国家/地区：日本，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (106)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (105)
消费类（周期性） (106)
- {{item.name}}
- 所有版块
- 消费类（周期性） (106)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,941.5 13.11 USD |
+1.49
|
$5.42T 36.56B USD | $7.45M 50.3K USD | $1,933.5 13.05 USD | $1,970 13.3 USD | $5.42T 36.56B USD | 13.38 | $145.01 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,923 39.98 USD |
-0.89
|
$4.01T 27.1B USD | $2.95M 19.91K USD | $5,913 39.91 USD | $5,963 40.25 USD | $4.01T 27.1B USD | 14.79 | $400.39 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,994 20.21 USD |
+0.83
|
$2.33T 15.76B USD | $3.18M 21.48K USD | $2,973.5 20.07 USD | $3,021 20.39 USD | $2.33T 15.76B USD | 12.04 | $248.55 1.68 USD | |
| Aisin Corporation 7259.T | $1,787 12.06 USD |
-0.14
|
$1.35T 9.14B USD | $2.06M 13.88K USD | $1,772 11.96 USD | $1,820 12.29 USD | $1.35T 9.14B USD | 12.96 | $137.79 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,790.5 12.09 USD |
-0.22
|
$508.05B 3.43B USD | $1.11M 7.48K USD | $1,790.5 12.09 USD | $1,811 12.22 USD | $508.05B 3.43B USD | 11.44 | $156.48 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,027 20.43 USD |
-1.46
|
$466.08B 3.15B USD | $1.7M 11.46K USD | $3,007 20.3 USD | $3,088 20.84 USD | $466.08B 3.15B USD | 7.14 | $423.94 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,697.5 11.46 USD |
-1.16
|
$446.49B 3.01B USD | $2.05M 13.85K USD | $1,686.5 11.38 USD | $1,722.5 11.63 USD | $446.49B 3.01B USD | 0 | -$43.45 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,853 19.26 USD |
+0.48
|
$425.42B 2.87B USD | $577.1K 3.9K USD | $2,811.5 18.98 USD | $2,860.5 19.31 USD | $425.42B 2.87B USD | 13.85 | $205.86 1.39 USD | |
| JTEKT Corporation 6473.T | $1,118.5 7.55 USD |
-0.18
|
$356.08B 2.4B USD | $940.2K 6.35K USD | $1,117 7.54 USD | $1,131 7.63 USD | $356.08B 2.4B USD | 27.72 | $40.34 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,601 10.81 USD |
+1.59
|
$324.64B 2.19B USD | $611.9K 4.13K USD | $1,585 10.7 USD | $1,609.5 10.86 USD | $324.64B 2.19B USD | 7.12 | $224.74 1.52 USD | |
| NSK Ltd. 6471.T | $638.4 4.31 USD |
-0.39
|
$312.04B 2.11B USD | $2.12M 14.33K USD | $635.7 4.29 USD | $644.2 4.35 USD | $312.04B 2.11B USD | 25.28 | $25.25 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,867 19.35 USD |
-0.62
|
$187.85B 1.27B USD | $367.9K 2.48K USD | $2,867 19.35 USD | $2,932 19.79 USD | $187.85B 1.27B USD | 24.12 | $118.86 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,159.5 7.83 USD |
+0.26
|
$171.61B 1.16B USD | $926.7K 6.26K USD | $1,142.5 7.71 USD | $1,166.5 7.87 USD | $171.61B 1.16B USD | 8.65 | $134.04 0.9 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $422 2.85 USD |
-1.86
|
$38.61B 260.64M USD | $811.9K 5.48K USD | $422 2.85 USD | $432 2.92 USD | $38.61B 260.64M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
0
|
$27.68B 186.84M USD | $534.4K 3.61K USD | $101 0.68 USD | $103 0.7 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
+2.13
|
$3.71B 25.07M USD | $219.7K 1.48K USD | $94 0.63 USD | $98 0.66 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,525 30.55 USD |
-0.2
|
$897.93B 6.06B USD | $689.3K 4.65K USD | $4,509 30.44 USD | $4,583 30.94 USD | $897.93B 6.06B USD | 9.69 | $466.55 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,549 23.96 USD |
-1.17
|
$559.48B 3.78B USD | $670.3K 4.52K USD | $3,540 23.9 USD | $3,620 24.44 USD | $559.48B 3.78B USD | 8.93 | $397.16 2.68 USD | |
| Toyota Boshoku Corporation 3116.T | $2,001 13.51 USD |
-0.25
|
$357.46B 2.41B USD | $458.1K 3.09K USD | $1,998 13.49 USD | $2,010.5 13.57 USD | $357.46B 2.41B USD | 21.35 | $93.68 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,692.5 18.18 USD |
-0.5
|
$342.52B 2.31B USD | $279.4K 1.89K USD | $2,684 18.12 USD | $2,713.5 18.32 USD | $342.52B 2.31B USD | 9.42 | $285.75 1.93 USD | |
| NOK Corporation 7240.T | $2,085 14.07 USD |
+0.19
|
$339.86B 2.29B USD | $265.5K 1.79K USD | $2,066.5 13.95 USD | $2,092 14.12 USD | $339.86B 2.29B USD | 11.28 | $184.79 1.25 USD | |
| Nifco Inc. 7988.T | $3,402 22.96 USD |
+0.03
|
$323.86B 2.19B USD | $390.4K 2.64K USD | $3,380 22.82 USD | $3,439 23.21 USD | $323.86B 2.19B USD | 7.36 | $461.86 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,138.5 14.44 USD |
+0.05
|
$266.05B 1.8B USD | $385.2K 2.6K USD | $2,129 14.37 USD | $2,153 14.53 USD | $266.05B 1.8B USD | 28.58 | $74.81 0.5 USD | |
| TS TECH Co., Ltd. 7313.T | $1,642.5 11.09 USD |
+0.8
|
$195.88B 1.32B USD | $377.1K 2.55K USD | $1,620.5 10.94 USD | $1,646 11.11 USD | $195.88B 1.32B USD | 23.22 | $70.72 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,150 14.51 USD |
-0.46
|
$181.88B 1.23B USD | $79.2K 534.62 USD | $2,143 14.47 USD | $2,164 14.61 USD | $181.88B 1.23B USD | 6.54 | $328.32 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,708 11.53 USD |
-0.41
|
$177.33B 1.2B USD | $153.4K 1.04K USD | $1,708 11.53 USD | $1,732 11.69 USD | $177.33B 1.2B USD | 6.46 | $264.11 1.78 USD | |
| EXEDY Corporation 7278.T | $4,170 28.15 USD |
0
|
$152.3B 1.03B USD | $122.1K 824.21 USD | $4,155 28.05 USD | $4,195 28.32 USD | $152.3B 1.03B USD | 13.71 | $303.99 2.05 USD | |
| KYB Corporation 7242.T | $3,145 21.23 USD |
+1.13
|
$148.68B 1B USD | $167.5K 1.13K USD | $3,115 21.03 USD | $3,165 21.36 USD | $148.68B 1B USD | 11.18 | $281.14 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,822 19.05 USD |
+0.61
|
$136.65B 922.44M USD | $100.6K 679.08 USD | $2,796 18.87 USD | $2,825 19.07 USD | $136.65B 922.44M USD | 8.71 | $323.7 2.19 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,765 11.91 USD |
-0.45
|
$100.62B 679.23M USD | $130.9K 883.61 USD | $1,762 11.89 USD | $1,773 11.97 USD | $100.62B 679.23M USD | 8.33 | $211.7 1.43 USD | |
| Central Automotive Products Ltd. 8117.T | $1,812 12.23 USD |
+0.44
|
$100.08B 675.56M USD | $18K 121.51 USD | $1,800 12.15 USD | $1,826 12.33 USD | $100.08B 675.56M USD | 12.16 | $149.01 1.01 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,475 16.71 USD |
+1.35
|
$95.6B 645.35M USD | $100.8K 680.43 USD | $2,435 16.44 USD | $2,479 16.73 USD | $95.6B 645.35M USD | 18.19 | $136.02 0.92 USD | |
| Topre Corporation 5975.T | $1,781 12.02 USD |
0
|
$90.17B 608.7M USD | $110.3K 744.56 USD | $1,772 11.96 USD | $1,797 12.13 USD | $90.17B 608.7M USD | 6.40 | $278.01 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,376 9.29 USD |
-1.29
|
$78.93B 532.78M USD | $89.4K 603.48 USD | $1,376 9.29 USD | $1,397 9.43 USD | $78.93B 532.78M USD | 13.14 | $104.69 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,312 8.86 USD |
+0.23
|
$75.06B 506.68M USD | $79.3K 535.3 USD | $1,308 8.83 USD | $1,325 8.94 USD | $75.06B 506.68M USD | 5.72 | $229.21 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,734 11.7 USD |
+0.52
|
$74.21B 500.97M USD | $69K 465.77 USD | $1,718 11.6 USD | $1,738 11.73 USD | $74.21B 500.97M USD | 5.99 | $289.46 1.95 USD | |
| Murakami Corporation 7292.T | $6,090 41.11 USD |
+1.84
|
$70.5B 475.89M USD | $7.2K 48.6 USD | $6,000 40.5 USD | $6,220 41.99 USD | $70.5B 475.89M USD | 11.85 | $513.68 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $735 4.96 USD |
+0.55
|
$65.78B 444M USD | $242.2K 1.63K USD | $730 4.93 USD | $743 5.02 USD | $65.78B 444M USD | 8.56 | $85.82 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,926 13 USD |
-0.21
|
$63.92B 431.5M USD | $53.1K 358.44 USD | $1,919 12.95 USD | $1,933 13.05 USD | $63.92B 431.5M USD | 7.95 | $242.02 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,724 11.64 USD |
-0.23
|
$59.1B 398.96M USD | $73.8K 498.17 USD | $1,719 11.6 USD | $1,734 11.7 USD | $59.1B 398.96M USD | 5.22 | $329.88 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $545 3.68 USD |
+0.74
|
$54.1B 365.19M USD | $330.3K 2.23K USD | $539 3.64 USD | $550 3.71 USD | $54.1B 365.19M USD | 8.93 | $60.97 0.41 USD | |
| Topy Industries, Limited 7231.T | $2,314 15.62 USD |
+1.4
|
$51.15B 345.26M USD | $55.8K 376.67 USD | $2,267 15.3 USD | $2,328 15.71 USD | $51.15B 345.26M USD | 25.86 | $89.45 0.6 USD | |
| PIOLAX, Inc. 5988.T | $1,888 12.74 USD |
-0.63
|
$48.22B 325.47M USD | $163.9K 1.11K USD | $1,872 12.64 USD | $1,897 12.81 USD | $48.22B 325.47M USD | 35.87 | $52.63 0.36 USD | |
| Nichirin Co., Ltd. 5184.T | $3,585 24.2 USD |
+0.99
|
$47.22B 318.73M USD | $21K 141.76 USD | $3,530 23.83 USD | $3,585 24.2 USD | $47.22B 318.73M USD | 7.96 | $450.14 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $640 4.32 USD |
+0.79
|
$45.53B 307.35M USD | $172.4K 1.16K USD | $634 4.28 USD | $647 4.37 USD | $45.53B 307.35M USD | 7.00 | $91.38 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,670 11.27 USD |
+3.53
|
$42.14B 284.48M USD | $20.4K 137.71 USD | $1,604 10.83 USD | $1,674 11.3 USD | $42.14B 284.48M USD | 23.11 | $72.26 0.49 USD | |
| Unipres Corporation 5949.T | $947 6.39 USD |
-0.21
|
$41.96B 283.27M USD | $135.1K 911.96 USD | $946 6.39 USD | $953 6.43 USD | $41.96B 283.27M USD | 7.76 | $121.95 0.82 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,714 18.32 USD |
+1.31
|
$40.22B 271.47M USD | $39.2K 264.61 USD | $2,631 17.76 USD | $2,718 18.35 USD | $40.22B 271.47M USD | 6.21 | $436.41 2.95 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Fuji Corporation 7605.T | $2,174 14.68 USD |
+1.59
|
$39.32B 265.43M USD | $18.3K 123.53 USD | $2,145 14.48 USD | $2,181 14.72 USD | $39.32B 265.43M USD | 10.00 | $217.21 1.47 USD | |
| Mitsuba Corporation 7280.T | $816 5.51 USD |
+0.37
|
$36.52B 246.52M USD | $52.4K 353.71 USD | $816 5.51 USD | $822 5.55 USD | $36.52B 246.52M USD | 3.29 | $247.56 1.67 USD | |
| Ichikoh Industries, Ltd. 7244.T | $366 2.47 USD |
-0.27
|
$35.2B 237.63M USD | $48K 324.01 USD | $366 2.47 USD | $370 2.5 USD | $35.2B 237.63M USD | 7.49 | $48.81 0.33 USD | |
| H-One Co.,Ltd. 5989.T | $1,254 8.46 USD |
+2.28
|
$35.18B 237.48M USD | $295K 1.99K USD | $1,222 8.25 USD | $1,261 8.51 USD | $35.18B 237.48M USD | 0 | -$615.4 -4.1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,630 31.25 USD |
-0.22
|
$29.42B 198.58M USD | $7.2K 48.6 USD | $4,630 31.25 USD | $4,725 31.9 USD | $29.42B 198.58M USD | 37.23 | $124.35 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $610 4.12 USD |
+1.5
|
$28.76B 194.13M USD | $128.5K 867.41 USD | $605 4.08 USD | $616 4.16 USD | $28.76B 194.13M USD | 9.25 | $65.93 0.45 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,408 9.5 USD |
+0.86
|
$26.97B 182.08M USD | $50.8K 342.91 USD | $1,383 9.34 USD | $1,413 9.54 USD | $26.97B 182.08M USD | 9.06 | $155.24 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,637 11.05 USD |
+0.06
|
$26.39B 178.12M USD | $29K 195.76 USD | $1,623 10.96 USD | $1,646 11.11 USD | $26.39B 178.12M USD | 7.43 | $220.04 1.49 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $611 4.12 USD |
+0.16
|
$21.87B 147.63M USD | $98K 661.53 USD | $608 4.1 USD | $616 4.16 USD | $21.87B 147.63M USD | 5.42 | $112.67 0.76 USD | |
| SPK Corporation 7466.T | $2,159 14.57 USD |
-0.64
|
$21.78B 147.05M USD | $6.2K 41.85 USD | $2,159 14.57 USD | $2,190 14.78 USD | $21.78B 147.05M USD | 9.60 | $224.69 1.52 USD | |
| Yorozu Corporation 7294.T | $889 6 USD |
+2.18
|
$21.5B 145.11M USD | $52.9K 357.09 USD | $874 5.9 USD | $899 6.07 USD | $21.5B 145.11M USD | 0 | -$551.4 -3.7 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $652 4.4 USD |
-1.51
|
$18.46B 124.6M USD | $47.5K 320.64 USD | $645 4.35 USD | $664 4.48 USD | $18.46B 124.6M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,041 7.03 USD |
-0.29
|
$16.77B 113.21M USD | $2.6K 17.55 USD | $1,040 7.02 USD | $1,045 7.05 USD | $16.77B 113.21M USD | 7.74 | $134.36 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,600 17.55 USD |
-0.46
|
$15.65B 105.64M USD | $19.2K 129.61 USD | $2,600 17.55 USD | $2,667 18 USD | $15.65B 105.64M USD | 7.12 | $365.16 2.46 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $697 4.7 USD |
-1.41
|
$15.11B 102M USD | $52.6K 355.06 USD | $692 4.67 USD | $716 4.83 USD | $15.11B 102M USD | 7.31 | $95.23 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,362 9.19 USD |
-0.29
|
$13.89B 93.79M USD | $1.3K 8.78 USD | $1,359 9.17 USD | $1,367 9.23 USD | $13.89B 93.79M USD | 10.36 | $131.41 0.89 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
-1.68
|
$13.04B 88.02M USD | $92.6K 625.08 USD | $117 0.79 USD | $119 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $672 4.54 USD |
+0.3
|
$12.48B 84.23M USD | $45.4K 306.46 USD | $666 4.5 USD | $678 4.58 USD | $12.48B 84.23M USD | 0 | -$143.3 -0.9 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,030 6.95 USD |
+0.19
|
$9.94B 67.11M USD | $600 4.05 USD | $1,030 6.95 USD | $1,030 6.95 USD | $9.94B 67.11M USD | 4.11 | $250.52 1.69 USD | |
| ALPHA Corporation 3434.T | $1,023 6.91 USD |
+0.29
|
$9.82B 66.26M USD | $10.4K 70.2 USD | $1,018 6.87 USD | $1,025 6.92 USD | $9.82B 66.26M USD | 10.84 | $94.35 0.64 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
0
|
$9.67B 65.25M USD | $36.2K 244.36 USD | $285 1.92 USD | $288 1.94 USD | $9.67B 65.25M USD | 9.16 | $31.31 0.21 USD | |
| Weds Co., Ltd. 7551.T | $600 4.05 USD |
-0.33
|
$9.62B 64.96M USD | $1.2K 8.1 USD | $599 4.04 USD | $603 4.07 USD | $9.62B 64.96M USD | 6.45 | $92.89 0.63 USD | |
| Daytona Corporation 7228.T | $3,775 25.48 USD |
+0.27
|
$8.96B 60.5M USD | $1.5K 10.13 USD | $3,705 25.01 USD | $3,775 25.48 USD | $8.96B 60.5M USD | 7.74 | $487.57 3.29 USD | |
| Suncall Corporation 5985.T | $297 2 USD |
+0.34
|
$8.96B 60.46M USD | $54.1K 365.19 USD | $296 2 USD | $302 2.04 USD | $8.96B 60.46M USD | 0 | -$405.49 -2.7 USD | |
| NITTAN Corporation 6493.T | $306 2.07 USD |
+0.33
|
$8.81B 59.44M USD | $14.6K 98.55 USD | $304 2.05 USD | $306 2.07 USD | $8.81B 59.44M USD | 51.95 | $5.89 0.04 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $918 6.2 USD |
+0.88
|
$8.66B 58.46M USD | $20.3K 137.03 USD | $906 6.12 USD | $920 6.21 USD | $8.66B 58.46M USD | 5.05 | $181.64 1.23 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
+0.35
|
$8.15B 55.01M USD | $16.6K 112.05 USD | $285 1.92 USD | $286 1.93 USD | $8.15B 55.01M USD | 0 | -$29.44 -0.1 USD | |
| Univance Corporation 7254.T | $390 2.63 USD |
0
|
$8.12B 54.84M USD | $8.2K 55.35 USD | $389 2.63 USD | $392 2.65 USD | $8.12B 54.84M USD | 3.16 | $123.08 0.83 USD | |
| Nippon Gear Co., Ltd. 6356.T | $516 3.48 USD |
-0.77
|
$7.35B 49.59M USD | $87.7K 592 USD | $512 3.46 USD | $521 3.52 USD | $7.35B 49.59M USD | 4.53 | $113.67 0.77 USD | |
| Muro Corporation 7264.T | $1,163 7.85 USD |
+0.69
|
$7.03B 47.43M USD | $2K 13.5 USD | $1,147 7.74 USD | $1,163 7.85 USD | $7.03B 47.43M USD | 9.34 | $124.39 0.84 USD | |
| ikuyo Co.,Ltd. 7273.T | $454 3.06 USD |
-1.52
|
$6.92B 46.68M USD | $158.4K 1.07K USD | $451 3.04 USD | $471 3.18 USD | $6.92B 46.68M USD | 17.67 | $25.68 0.17 USD | |
| Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
0
|
$6.72B 45.37M USD | $19.1K 128.93 USD | $353 2.38 USD | $358 2.42 USD | $6.72B 45.37M USD | 4.64 | $76.4 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
+0.12
|
$5.99B 40.43M USD | $300 2.03 USD | $849 5.73 USD | $850 5.74 USD | $5.99B 40.43M USD | 20.90 | $40.62 0.27 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
0
|
$5.31B 35.82M USD | $4.5K 30.38 USD | $511 3.45 USD | $518 3.5 USD | $5.31B 35.82M USD | 11.40 | $45.17 0.3 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $668 4.51 USD |
-3.47
|
$5.21B 35.15M USD | $462.9K 3.12K USD | $668 4.51 USD | $701 4.73 USD | $5.21B 35.15M USD | 0 | -$28.44 -0.1 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $578 3.9 USD |
+1.23
|
$4.84B 32.69M USD | $20.5K 138.38 USD | $567 3.83 USD | $584 3.94 USD | $4.84B 32.69M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,527 17.06 USD |
+0.56
|
$4.7B 31.74M USD | $700 4.73 USD | $2,522 17.02 USD | $2,560 17.28 USD | $4.7B 31.74M USD | 2.30 | $1.1K 7.41 USD | |
| Kanemitsu Corporation 7208.T | $851 5.74 USD |
-0.58
|
$4.35B 29.37M USD | $1.7K 11.48 USD | $849 5.73 USD | $854 5.76 USD | $4.35B 29.37M USD | 6.50 | $130.88 0.88 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $253 1.71 USD |
-0.39
|
$4.3B 29.06M USD | $9.4K 63.45 USD | $251 1.69 USD | $253 1.71 USD | $4.3B 29.06M USD | 7.72 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $807 5.45 USD |
-0.37
|
$4.28B 28.92M USD | $6.5K 43.88 USD | $805 5.43 USD | $818 5.52 USD | $4.28B 28.92M USD | 343.40 | $2.35 0.02 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $904 6.1 USD |
+0.11
|
$3.9B 26.33M USD | $1.1K 7.43 USD | $904 6.1 USD | $908 6.13 USD | $3.9B 26.33M USD | 18.74 | $48.22 0.33 USD | |
| Tein, Inc. 7217.T | $779 5.26 USD |
0
|
$3.89B 26.26M USD | $2.9K 19.58 USD | $777 5.24 USD | $787 5.31 USD | $3.89B 26.26M USD | 13.17 | $59.13 0.4 USD | |
| J-MAX Co.,Ltd. 3422.T | $320 2.16 USD |
+0.31
|
$3.67B 24.77M USD | $1.2K 8.1 USD | $319 2.15 USD | $320 2.16 USD | $3.67B 24.77M USD | 0 | -$176.7 -1.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,023 6.91 USD |
-0.1
|
$3.58B 24.16M USD | $4.2K 28.35 USD | $1,015 6.85 USD | $1,037 7 USD | $3.58B 24.16M USD | 0 | -$7.99 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,842 12.43 USD |
-0.75
|
$3.56B 24.06M USD | $600 4.05 USD | $1,835 12.39 USD | $1,854 12.52 USD | $3.56B 24.06M USD | 8.02 | $229.4 1.55 USD | |
| Faltec Co., Ltd. 7215.T | $356 2.4 USD |
-0.84
|
$3.34B 22.54M USD | $7.5K 50.63 USD | $356 2.4 USD | $361 2.44 USD | $3.34B 22.54M USD | 0 | -$33.24 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $623 4.21 USD |
+0.16
|
$3.15B 21.29M USD | $1.9K 12.83 USD | $609 4.11 USD | $623 4.21 USD | $3.15B 21.29M USD | 12.31 | $50.57 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $100 0.68 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $579 3.91 USD |
-2.03
|
$2.64B 17.83M USD | $1.7K 11.48 USD | $579 3.91 USD | $590 3.98 USD | $2.64B 17.83M USD | 0 | -$1.65 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}