国家/地区：日本，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (106)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (105)
消费类（周期性） (106)
- {{item.name}}
- 所有版块
- 消费类（周期性） (106)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,949.5 13.16 USD |
-1.74
|
$5.44T 36.71B USD | $2.84M 19.14K USD | $1,944.5 13.13 USD | $1,970.5 13.3 USD | $5.44T 36.71B USD | 13.44 | $145.03 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,954 40.19 USD |
-1.8
|
$4.04T 27.24B USD | $951K 6.42K USD | $5,936 40.07 USD | $6,052 40.85 USD | $4.04T 27.24B USD | 14.31 | $415.92 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,623.5 17.71 USD |
-1.24
|
$2.05T 13.81B USD | $1.94M 13.13K USD | $2,608.5 17.61 USD | $2,706.5 18.27 USD | $2.05T 13.81B USD | 10.56 | $248.38 1.68 USD | |
| Aisin Corporation 7259.T | $1,812 12.23 USD |
-1.52
|
$1.37T 9.27B USD | $1.14M 7.69K USD | $1,785 12.05 USD | $1,816.5 12.26 USD | $1.37T 9.27B USD | 13.14 | $137.82 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,774 11.97 USD |
-0.22
|
$503.37B 3.4B USD | $408.8K 2.76K USD | $1,768.5 11.94 USD | $1,800 12.15 USD | $503.37B 3.4B USD | 11.33 | $156.46 1.06 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,178 21.45 USD |
-2.96
|
$502.98B 3.4B USD | $407.1K 2.75K USD | $3,152 21.28 USD | $3,230 21.8 USD | $502.98B 3.4B USD | 6.80 | $466.69 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,879 12.68 USD |
-1.65
|
$494.23B 3.34B USD | $487.6K 3.29K USD | $1,871 12.63 USD | $1,910.5 12.9 USD | $494.23B 3.34B USD | 50.17 | $37.45 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,825.5 19.07 USD |
-0.18
|
$435.06B 2.94B USD | $423.6K 2.86K USD | $2,795 18.87 USD | $2,829.5 19.1 USD | $435.06B 2.94B USD | 6.66 | $423.73 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,697 18.21 USD |
-1.8
|
$402.16B 2.71B USD | $121.6K 820.83 USD | $2,693 18.18 USD | $2,726 18.4 USD | $402.16B 2.71B USD | 13.11 | $205.71 1.39 USD | |
| JTEKT Corporation 6473.T | $1,152 7.78 USD |
-1.5
|
$366.75B 2.48B USD | $263K 1.78K USD | $1,140 7.7 USD | $1,161 7.84 USD | $366.75B 2.48B USD | 28.55 | $40.35 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,582 10.68 USD |
-4.06
|
$322.61B 2.18B USD | $461.5K 3.12K USD | $1,567 10.58 USD | $1,614.5 10.9 USD | $322.61B 2.18B USD | 7.21 | $219.32 1.48 USD | |
| NSK Ltd. 6471.T | $650.9 4.39 USD |
-1.6
|
$318.15B 2.15B USD | $1.02M 6.89K USD | $649.7 4.39 USD | $661.5 4.47 USD | $318.15B 2.15B USD | 25.75 | $25.27 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,889 19.5 USD |
+11.67
|
$189.29B 1.28B USD | $1.62M 10.94K USD | $2,785 18.8 USD | $2,980 20.12 USD | $189.29B 1.28B USD | 28.19 | $102.45 0.69 USD | |
| JVCKENWOOD Corporation 6632.T | $1,226 8.28 USD |
-3.99
|
$181.45B 1.22B USD | $681.2K 4.6K USD | $1,223 8.26 USD | $1,257.5 8.49 USD | $181.45B 1.22B USD | 9.14 | $134.09 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $423 2.86 USD |
-1.17
|
$38.7B 261.26M USD | $517.2K 3.49K USD | $419 2.83 USD | $432 2.92 USD | $38.7B 261.26M USD | 0 | -$179.5 -1.2 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $100 0.68 USD |
-1.94
|
$27.14B 183.18M USD | $500.9K 3.38K USD | $99 0.67 USD | $102 0.69 USD | $27.14B 183.18M USD | 10.18 | $9.82 0.07 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $85 0.57 USD |
+3.66
|
$3.29B 22.2M USD | $193.5K 1.31K USD | $82 0.55 USD | $86 0.58 USD | $3.29B 22.2M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,765 32.17 USD |
-2.08
|
$945.56B 6.38B USD | $255.6K 1.73K USD | $4,756 32.1 USD | $4,839 32.66 USD | $945.56B 6.38B USD | 10.22 | $466.16 3.15 USD | |
| Toyota Boshoku Corporation 3116.T | $2,024 13.66 USD |
-2.03
|
$361.57B 2.44B USD | $114.4K 772.23 USD | $2,015.5 13.61 USD | $2,044.5 13.8 USD | $361.57B 2.44B USD | 21.62 | $93.59 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,767.5 18.68 USD |
-1.76
|
$352.06B 2.38B USD | $99.2K 669.63 USD | $2,758.5 18.62 USD | $2,798.5 18.89 USD | $352.06B 2.38B USD | 9.67 | $285.93 1.93 USD | |
| NOK Corporation 7240.T | $2,058 13.89 USD |
+1.4
|
$335.46B 2.26B USD | $457.4K 3.09K USD | $2,008 13.55 USD | $2,083 14.06 USD | $335.46B 2.26B USD | 11.13 | $184.89 1.25 USD | |
| Nifco Inc. 7988.T | $3,371 22.76 USD |
-1.98
|
$320.91B 2.17B USD | $157.8K 1.07K USD | $3,348 22.6 USD | $3,405 22.98 USD | $320.91B 2.17B USD | 7.29 | $461.86 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,163.5 14.6 USD |
+0.02
|
$271.86B 1.84B USD | $136.1K 918.71 USD | $2,135 14.41 USD | $2,165 14.61 USD | $271.86B 1.84B USD | 28.90 | $74.84 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,622.5 10.95 USD |
-1.31
|
$193.49B 1.31B USD | $162.8K 1.1K USD | $1,620 10.94 USD | $1,653 11.16 USD | $193.49B 1.31B USD | 22.33 | $72.66 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,104 14.2 USD |
-2.37
|
$177.99B 1.2B USD | $44.5K 300.39 USD | $2,102 14.19 USD | $2,156 14.55 USD | $177.99B 1.2B USD | 6.40 | $328.42 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,631 11.01 USD |
-1.81
|
$169.34B 1.14B USD | $82.5K 556.9 USD | $1,631 11.01 USD | $1,655 11.17 USD | $169.34B 1.14B USD | 6.17 | $264.1 1.78 USD | |
| EXEDY Corporation 7278.T | $4,320 29.16 USD |
-1.48
|
$158.24B 1.07B USD | $30.8K 207.91 USD | $4,280 28.89 USD | $4,340 29.3 USD | $158.24B 1.07B USD | 14.19 | $304.32 2.05 USD | |
| KYB Corporation 7242.T | $2,978 20.1 USD |
-2.36
|
$142.66B 962.97M USD | $40.8K 275.41 USD | $2,976 20.09 USD | $3,040 20.52 USD | $142.66B 962.97M USD | 10.58 | $281.21 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,792 18.85 USD |
-1.03
|
$135.2B 912.63M USD | $94.2K 635.88 USD | $2,772 18.71 USD | $2,819 19.03 USD | $135.2B 912.63M USD | 8.62 | $323.85 2.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,842 12.43 USD |
-4.51
|
$115.13B 777.17M USD | $110.8K 747.93 USD | $1,841 12.43 USD | $1,902 12.84 USD | $115.13B 777.17M USD | 8.69 | $211.8 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,731 11.68 USD |
-0.17
|
$95.6B 645.36M USD | $25.6K 172.81 USD | $1,723 11.63 USD | $1,759 11.87 USD | $95.6B 645.36M USD | 11.60 | $149.12 1.01 USD | |
| Topre Corporation 5975.T | $1,809 12.21 USD |
-0.88
|
$91.59B 618.27M USD | $62.7K 423.24 USD | $1,782 12.03 USD | $1,822 12.3 USD | $91.59B 618.27M USD | 7.41 | $244 1.65 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,241 15.13 USD |
-11.63
|
$86.56B 584.33M USD | $571.5K 3.86K USD | $2,216 14.96 USD | $2,397 16.18 USD | $86.56B 584.33M USD | 16.48 | $135.93 0.92 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,260 8.51 USD |
-3
|
$72.09B 486.6M USD | $40.4K 272.71 USD | $1,257 8.49 USD | $1,284 8.67 USD | $72.09B 486.6M USD | 5.49 | $229.27 1.55 USD | |
| TPR Co., Ltd. 6463.T | $2,100 14.18 USD |
-1.08
|
$69.7B 470.48M USD | $19.7K 132.98 USD | $2,098 14.16 USD | $2,129 14.37 USD | $69.7B 470.48M USD | 8.67 | $242.02 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,615 10.9 USD |
-1.76
|
$69.12B 466.59M USD | $234.4K 1.58K USD | $1,608 10.85 USD | $1,697 11.46 USD | $69.12B 466.59M USD | 5.58 | $289.18 1.95 USD | |
| PIOLAX, Inc. 5988.T | $2,059 13.9 USD |
-2.19
|
$67.98B 458.89M USD | $22.2K 149.86 USD | $2,054 13.87 USD | $2,096 14.15 USD | $67.98B 458.89M USD | 39.12 | $52.63 0.36 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $749 5.06 USD |
-2.47
|
$67.03B 452.46M USD | $159.7K 1.08K USD | $744 5.02 USD | $760 5.13 USD | $67.03B 452.46M USD | 8.72 | $85.86 0.58 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,161 7.84 USD |
-0.43
|
$66.6B 449.54M USD | $58.9K 397.59 USD | $1,139 7.69 USD | $1,182 7.98 USD | $66.6B 449.54M USD | 20.48 | $56.67 0.38 USD | |
| Murakami Corporation 7292.T | $5,520 37.26 USD |
-2.82
|
$63.9B 431.35M USD | $4.1K 27.68 USD | $5,450 36.79 USD | $5,580 37.67 USD | $63.9B 431.35M USD | 10.77 | $512.34 3.46 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,655 11.17 USD |
-0.66
|
$56.74B 382.99M USD | $110K 742.53 USD | $1,639 11.06 USD | $1,670 11.27 USD | $56.74B 382.99M USD | 7.38 | $224.24 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $526 3.55 USD |
-0.94
|
$52.21B 352.46M USD | $153.5K 1.04K USD | $524 3.54 USD | $530 3.58 USD | $52.21B 352.46M USD | 9.12 | $57.67 0.39 USD | |
| Topy Industries, Limited 7231.T | $2,190 14.78 USD |
-1.71
|
$48.41B 326.76M USD | $28.5K 192.38 USD | $2,186 14.76 USD | $2,236 15.09 USD | $48.41B 326.76M USD | 24.45 | $89.57 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,455 23.32 USD |
-0.14
|
$45.5B 307.17M USD | $5.9K 39.83 USD | $3,435 23.19 USD | $3,455 23.32 USD | $45.5B 307.17M USD | 7.47 | $461.91 3.12 USD | |
| DaikyoNishikawa Corporation 4246.T | $633 4.27 USD |
-2.01
|
$45.03B 303.98M USD | $149.7K 1.01K USD | $630 4.25 USD | $645 4.35 USD | $45.03B 303.98M USD | 10.38 | $60.98 0.41 USD | |
| Unipres Corporation 5949.T | $978 6.6 USD |
-1.21
|
$43.34B 292.54M USD | $135.8K 916.69 USD | $968 6.53 USD | $984 6.64 USD | $43.34B 292.54M USD | 8.01 | $121.97 0.82 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,647 11.12 USD |
+0.61
|
$41.56B 280.57M USD | $8.2K 55.35 USD | $1,630 11 USD | $1,652 11.15 USD | $41.56B 280.57M USD | 22.76 | $72.36 0.49 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $394 2.66 USD |
-0.76
|
$37.9B 255.81M USD | $65.9K 444.84 USD | $389 2.63 USD | $398 2.69 USD | $37.9B 255.81M USD | 8.07 | $48.79 0.33 USD | |
| Mitsuba Corporation 7280.T | $806 5.44 USD |
-1.23
|
$36.07B 243.5M USD | $69.3K 467.79 USD | $803 5.42 USD | $832 5.62 USD | $36.07B 243.5M USD | 3.25 | $247.57 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,270 8.57 USD |
-2.68
|
$35.63B 240.51M USD | $107.1K 722.96 USD | $1,264 8.53 USD | $1,310 8.84 USD | $35.63B 240.51M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,371 16 USD |
-1.17
|
$35.13B 237.16M USD | $12.8K 86.4 USD | $2,371 16 USD | $2,410 16.27 USD | $35.13B 237.16M USD | 5.43 | $436.62 2.95 USD | |
| Fuji Corporation 7605.T | $1,900 12.83 USD |
-0.99
|
$34.37B 231.98M USD | $2.3K 15.53 USD | $1,894 12.79 USD | $1,905 12.86 USD | $34.37B 231.98M USD | 8.75 | $217.04 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,795 32.37 USD |
-0.21
|
$30.47B 205.66M USD | $29.8K 201.16 USD | $4,770 32.2 USD | $4,880 32.94 USD | $30.47B 205.66M USD | 38.52 | $124.45 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $575 3.88 USD |
-1.03
|
$27.11B 182.99M USD | $166.8K 1.13K USD | $565 3.81 USD | $583 3.94 USD | $27.11B 182.99M USD | 8.72 | $65.94 0.45 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,391 9.39 USD |
-2.25
|
$26.65B 179.87M USD | $27.6K 186.31 USD | $1,384 9.34 USD | $1,416 9.56 USD | $26.65B 179.87M USD | 8.95 | $155.25 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,629 11 USD |
-1.33
|
$26.26B 177.25M USD | $17.1K 115.43 USD | $1,621 10.94 USD | $1,644 11.1 USD | $26.26B 177.25M USD | 7.40 | $220.08 1.49 USD | |
| Yorozu Corporation 7294.T | $979 6.61 USD |
-2
|
$23.67B 159.8M USD | $33.8K 228.16 USD | $968 6.53 USD | $991 6.69 USD | $23.67B 159.8M USD | 0 | -$383.8 -2.5 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $597 4.03 USD |
-1.81
|
$21.37B 144.25M USD | $87.4K 589.97 USD | $596 4.02 USD | $605 4.08 USD | $21.37B 144.25M USD | 5.29 | $112.66 0.76 USD | |
| SPK Corporation 7466.T | $2,106 14.22 USD |
+0.05
|
$21.25B 143.44M USD | $3.6K 24.3 USD | $2,092 14.12 USD | $2,120 14.31 USD | $21.25B 143.44M USD | 9.36 | $224.81 1.52 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $665 4.49 USD |
+0.3
|
$18.83B 127.08M USD | $28.7K 193.73 USD | $658 4.44 USD | $667 4.5 USD | $18.83B 127.08M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,030 6.95 USD |
-2.74
|
$16.59B 112.01M USD | $9.8K 66.15 USD | $1,018 6.87 USD | $1,054 7.11 USD | $16.59B 112.01M USD | 7.66 | $134.39 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,652 17.9 USD |
-3.14
|
$15.96B 107.75M USD | $12.7K 85.73 USD | $2,652 17.9 USD | $2,710 18.29 USD | $15.96B 107.75M USD | 7.26 | $365.25 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $652 4.4 USD |
-1.51
|
$14.2B 95.83M USD | $74.4K 502.22 USD | $632 4.27 USD | $659 4.45 USD | $14.2B 95.83M USD | 5.59 | $116.58 0.79 USD | |
| Fuji Oozx Inc. 7299.T | $1,364 9.21 USD |
-0.87
|
$13.91B 93.92M USD | $5.1K 34.43 USD | $1,355 9.15 USD | $1,374 9.27 USD | $13.91B 93.92M USD | 10.37 | $131.41 0.89 USD | |
| Sanden Corporation 6444.T | $123 0.83 USD |
-3.15
|
$13.71B 92.54M USD | $60.8K 410.42 USD | $123 0.83 USD | $126 0.85 USD | $13.71B 92.54M USD | 0 | -$6.99 -0.04 USD | |
| F-Tech Inc. 7212.T | $633 4.27 USD |
+4.46
|
$11.75B 79.34M USD | $335K 2.26K USD | $602 4.06 USD | $646 4.36 USD | $11.75B 79.34M USD | 0 | -$143.3 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,053 7.11 USD |
-1.77
|
$10.1B 68.2M USD | $7.7K 51.98 USD | $1,053 7.11 USD | $1,070 7.22 USD | $10.1B 68.2M USD | 11.16 | $94.34 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,015 6.85 USD |
+0.89
|
$9.8B 66.13M USD | $900 6.08 USD | $1,006 6.79 USD | $1,016 6.86 USD | $9.8B 66.13M USD | 4.05 | $250.49 1.69 USD | |
| Weds Co., Ltd. 7551.T | $603 4.07 USD |
+0.33
|
$9.67B 65.28M USD | $2.2K 14.85 USD | $600 4.05 USD | $603 4.07 USD | $9.67B 65.28M USD | 6.49 | $92.91 0.63 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
-1.37
|
$9.67B 65.25M USD | $19.7K 132.98 USD | $287 1.94 USD | $289 1.95 USD | $9.67B 65.25M USD | 9.16 | $31.31 0.21 USD | |
| Suncall Corporation 5985.T | $310 2.09 USD |
-4.62
|
$9.35B 63.11M USD | $288.4K 1.95K USD | $307 2.07 USD | $329 2.22 USD | $9.35B 63.11M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,755 25.35 USD |
-0.4
|
$8.92B 60.18M USD | $1.2K 8.1 USD | $3,755 25.35 USD | $3,775 25.48 USD | $8.92B 60.18M USD | 7.70 | $487.46 3.29 USD | |
| Univance Corporation 7254.T | $405 2.73 USD |
-0.25
|
$8.44B 56.95M USD | $50K 337.51 USD | $400 2.7 USD | $405 2.73 USD | $8.44B 56.95M USD | 3.29 | $123.1 0.83 USD | |
| NITTAN Corporation 6493.T | $289 1.95 USD |
+3.96
|
$8.32B 56.14M USD | $157.2K 1.06K USD | $286 1.93 USD | $294 1.98 USD | $8.32B 56.14M USD | 49.06 | $5.89 0.04 USD | |
| TBK Co., Ltd. 7277.T | $289 1.95 USD |
-1.03
|
$8.23B 55.58M USD | $47.2K 318.61 USD | $286 1.93 USD | $291 1.96 USD | $8.23B 55.58M USD | 0 | -$29.42 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $859 5.8 USD |
0
|
$8.1B 54.7M USD | $11.9K 80.33 USD | $859 5.8 USD | $874 5.9 USD | $8.1B 54.7M USD | 4.72 | $181.68 1.23 USD | |
| Nippon Gear Co., Ltd. 6356.T | $493 3.33 USD |
+2.49
|
$7.02B 47.38M USD | $47.7K 321.99 USD | $480 3.24 USD | $494 3.33 USD | $7.02B 47.38M USD | 4.33 | $113.71 0.77 USD | |
| Muro Corporation 7264.T | $1,146 7.74 USD |
-0.78
|
$6.92B 46.74M USD | $3.1K 20.93 USD | $1,146 7.74 USD | $1,181 7.97 USD | $6.92B 46.74M USD | 9.21 | $124.39 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $354 2.39 USD |
+0.28
|
$6.7B 45.24M USD | $25K 168.76 USD | $350 2.36 USD | $355 2.4 USD | $6.7B 45.24M USD | 4.63 | $76.39 0.52 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,275 28.86 USD |
-0.23
|
$6.51B 43.96M USD | $16.3K 110.03 USD | $4,240 28.62 USD | $4,365 29.46 USD | $6.51B 43.96M USD | 16.65 | $256.67 1.73 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $853 5.76 USD |
+0.24
|
$6.02B 40.62M USD | $400 2.7 USD | $850 5.74 USD | $859 5.8 USD | $6.02B 40.62M USD | 21.01 | $40.59 0.27 USD | |
| Yasunaga Corporation 7271.T | $519 3.5 USD |
-1.14
|
$5.35B 36.1M USD | $38.4K 259.21 USD | $510 3.44 USD | $525 3.54 USD | $5.35B 36.1M USD | 11.49 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $600 4.05 USD |
-0.17
|
$5.03B 33.93M USD | $28.2K 190.36 USD | $590 3.98 USD | $605 4.08 USD | $5.03B 33.93M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,600 17.55 USD |
0
|
$4.84B 32.66M USD | $400 2.7 USD | $2,600 17.55 USD | $2,607 17.6 USD | $4.84B 32.66M USD | 2.36 | $1.1K 7.41 USD | |
| GMB Corporation 7214.T | $881 5.95 USD |
+0.23
|
$4.68B 31.57M USD | $6.4K 43.2 USD | $872 5.89 USD | $885 5.97 USD | $4.68B 31.57M USD | 371.72 | $2.37 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $265 1.79 USD |
-1.85
|
$4.51B 30.43M USD | $19.6K 132.31 USD | $265 1.79 USD | $269 1.82 USD | $4.51B 30.43M USD | 8.09 | $32.75 0.22 USD | |
| Kanemitsu Corporation 7208.T | $827 5.58 USD |
+0.49
|
$4.23B 28.54M USD | $3.1K 20.93 USD | $826 5.58 USD | $830 5.6 USD | $4.23B 28.54M USD | 6.31 | $130.86 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $904 6.1 USD |
+0.11
|
$3.9B 26.33M USD | $500 3.38 USD | $900 6.08 USD | $909 6.14 USD | $3.9B 26.33M USD | 18.74 | $48.22 0.33 USD | |
| Tein, Inc. 7217.T | $741 5 USD |
+0.14
|
$3.7B 24.98M USD | $200 1.35 USD | $741 5 USD | $741 5 USD | $3.7B 24.98M USD | 12.53 | $59.13 0.4 USD | |
| J-MAX Co.,Ltd. 3422.T | $321 2.17 USD |
-0.31
|
$3.68B 24.85M USD | $163.2K 1.1K USD | $315 2.13 USD | $337 2.27 USD | $3.68B 24.85M USD | 0 | -$176.7 -1.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,015 6.85 USD |
-0.88
|
$3.55B 23.97M USD | $1.3K 8.78 USD | $1,015 6.85 USD | $1,023 6.91 USD | $3.55B 23.97M USD | 0 | -$7.99 -0.05 USD | |
| Faltec Co., Ltd. 7215.T | $374 2.52 USD |
-8.82
|
$3.51B 23.68M USD | $31.7K 213.98 USD | $370 2.5 USD | $398 2.69 USD | $3.51B 23.68M USD | 0 | -$33.21 -0.2 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,800 12.15 USD |
0
|
$3.48B 23.51M USD | $2.3K 15.53 USD | $1,800 12.15 USD | $1,823 12.31 USD | $3.48B 23.51M USD | 7.84 | $229.32 1.55 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $419 2.83 USD |
0
|
$3.27B 22.05M USD | $140.7K 949.76 USD | $396 2.67 USD | $419 2.83 USD | $3.27B 22.05M USD | 0 | -$28.46 -0.1 USD | |
| Mitsuchi Corporation 3439.T | $615 4.15 USD |
-0.65
|
$3.11B 21.02M USD | $400 2.7 USD | $615 4.15 USD | $616 4.16 USD | $3.11B 21.02M USD | 12.16 | $50.57 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,014 13.6 USD |
0
|
$2.85B 19.24M USD | $100 0.68 USD | $2,014 13.6 USD | $2,014 13.6 USD | $2.85B 19.24M USD | 7.98 | $252.35 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $580 3.92 USD |
-0.68
|
$2.65B 17.86M USD | $3.7K 24.98 USD | $580 3.92 USD | $585 3.95 USD | $2.65B 17.86M USD | 0 | -$1.69 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}