国家/地区：日本，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (106)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (105)
消费类（周期性） (106)
- {{item.name}}
- 所有版块
- 消费类（周期性） (106)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,900 12.83 USD |
-0.78
|
$5.3T 35.8B USD | $3.67M 24.74K USD | $1,896.5 12.8 USD | $1,946 13.14 USD | $5.3T 35.8B USD | 13.21 | $143.83 0.97 USD | |
| Bridgestone Corporation 5108.T | $5,946 40.14 USD |
-0.1
|
$4.01T 27.1B USD | $2.16M 14.57K USD | $5,923 39.98 USD | $6,027 40.68 USD | $4.01T 27.1B USD | 14.85 | $400.17 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,903 19.6 USD |
+3.02
|
$2.26T 15.28B USD | $2.4M 16.21K USD | $2,845 19.2 USD | $2,919 19.7 USD | $2.26T 15.28B USD | 11.68 | $248.5 1.68 USD | |
| Aisin Corporation 7259.T | $1,798 12.14 USD |
-0.06
|
$1.36T 9.2B USD | $1.44M 9.72K USD | $1,785.5 12.05 USD | $1,819.5 12.28 USD | $1.36T 9.2B USD | 13.05 | $137.73 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,739 11.74 USD |
-0.43
|
$495.56B 3.35B USD | $616.8K 4.16K USD | $1,737 11.73 USD | $1,779 12.01 USD | $495.56B 3.35B USD | 11.16 | $155.81 1.05 USD | |
| Toyo Tire Corporation 5105.T | $2,980 20.12 USD |
+1.95
|
$458.85B 3.1B USD | $1.21M 8.15K USD | $2,967.5 20.03 USD | $3,010 20.32 USD | $458.85B 3.1B USD | 7.03 | $423.76 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,627.5 10.99 USD |
+1.37
|
$427.77B 2.89B USD | $1.45M 9.76K USD | $1,620 10.94 USD | $1,639.5 11.07 USD | $427.77B 2.89B USD | 0 | -$43.45 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,123 7.58 USD |
+3.22
|
$357.52B 2.41B USD | $1.38M 9.3K USD | $1,099 7.42 USD | $1,136 7.67 USD | $357.52B 2.41B USD | 27.85 | $40.32 0.27 USD | |
| NSK Ltd. 6471.T | $656.1 4.43 USD |
+1.75
|
$320.7B 2.16B USD | $1.87M 12.61K USD | $647.7 4.37 USD | $658.6 4.45 USD | $320.7B 2.16B USD | 25.97 | $25.26 0.17 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,571 10.6 USD |
+0.32
|
$318.55B 2.15B USD | $620.1K 4.19K USD | $1,558 10.52 USD | $1,589 10.73 USD | $318.55B 2.15B USD | 6.99 | $224.65 1.52 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,645 17.85 USD |
+0.95
|
$173.3B 1.17B USD | $314.1K 2.12K USD | $2,619 17.68 USD | $2,676 18.06 USD | $173.3B 1.17B USD | 22.27 | $118.76 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,095.5 7.39 USD |
+1.62
|
$160.66B 1.08B USD | $671K 4.53K USD | $1,081.5 7.3 USD | $1,100 7.43 USD | $160.66B 1.08B USD | 8.16 | $134.09 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $412 2.78 USD |
+5.1
|
$37.7B 254.47M USD | $2.47M 16.68K USD | $405 2.73 USD | $425 2.87 USD | $37.7B 254.47M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $100 0.68 USD |
-0.99
|
$27.41B 185.01M USD | $542.3K 3.66K USD | $100 0.68 USD | $102 0.69 USD | $27.41B 185.01M USD | 322.58 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $91 0.61 USD |
+1.11
|
$3.52B 23.77M USD | $153.7K 1.04K USD | $90 0.61 USD | $93 0.63 USD | $3.52B 23.77M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,709 31.79 USD |
-0.02
|
$934.64B 6.31B USD | $404.7K 2.73K USD | $4,698 31.71 USD | $4,798 32.39 USD | $934.64B 6.31B USD | 10.10 | $466.19 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,476 23.46 USD |
+1.73
|
$548.18B 3.7B USD | $433.1K 2.92K USD | $3,464 23.38 USD | $3,515 23.73 USD | $548.18B 3.7B USD | 8.75 | $396.96 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,814 19 USD |
-0.05
|
$419.83B 2.83B USD | $354.9K 2.4K USD | $2,806 18.94 USD | $2,845.5 19.21 USD | $419.83B 2.83B USD | 13.68 | $205.7 1.39 USD | |
| Toyota Boshoku Corporation 3116.T | $1,956 13.2 USD |
+1.03
|
$349.42B 2.36B USD | $632.8K 4.27K USD | $1,901 12.83 USD | $1,970 13.3 USD | $349.42B 2.36B USD | 20.87 | $93.69 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,717.5 18.34 USD |
+0.57
|
$345.52B 2.33B USD | $323.2K 2.18K USD | $2,715.5 18.33 USD | $2,746 18.54 USD | $345.52B 2.33B USD | 9.50 | $285.88 1.93 USD | |
| NOK Corporation 7240.T | $2,063 13.93 USD |
+0.63
|
$336.58B 2.27B USD | $343.9K 2.32K USD | $2,055 13.87 USD | $2,080.5 14.04 USD | $336.58B 2.27B USD | 11.16 | $184.84 1.25 USD | |
| Nifco Inc. 7988.T | $3,341 22.55 USD |
+0.81
|
$318.05B 2.15B USD | $258.4K 1.74K USD | $3,307 22.32 USD | $3,366 22.72 USD | $318.05B 2.15B USD | 7.17 | $465.74 3.14 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,118.5 14.3 USD |
+0.12
|
$264.37B 1.78B USD | $236.3K 1.6K USD | $2,110.5 14.25 USD | $2,135.5 14.42 USD | $264.37B 1.78B USD | 28.32 | $74.78 0.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,681 11.35 USD |
-0.27
|
$201B 1.36B USD | $198.9K 1.34K USD | $1,677.5 11.32 USD | $1,699.5 11.47 USD | $201B 1.36B USD | 23.86 | $70.43 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,173 14.67 USD |
+0.56
|
$184.79B 1.25B USD | $126.5K 853.91 USD | $2,158 14.57 USD | $2,187 14.76 USD | $184.79B 1.25B USD | 6.61 | $328.34 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,598 10.79 USD |
+0.19
|
$165.91B 1.12B USD | $211.2K 1.43K USD | $1,579 10.66 USD | $1,616 10.91 USD | $165.91B 1.12B USD | 6.04 | $264.15 1.78 USD | |
| EXEDY Corporation 7278.T | $4,115 27.78 USD |
+0.37
|
$150.28B 1.01B USD | $132.9K 897.11 USD | $4,070 27.47 USD | $4,125 27.84 USD | $150.28B 1.01B USD | 13.53 | $304.1 2.05 USD | |
| KYB Corporation 7242.T | $2,937 19.83 USD |
+0.62
|
$136.71B 922.83M USD | $125.8K 849.19 USD | $2,915 19.68 USD | $2,961 19.99 USD | $136.71B 922.83M USD | 10.44 | $281.07 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,729 18.42 USD |
+1.04
|
$132.15B 892.04M USD | $102K 688.53 USD | $2,705 18.26 USD | $2,731 18.44 USD | $132.15B 892.04M USD | 8.43 | $323.66 2.18 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,517 16.99 USD |
-0.36
|
$97.23B 656.3M USD | $72.3K 488.05 USD | $2,509 16.94 USD | $2,547 17.19 USD | $97.23B 656.3M USD | 18.51 | $135.92 0.92 USD | |
| Central Automotive Products Ltd. 8117.T | $1,757 11.86 USD |
-0.23
|
$97.04B 655.05M USD | $37.8K 255.16 USD | $1,756 11.85 USD | $1,792 12.1 USD | $97.04B 655.05M USD | 11.17 | $157.25 1.06 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,662 11.22 USD |
-0.42
|
$94.76B 639.63M USD | $122.2K 824.88 USD | $1,653 11.16 USD | $1,687 11.39 USD | $94.76B 639.63M USD | 7.84 | $211.74 1.43 USD | |
| Topre Corporation 5975.T | $1,878 12.68 USD |
-1.16
|
$92.8B 626.45M USD | $151.9K 1.03K USD | $1,874 12.65 USD | $1,934 13.06 USD | $92.8B 626.45M USD | 6.75 | $277.94 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,366 9.22 USD |
+1.11
|
$78.36B 528.92M USD | $71.4K 481.97 USD | $1,358 9.17 USD | $1,377 9.3 USD | $78.36B 528.92M USD | 12.90 | $105.87 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,310 8.84 USD |
+0.92
|
$74.95B 505.91M USD | $100.4K 677.73 USD | $1,302 8.79 USD | $1,318 8.9 USD | $74.95B 505.91M USD | 5.71 | $229.25 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,723 11.63 USD |
+0.35
|
$73.74B 497.79M USD | $80.9K 546.1 USD | $1,713 11.56 USD | $1,739 11.74 USD | $73.74B 497.79M USD | 5.95 | $289.46 1.95 USD | |
| Murakami Corporation 7292.T | $6,080 41.04 USD |
-0.16
|
$70.38B 475.11M USD | $5.2K 35.1 USD | $6,050 40.84 USD | $6,120 41.31 USD | $70.38B 475.11M USD | 11.83 | $513.76 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $741 5 USD |
+0.14
|
$66.31B 447.62M USD | $409.3K 2.76K USD | $738 4.98 USD | $758 5.12 USD | $66.31B 447.62M USD | 10.68 | $69.36 0.47 USD | |
| TPR Co., Ltd. 6463.T | $1,889 12.75 USD |
+2.11
|
$62.7B 423.21M USD | $222.7K 1.5K USD | $1,844 12.45 USD | $1,916 12.93 USD | $62.7B 423.21M USD | 7.16 | $263.7 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,710 11.54 USD |
0
|
$58.62B 395.72M USD | $99.8K 673.68 USD | $1,706 11.52 USD | $1,729 11.67 USD | $58.62B 395.72M USD | 5.18 | $329.86 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $541 3.65 USD |
+0.19
|
$53.7B 362.51M USD | $146.5K 988.92 USD | $539 3.64 USD | $545 3.68 USD | $53.7B 362.51M USD | 8.87 | $60.97 0.41 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $2,049 13.83 USD |
+0.79
|
$51.71B 349.05M USD | $30.9K 208.58 USD | $2,012 13.58 USD | $2,062 13.92 USD | $51.71B 349.05M USD | 27.85 | $73.56 0.5 USD | |
| Fuji Corporation 7605.T | $2,822 19.05 USD |
0
|
$51.11B 345.01M USD | $138.1K 932.21 USD | $2,822 19.05 USD | $2,824 19.06 USD | $51.11B 345.01M USD | 11.28 | $250.03 1.69 USD | |
| Topy Industries, Limited 7231.T | $2,179 14.71 USD |
-0.09
|
$48.16B 325.12M USD | $38.9K 262.59 USD | $2,173 14.67 USD | $2,212 14.93 USD | $48.16B 325.12M USD | 7.75 | $281.09 1.9 USD | |
| Nichirin Co., Ltd. 5184.T | $3,505 23.66 USD |
0
|
$46.16B 311.62M USD | $17.6K 118.8 USD | $3,500 23.63 USD | $3,525 23.79 USD | $46.16B 311.62M USD | 7.78 | $450.39 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $642 4.33 USD |
-1.68
|
$45.51B 307.19M USD | $84.2K 568.37 USD | $642 4.33 USD | $660 4.46 USD | $45.51B 307.19M USD | 7.02 | $91.36 0.62 USD | |
| PIOLAX, Inc. 5988.T | $1,781 12.02 USD |
-1.11
|
$45.31B 305.83M USD | $81.4K 549.47 USD | $1,774 11.97 USD | $1,809 12.21 USD | $45.31B 305.83M USD | 33.78 | $52.72 0.36 USD | |
| Unipres Corporation 5949.T | $951 6.42 USD |
+1.06
|
$42.14B 284.46M USD | $94.8K 639.93 USD | $941 6.35 USD | $951 6.42 USD | $42.14B 284.46M USD | 7.80 | $121.92 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,656 17.93 USD |
+1.49
|
$39.36B 265.67M USD | $25.5K 172.13 USD | $2,627 17.73 USD | $2,684 18.12 USD | $39.36B 265.67M USD | 6.08 | $436.38 2.95 USD | |
| Mitsuba Corporation 7280.T | $799 5.39 USD |
+1.27
|
$35.76B 241.39M USD | $63.5K 428.64 USD | $791 5.34 USD | $802 5.41 USD | $35.76B 241.39M USD | 3.22 | $247.53 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,273 8.59 USD |
0
|
$35.71B 241.07M USD | $90.2K 608.88 USD | $1,249 8.43 USD | $1,296 8.75 USD | $35.71B 241.07M USD | 0 | -$615.5 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $367 2.48 USD |
+3.09
|
$35.3B 238.28M USD | $129.1K 871.46 USD | $360 2.43 USD | $370 2.5 USD | $35.3B 238.28M USD | 7.51 | $48.81 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $652 4.4 USD |
-1.21
|
$30.74B 207.5M USD | $123.1K 830.96 USD | $649 4.38 USD | $667 4.5 USD | $30.74B 207.5M USD | 9.89 | $65.92 0.44 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,476 9.96 USD |
+0.82
|
$28.28B 190.87M USD | $65.7K 443.49 USD | $1,470 9.92 USD | $1,491 10.06 USD | $28.28B 190.87M USD | 9.51 | $155.13 1.05 USD | |
| T.RAD Co., Ltd. 7236.T | $4,435 29.94 USD |
-0.78
|
$27.59B 186.27M USD | $8.9K 60.08 USD | $4,405 29.73 USD | $4,525 30.55 USD | $27.59B 186.27M USD | 6.78 | $653.72 4.41 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,623 10.96 USD |
0
|
$26.16B 176.6M USD | $23.7K 159.98 USD | $1,615 10.9 USD | $1,642 11.08 USD | $26.16B 176.6M USD | 8.92 | $181.94 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $613 4.14 USD |
+2.51
|
$21.94B 148.11M USD | $97.6K 658.83 USD | $606 4.09 USD | $617 4.16 USD | $21.94B 148.11M USD | 5.44 | $112.67 0.76 USD | |
| Yorozu Corporation 7294.T | $898 6.06 USD |
+0.9
|
$21.71B 146.58M USD | $24K 162.01 USD | $898 6.06 USD | $908 6.13 USD | $21.71B 146.58M USD | 0 | -$551.4 -3.7 USD | |
| SPK Corporation 7466.T | $2,123 14.33 USD |
+0.43
|
$21.42B 144.6M USD | $5K 33.75 USD | $2,116 14.28 USD | $2,147 14.49 USD | $21.42B 144.6M USD | 9.44 | $224.83 1.52 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,973 20.07 USD |
+0.58
|
$17.9B 120.8M USD | $21.6K 145.81 USD | $2,935 19.81 USD | $3,035 20.49 USD | $17.9B 120.8M USD | 6.49 | $457.54 3.09 USD | |
| Trinity Industrial Corporation 6382.T | $999 6.74 USD |
+0.71
|
$16.09B 108.64M USD | $9.9K 66.83 USD | $993 6.7 USD | $999 6.74 USD | $16.09B 108.64M USD | 6.69 | $149.25 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $563 3.8 USD |
+0.72
|
$15.94B 107.59M USD | $38.3K 258.54 USD | $563 3.8 USD | $571 3.85 USD | $15.94B 107.59M USD | 0 | -$145.6 -0.9 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $701 4.73 USD |
+0.86
|
$15.15B 102.27M USD | $5.8K 39.15 USD | $698 4.71 USD | $703 4.75 USD | $15.15B 102.27M USD | 7.29 | $96.04 0.65 USD | |
| Fuji Oozx Inc. 7299.T | $1,342 9.06 USD |
0
|
$13.55B 91.44M USD | $7K 47.25 USD | $1,332 8.99 USD | $1,349 9.11 USD | $13.55B 91.44M USD | 8.85 | $151.51 1.02 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
+0.87
|
$12.93B 87.27M USD | $58.6K 395.57 USD | $114 0.77 USD | $116 0.78 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $649 4.38 USD |
+1.56
|
$12.05B 81.34M USD | $76.3K 515.05 USD | $642 4.33 USD | $662 4.47 USD | $12.05B 81.34M USD | 0 | -$143.3 -0.9 USD | |
| ikuyo Co.,Ltd. 7273.T | $547 3.69 USD |
+7.25
|
$11.92B 80.46M USD | $543.1K 3.67K USD | $512 3.46 USD | $552 3.73 USD | $11.92B 80.46M USD | 21.32 | $25.65 0.17 USD | |
| NITTAN Corporation 6493.T | $350 2.36 USD |
0
|
$10.07B 67.98M USD | $93.7K 632.5 USD | $345 2.33 USD | $355 2.4 USD | $10.07B 67.98M USD | 59.52 | $5.88 0.04 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,033 6.97 USD |
+2.18
|
$9.97B 67.31M USD | $5.3K 35.78 USD | $1,011 6.82 USD | $1,034 6.98 USD | $9.97B 67.31M USD | 4.12 | $250.5 1.69 USD | |
| ALPHA Corporation 3434.T | $1,020 6.89 USD |
+0.29
|
$9.79B 66.06M USD | $15.8K 106.65 USD | $1,016 6.86 USD | $1,020 6.89 USD | $9.79B 66.06M USD | 10.81 | $94.35 0.64 USD | |
| Weds Co., Ltd. 7551.T | $609 4.11 USD |
-0.33
|
$9.77B 65.93M USD | $1.2K 8.1 USD | $609 4.11 USD | $610 4.12 USD | $9.77B 65.93M USD | 6.55 | $92.87 0.63 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
0
|
$9.67B 65.25M USD | $58.6K 395.57 USD | $286 1.93 USD | $288 1.94 USD | $9.67B 65.25M USD | 9.16 | $31.31 0.21 USD | |
| Univance Corporation 7254.T | $437 2.95 USD |
+1.63
|
$9.1B 61.45M USD | $20.6K 139.06 USD | $432 2.92 USD | $438 2.96 USD | $9.1B 61.45M USD | 3.54 | $123.1 0.83 USD | |
| Daytona Corporation 7228.T | $3,680 24.84 USD |
+0.14
|
$8.74B 58.98M USD | $800 5.4 USD | $3,680 24.84 USD | $3,700 24.98 USD | $8.74B 58.98M USD | 7.54 | $487.6 3.29 USD | |
| Suncall Corporation 5985.T | $286 1.93 USD |
0
|
$8.62B 58.22M USD | $18.2K 122.86 USD | $286 1.93 USD | $290 1.96 USD | $8.62B 58.22M USD | 0 | -$405.49 -2.7 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $871 5.88 USD |
+0.58
|
$8.22B 55.47M USD | $12.5K 84.38 USD | $868 5.86 USD | $875 5.91 USD | $8.22B 55.47M USD | 4.79 | $181.69 1.23 USD | |
| TBK Co., Ltd. 7277.T | $288 1.94 USD |
+0.35
|
$8.21B 55.39M USD | $42.5K 286.89 USD | $286 1.93 USD | $288 1.94 USD | $8.21B 55.39M USD | 0 | -$29.42 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $554 3.74 USD |
-0.36
|
$7.89B 53.24M USD | $44.3K 299.04 USD | $554 3.74 USD | $562 3.79 USD | $7.89B 53.24M USD | 4.87 | $113.7 0.77 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
-1.13
|
$6.89B 46.5M USD | $2.6K 17.55 USD | $1,140 7.7 USD | $1,163 7.85 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $349 2.36 USD |
+2.05
|
$6.61B 44.6M USD | $76.4K 515.72 USD | $346 2.34 USD | $349 2.36 USD | $6.61B 44.6M USD | 4.56 | $76.4 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $839 5.66 USD |
-0.47
|
$5.92B 39.95M USD | $1.7K 11.48 USD | $839 5.66 USD | $848 5.72 USD | $5.92B 39.95M USD | 20.65 | $40.61 0.27 USD | |
| Yasunaga Corporation 7271.T | $516 3.48 USD |
-0.19
|
$5.32B 35.89M USD | $1.6K 10.8 USD | $516 3.48 USD | $520 3.51 USD | $5.32B 35.89M USD | 11.42 | $45.15 0.3 USD | |
| Nikki Co., Ltd. 6042.T | $2,604 17.58 USD |
-0.23
|
$4.85B 32.71M USD | $700 4.73 USD | $2,583 17.44 USD | $2,610 17.62 USD | $4.85B 32.71M USD | 2.37 | $1.1K 7.41 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $575 3.88 USD |
0
|
$4.83B 32.63M USD | $12.1K 81.68 USD | $569 3.84 USD | $582 3.93 USD | $4.83B 32.63M USD | 0 | -$327.6 -2.2 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $264 1.78 USD |
-0.38
|
$4.49B 30.32M USD | $10K 67.5 USD | $262 1.77 USD | $266 1.8 USD | $4.49B 30.32M USD | 8.06 | $32.74 0.22 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $566 3.82 USD |
+7.81
|
$4.41B 29.78M USD | $748.9K 5.06K USD | $535 3.61 USD | $579 3.91 USD | $4.41B 29.78M USD | 0 | -$28.46 -0.1 USD | |
| GMB Corporation 7214.T | $808 5.45 USD |
+0.12
|
$4.29B 28.95M USD | $9.7K 65.48 USD | $803 5.42 USD | $814 5.49 USD | $4.29B 28.95M USD | 345.29 | $2.34 0.02 USD | |
| Kanemitsu Corporation 7208.T | $838 5.66 USD |
-0.71
|
$4.28B 28.92M USD | $1K 6.75 USD | $838 5.66 USD | $844 5.7 USD | $4.28B 28.92M USD | 6.40 | $130.9 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $924 6.24 USD |
+0.98
|
$3.99B 26.91M USD | $6.4K 43.2 USD | $914 6.17 USD | $924 6.24 USD | $3.99B 26.91M USD | 19.15 | $48.23 0.33 USD | |
| Tein, Inc. 7217.T | $774 5.22 USD |
+0.13
|
$3.86B 26.09M USD | $100 0.68 USD | $774 5.22 USD | $774 5.22 USD | $3.86B 26.09M USD | 13.08 | $59.13 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,075 7.26 USD |
-0.37
|
$3.76B 25.39M USD | $500 3.38 USD | $1,072 7.24 USD | $1,075 7.26 USD | $3.76B 25.39M USD | 0 | -$8.06 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,860 12.56 USD |
0
|
$3.6B 24.29M USD | $2.6K 17.55 USD | $1,807 12.2 USD | $1,860 12.56 USD | $3.6B 24.29M USD | 8.11 | $229.34 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $309 2.09 USD |
-0.32
|
$3.54B 23.92M USD | $6.1K 41.18 USD | $309 2.09 USD | $314 2.12 USD | $3.54B 23.92M USD | 0 | -$176.7 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $356 2.4 USD |
+0.56
|
$3.34B 22.54M USD | $6.4K 43.2 USD | $353 2.38 USD | $356 2.4 USD | $3.34B 22.54M USD | 0 | -$33.21 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $614 4.14 USD |
-0.16
|
$2.86B 19.32M USD | $400 2.7 USD | $614 4.14 USD | $615 4.15 USD | $2.86B 19.32M USD | 12.13 | $50.59 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,010 13.57 USD |
+0.5
|
$2.84B 19.2M USD | $2K 13.5 USD | $2,000 13.5 USD | $2,010 13.57 USD | $2.84B 19.2M USD | 7.96 | $252.46 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $610 4.12 USD |
+0.66
|
$2.78B 18.79M USD | $1.2K 8.1 USD | $602 4.06 USD | $612 4.13 USD | $2.78B 18.79M USD | 0 | -$1.65 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}