.21 USD | $414.45 5.01 USD | $424.9 5.14 USD | $57.18B 691.81M USD | 43.97 | $9.48 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $414.8 5.02 USD |
-1.83
|
$56.89B 688.33M USD | $1.64K 19.8 USD | $414.8 5.02 USD | $428.1 5.18 USD | $56.89B 688.33M USD | 43.80 | $9.47 0.11 USD | |
| Pricol Limited PRICOLLTD.NS | $439.6 5.32 USD |
-5.4
|
$53.58B 648.22M USD | $219.1K 2.65K USD | $438 5.3 USD | $460 5.57 USD | $53.58B 648.22M USD | 30.84 | $14.25 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $438.55 5.31 USD |
-5.64
|
$53.45B 646.67M USD | $41.33K 500.06 USD | $437.8 5.3 USD | $463.75 5.61 USD | $53.45B 646.67M USD | 30.77 | $14.25 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,114.85 49.78 USD |
-0.55
|
$50.11B 606.24M USD | $89 1.08 USD | $4,114.85 49.78 USD | $4,183.15 50.61 USD | $50.11B 606.24M USD | 30.22 | $136.12 1.65 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,728.6 20.91 USD |
-0.49
|
$49.98B 604.66M USD | $5.54K 67.04 USD | $1,722.1 20.83 USD | $1,751 21.18 USD | $49.98B 604.66M USD | 15.92 | $108.57 1.31 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,105.7 49.67 USD |
-0.82
|
$49.97B 604.58M USD | $6.01K 72.71 USD | $4,084.2 49.41 USD | $4,190 50.69 USD | $49.97B 604.58M USD | 30.14 | $136.19 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,124.5 86.19 USD |
+1.61
|
$48.49B 586.67M USD | $347 4.2 USD | $7,011.75 84.83 USD | $7,166.5 86.7 USD | $48.49B 586.67M USD | 57.73 | $123.41 1.49 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,128.5 86.24 USD |
+1.05
|
$48.41B 585.71M USD | $3.67K 44.36 USD | $7,005.5 84.75 USD | $7,162 86.65 USD | $48.41B 585.71M USD | 57.41 | $124.16 1.5 USD | |
| Subros Limited SUBROS.NS | $661.35 8 USD |
+1.73
|
$43.14B 521.97M USD | $16.9K 204.46 USD | $650.5 7.87 USD | $667 8.07 USD | $43.14B 521.97M USD | 31.88 | $20.74 0.25 USD | |
| Subros Limited SUBROS.BO | $660 7.98 USD |
+1.38
|
$43.06B 520.9M USD | $3.07K 37.08 USD | $648.6 7.85 USD | $666.3 8.06 USD | $43.06B 520.9M USD | 31.68 | $20.83 0.25 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,611.25 19.49 USD |
-0.23
|
$42.68B 516.4M USD | $878 10.62 USD | $1,604.3 19.41 USD | $1,625.95 19.67 USD | $42.68B 516.4M USD | 22.07 | $73 0.88 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $624.05 7.55 USD |
+0.47
|
$42.53B 514.59M USD | $2.19K 26.46 USD | $583.05 7.05 USD | $630 7.62 USD | $42.53B 514.59M USD | 25.95 | $24.04 0.29 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,608 19.45 USD |
-0.59
|
$42.53B 514.53M USD | $8.87K 107.28 USD | $1,603 19.39 USD | $1,626.1 19.67 USD | $42.53B 514.53M USD | 21.99 | $73.12 0.88 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $621.3 7.52 USD |
+0.13
|
$42.35B 512.32M USD | $24.59K 297.45 USD | $620.5 7.51 USD | $630.9 7.63 USD | $42.35B 512.32M USD | 25.87 | $24.01 0.29 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,326.1 16.04 USD |
+0.29
|
$42.29B 511.67M USD | $8.53K 103.17 USD | $1,311.3 15.86 USD | $1,334.9 16.15 USD | $42.29B 511.67M USD | 13.21 | $100.35 1.21 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,316 15.92 USD |
-0.33
|
$41.97B 507.77M USD | $68 0.82 USD | $1,315.2 15.91 USD | $1,321.55 15.99 USD | $41.97B 507.77M USD | 13.16 | $99.95 1.21 USD | |
| Steel Strips Wheels Limited SSWL.BO | $238 2.88 USD |
+0.74
|
$38.08B 460.76M USD | $9.4K 113.77 USD | $234.3 2.83 USD | $241.55 2.92 USD | $38.08B 460.76M USD | 5.86 | $40.61 0.49 USD | |
| Steel Strips Wheels Limited SSWL.NS | $236.4 2.86 USD |
+0.07
|
$37.83B 457.7M USD | $96.9K 1.17K USD | $236 2.86 USD | $241.92 2.93 USD | $37.83B 457.7M USD | 5.82 | $40.56 0.49 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141 1.71 USD |
+1.48
|
$35.85B 433.77M USD | $22.8K 275.79 USD | $138.4 1.67 USD | $142 1.72 USD | $35.85B 433.77M USD | 41.71 | $3.38 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $140.14 1.7 USD |
+0.88
|
$35.63B 431.12M USD | $56.28K 680.87 USD | $138.28 1.67 USD | $143.09 1.73 USD | $35.63B 431.12M USD | 41.46 | $3.38 0.04 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,095.05 13.25 USD |
+0.71
|
$34.9B 422.27M USD | $5.42K 65.56 USD | $1,083.6 13.11 USD | $1,112.7 13.46 USD | $34.9B 422.27M USD | 31.43 | $34.84 0.42 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,092 13.21 USD |
+0.51
|
$34.83B 421.42M USD | $17.67K 213.75 USD | $1,084.85 13.12 USD | $1,100 13.31 USD | $34.83B 421.42M USD | 31.32 | $34.86 0.42 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $86.81 1.05 USD |
+0.31
|
$34.75B 420.44M USD | $2.17K 26.28 USD | $86.7 1.05 USD | $87.58 1.06 USD | $34.75B 420.44M USD | 18.87 | $4.6 0.06 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,727.9 20.9 USD |
+2.62
|
$26.64B 322.33M USD | $355 4.29 USD | $1,683.85 20.37 USD | $1,729 20.92 USD | $26.64B 322.33M USD | 17.33 | $99.68 1.21 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,724.5 20.86 USD |
+2.5
|
$26.61B 321.95M USD | $6.03K 72.98 USD | $1,682.2 20.35 USD | $1,731.9 20.95 USD | $26.61B 321.95M USD | 17.28 | $99.77 1.21 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $425.8 5.15 USD |
+0.4
|
$25.63B 310.07M USD | $1.75K 21.2 USD | $424.55 5.14 USD | $431 5.21 USD | $25.63B 310.07M USD | 19.05 | $22.35 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $423.5 5.12 USD |
+0.13
|
$25.49B 308.4M USD | $22.61K 273.48 USD | $422.8 5.12 USD | $431.7 5.22 USD | $25.49B 308.4M USD | 18.97 | $22.32 0.27 USD | |
| NRB Bearings Limited NRBBEARING.BO | $261.9 3.17 USD |
+0.6
|
$25.38B 307.1M USD | $12.51K 151.29 USD | $254.05 3.07 USD | $263.2 3.18 USD | $25.38B 307.1M USD | 22.49 | $11.64 0.14 USD | |
| NRB Bearings Limited NRBBEARING.NS | $261.66 3.17 USD |
+0.52
|
$25.36B 306.82M USD | $68.9K 833.58 USD | $254.18 3.08 USD | $263.42 3.19 USD | $25.36B 306.82M USD | 22.47 | $11.64 0.14 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,704.1 32.72 USD |
+4.09
|
$25.28B 305.81M USD | $898 10.86 USD | $2,640.1 31.94 USD | $2,807.2 33.96 USD | $25.28B 305.81M USD | 19.09 | $141.58 1.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,691.2 32.56 USD |
+3.67
|
$25.16B 304.35M USD | $12.14K 146.85 USD | $2,650 32.06 USD | $2,792 33.78 USD | $25.16B 304.35M USD | 19.02 | $141.47 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,030 36.66 USD |
+0.94
|
$23.2B 280.69M USD | $1.66K 20.1 USD | $3,015.9 36.49 USD | $3,062.4 37.05 USD | $23.2B 280.69M USD | 66.40 | $45.63 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,015.45 36.48 USD |
+0.46
|
$23.09B 279.34M USD | $22 0.27 USD | $3,015.45 36.48 USD | $3,053.2 36.94 USD | $23.09B 279.34M USD | 66.08 | $45.63 0.55 USD | |
| Rane (Madras) Limited RML.NS | $824.5 9.98 USD |
-0.93
|
$22.79B 275.68M USD | $5.85K 70.8 USD | $821.25 9.94 USD | $839.9 10.16 USD | $22.79B 275.68M USD | 0 | -$4.24 -0.05 USD | |
| Rane (Madras) Limited RML.BO | $824.35 9.97 USD |
-1
|
$22.78B 275.63M USD | $189 2.29 USD | $822.65 9.95 USD | $840.2 10.17 USD | $22.78B 275.63M USD | 0 | -$4.25 -0.05 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $914 11.06 USD |
-1.82
|
$22.02B 266.35M USD | $7.31K 88.43 USD | $910 11.01 USD | $935.45 11.32 USD | $22.02B 266.35M USD | 44.82 | $20.39 0.25 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $900.3 10.89 USD |
-3.11
|
$21.73B 262.84M USD | $1.03K 12.41 USD | $894.85 10.83 USD | $931.05 11.26 USD | $21.73B 262.84M USD | 44.21 | $20.36 0.25 USD | |
| Goodyear India Limited GOODYEAR.BO | $940 11.37 USD |
+0.26
|
$21.68B 262.32M USD | $496 6 USD | $930.85 11.26 USD | $944.85 11.43 USD | $21.68B 262.32M USD | 47.07 | $19.97 0.24 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,451.15 17.56 USD |
+0.04
|
$20.72B 250.67M USD | $162 1.96 USD | $1,443.8 17.47 USD | $1,460.85 17.67 USD | $20.72B 250.67M USD | 8.79 | $164.93 2 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,441.1 17.43 USD |
-0.6
|
$20.58B 248.93M USD | $2.87K 34.7 USD | $1,441.1 17.43 USD | $1,465.7 17.73 USD | $20.58B 248.93M USD | 8.75 | $164.55 1.99 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $346.7 4.19 USD |
+0.42
|
$19.29B 233.35M USD | $8.09K 97.85 USD | $345.1 4.18 USD | $349.9 4.23 USD | $19.29B 233.35M USD | 13.37 | $25.93 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $346.6 4.19 USD |
+0.29
|
$19.28B 233.28M USD | $150 1.81 USD | $326.2 3.95 USD | $346.6 4.19 USD | $19.28B 233.28M USD | 13.40 | $25.85 0.31 USD | |
| Wheels India Limited WHEELS.BO | $742.1 8.98 USD |
+0.55
|
$18.13B 219.36M USD | $973 11.77 USD | $739.7 8.95 USD | $744.5 9.01 USD | $18.13B 219.36M USD | 16.32 | $45.46 0.55 USD | |
| Wheels India Limited WHEELS.NS | $739.95 8.95 USD |
+0.39
|
$18.08B 218.73M USD | $3.91K 47.28 USD | $736.6 8.91 USD | $745.4 9.02 USD | $18.08B 218.73M USD | 16.26 | $45.48 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $270.85 3.28 USD |
+0.17
|
$16.73B 202.39M USD | $825 9.98 USD | $266.9 3.23 USD | $270.85 3.28 USD | $16.73B 202.39M USD | 14.22 | $19.04 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $270.6 3.27 USD |
-0.02
|
$16.7B 202.09M USD | $17.69K 214.06 USD | $266.85 3.23 USD | $271.5 3.28 USD | $16.7B 202.09M USD | 14.20 | $19.05 0.23 USD | |
| Precision Camshafts Limited PRECAM.NS | $175 2.12 USD |
+0.34
|
$16.62B 201.1M USD | $40.34K 488.07 USD | $173.59 2.1 USD | $175.7 2.13 USD | $16.62B 201.1M USD | 97.22 | $1.8 0.02 USD | |
| Precision Camshafts Limited PRECAM.BO | $174.2 2.11 USD |
-0.11
|
$16.55B 200.19M USD | $243 2.94 USD | $170.2 2.06 USD | $175.05 2.12 USD | $16.55B 200.19M USD | 96.77 | $1.8 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $503 6.09 USD |
+1.44
|
$15.83B 191.54M USD | $12.68K 153.37 USD | $497 6.01 USD | $506.8 6.13 USD | $15.83B 191.54M USD | 60.02 | $8.38 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $501 6.06 USD |
+0.83
|
$15.77B 190.78M USD | $1.09K 13.24 USD | $496.9 6.01 USD | $505.4 6.11 USD | $15.77B 190.78M USD | 59.28 | $8.45 0.1 USD | |
| GRP Limited GRPLTD.NS | $2,764.9 33.45 USD |
+0.22
|
$14.83B 179.48M USD | $283 3.42 USD | $2,760 33.39 USD | $2,789.5 33.75 USD | $14.83B 179.48M USD | 65.08 | $42.48 0.51 USD | |
| GRP Limited GRPLTD.BO | $2,757.35 33.36 USD |
0
|
$14.8B 179.07M USD | $74 0.9 USD | $2,755 33.33 USD | $2,806.85 33.96 USD | $14.8B 179.07M USD | 64.51 | $42.74 0.52 USD | |
| G N A Axles Limited GNA.NS | $342 4.14 USD |
+1.49
|
$14.68B 177.63M USD | $8.83K 106.88 USD | $338.1 4.09 USD | $342 4.14 USD | $14.68B 177.63M USD | 13.71 | $24.94 0.3 USD | |
| G N A Axles Limited GNA.BO | $339.55 4.11 USD |
+0.83
|
$14.58B 176.36M USD | $1.18K 14.3 USD | $337.4 4.08 USD | $342.3 4.14 USD | $14.58B 176.36M USD | 13.60 | $24.95 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}