国家/地区：中国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (189)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (90)
- Shenzhen (99)
消费类（周期性） (189)
- {{item.name}}
- 所有版块
- 消费类（周期性） (189)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.02 7.93 USD |
+0.07
|
$144.46B 20.09B USD | $5.83M 810.23K USD | $56.83 7.9 USD | $57.24 7.96 USD | $144.46B 20.09B USD | 18.27 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.31 7.13 USD |
+0.69
|
$89.17B 12.4B USD | $27.82M 3.87M USD | $50.5 7.02 USD | $52.2 7.26 USD | $89.17B 12.4B USD | 28.82 | $1.78 0.25 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.45 14.66 USD |
+2.22
|
$58.52B 8.14B USD | $6.69M 930.65K USD | $103.5 14.39 USD | $107.65 14.97 USD | $58.52B 8.14B USD | 26.56 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.67 2.32 USD |
+1.15
|
$52.56B 7.31B USD | $9.71M 1.35M USD | $16.45 2.29 USD | $16.72 2.32 USD | $52.56B 7.31B USD | 7.57 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.13 1.69 USD |
+2.02
|
$39.88B 5.55B USD | $40.74M 5.67M USD | $11.77 1.64 USD | $12.2 1.7 USD | $39.88B 5.55B USD | 8.98 | $1.35 0.19 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.22 2.39 USD |
+1.95
|
$36.56B 5.08B USD | $138.32M 19.23M USD | $16.5 2.29 USD | $17.68 2.46 USD | $36.56B 5.08B USD | 47.83 | $0.36 0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.5 17.59 USD |
-0.46
|
$36.14B 5.02B USD | $455.7K 63.36K USD | $126.13 17.54 USD | $127.5 17.73 USD | $36.14B 5.02B USD | 25.65 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.95 8.2 USD |
+0.94
|
$35.75B 4.97B USD | $5.31M 738.4K USD | $57.9 8.05 USD | $59.86 8.32 USD | $35.75B 4.97B USD | 29.62 | $1.99 0.28 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $78.53 10.92 USD |
-0.75
|
$31.47B 4.38B USD | $28.7M 3.99M USD | $77.68 10.8 USD | $79.86 11.1 USD | $31.47B 4.38B USD | 53.78 | $1.46 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.23 4.48 USD |
+0.5
|
$27.32B 3.8B USD | $13.47M 1.87M USD | $31.7 4.41 USD | $32.43 4.51 USD | $27.32B 3.8B USD | 28.52 | $1.13 0.16 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.09 3.49 USD |
-0.55
|
$24.39B 3.39B USD | $1.58M 219.53K USD | $25.04 3.48 USD | $25.33 3.52 USD | $24.39B 3.39B USD | 15.68 | $1.6 0.22 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.85 2.9 USD |
+0.53
|
$23.87B 3.32B USD | $39.74M 5.53M USD | $20.57 2.86 USD | $21.4 2.98 USD | $23.87B 3.32B USD | 52.12 | $0.4 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.13 7.8 USD |
-3.79
|
$22.67B 3.15B USD | $1.57M 218.74K USD | $55.62 7.73 USD | $57.5 7.99 USD | $22.67B 3.15B USD | 29.85 | $1.88 0.26 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.91 2.21 USD |
+0.06
|
$22.41B 3.12B USD | $14.56M 2.02M USD | $15.88 2.21 USD | $16.2 2.25 USD | $22.41B 3.12B USD | 23.05 | $0.69 0.1 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.2 2.53 USD |
+1.79
|
$22.23B 3.09B USD | $36.07M 5.02M USD | $17.63 2.45 USD | $18.42 2.56 USD | $22.23B 3.09B USD | 130.00 | $0.14 0.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.84 2.34 USD |
+0.3
|
$22.17B 3.08B USD | $43.52M 6.05M USD | $16.7 2.32 USD | $17.14 2.38 USD | $22.17B 3.08B USD | 17.01 | $0.99 0.14 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.77 2.05 USD |
-2.31
|
$21.62B 3.01B USD | $39.74M 5.53M USD | $14.46 2.01 USD | $14.84 2.06 USD | $21.62B 3.01B USD | 10.04 | $1.47 0.2 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.45 0.9 USD |
+0.94
|
$21.31B 2.96B USD | $28.62M 3.98M USD | $6.37 0.89 USD | $6.53 0.91 USD | $21.31B 2.96B USD | 23.03 | $0.28 0.04 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.08 2.79 USD |
-0.15
|
$20.74B 2.88B USD | $12.77M 1.78M USD | $19.9 2.77 USD | $20.28 2.82 USD | $20.74B 2.88B USD | 77.23 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.74 3.44 USD |
+1.81
|
$20.65B 2.87B USD | $25.52M 3.55M USD | $24.3 3.38 USD | $25.18 3.5 USD | $20.65B 2.87B USD | 26.89 | $0.92 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.13 5.72 USD |
-0.17
|
$20.04B 2.79B USD | $2.76M 383.24K USD | $40.99 5.7 USD | $41.83 5.82 USD | $20.04B 2.79B USD | 21.53 | $1.91 0.27 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.9 2.63 USD |
-0.42
|
$19.57B 2.72B USD | $20.58M 2.86M USD | $18.73 2.6 USD | $19.05 2.65 USD | $19.57B 2.72B USD | 11.18 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.63 1.2 USD |
-1.48
|
$18.98B 2.64B USD | $201.59M 28.03M USD | $8.36 1.16 USD | $8.81 1.22 USD | $18.98B 2.64B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.97 2.64 USD |
-3.26
|
$17.69B 2.46B USD | $33.44M 4.65M USD | $18.53 2.58 USD | $19.32 2.69 USD | $17.69B 2.46B USD | 11.09 | $1.71 0.24 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $38.18 5.31 USD |
+1.62
|
$17.25B 2.4B USD | $10.42M 1.45M USD | $37.35 5.19 USD | $38.69 5.38 USD | $17.25B 2.4B USD | 26.88 | $1.42 0.2 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.17 1.56 USD |
-6.74
|
$18.15B 2.32B USD | $1.51M 193.32K USD | $12.04 1.54 USD | $12.38 1.58 USD | $18.15B 2.32B USD | 6.72 | $1.81 0.23 USD | |
| Foryou Corporation 002906.SZ | $31.39 4.36 USD |
+1.59
|
$16.48B 2.29B USD | $4.66M 648.07K USD | $30.88 4.29 USD | $31.66 4.4 USD | $16.48B 2.29B USD | 25.31 | $1.24 0.17 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.29 4.77 USD |
+0.65
|
$15.76B 2.19B USD | $2M 278.09K USD | $33.68 4.68 USD | $34.6 4.81 USD | $15.76B 2.19B USD | 57.14 | $0.6 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.03 6.4 USD |
+5.45
|
$15.58B 2.17B USD | $19.78M 2.75M USD | $42.9 5.96 USD | $46.64 6.48 USD | $15.58B 2.17B USD | 230.15 | $0.2 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.38 0.89 USD |
-1.09
|
$15.52B 2.16B USD | $71.74M 9.97M USD | $6.37 0.89 USD | $6.52 0.91 USD | $15.52B 2.16B USD | 19.93 | $0.32 0.04 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.5 1.74 USD |
+0.81
|
$15.28B 2.12B USD | $5.88M 816.95K USD | $12.37 1.72 USD | $12.64 1.76 USD | $15.28B 2.12B USD | 0 | -$0.5 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.47 2.15 USD |
+2.04
|
$15.24B 2.12B USD | $14.14M 1.97M USD | $15.11 2.1 USD | $15.63 2.17 USD | $15.24B 2.12B USD | 16.28 | $0.95 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.96 1.66 USD |
+0.76
|
$15.14B 2.11B USD | $9.23M 1.28M USD | $11.89 1.65 USD | $12.17 1.69 USD | $15.14B 2.11B USD | 0 | -$0.46 -0.06 USD | |
| LINGYUN 600480.SS | $15.92 2.21 USD |
-1.3
|
$14.97B 2.08B USD | $18.86M 2.62M USD | $15.82 2.2 USD | $16.32 2.27 USD | $14.97B 2.08B USD | 20.94 | $0.76 0.11 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.96 4.44 USD |
+2.37
|
$13.96B 1.94B USD | $6.04M 839.93K USD | $31.51 4.38 USD | $32.5 4.52 USD | $13.96B 1.94B USD | 27.08 | $1.18 0.16 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.9 1.93 USD |
+4.59
|
$13.84B 1.92B USD | $19.02M 2.64M USD | $13.16 1.83 USD | $13.95 1.94 USD | $13.84B 1.92B USD | 231.66 | $0.06 0.008 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.72 1.07 USD |
+0.26
|
$12.76B 1.77B USD | $4.36M 606.18K USD | $7.66 1.07 USD | $7.76 1.08 USD | $12.76B 1.77B USD | 17.54 | $0.44 0.06 USD | |
| NBTM 600114.SS | $19.63 2.73 USD |
+4.25
|
$12.1B 1.68B USD | $24.9M 3.46M USD | $19.28 2.68 USD | $19.92 2.77 USD | $12.1B 1.68B USD | 30.67 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.61 1.75 USD |
+0.72
|
$12.02B 1.67B USD | $16.36M 2.27M USD | $12.53 1.74 USD | $12.92 1.8 USD | $12.02B 1.67B USD | 24.72 | $0.51 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.15 1.97 USD |
+0.14
|
$11.52B 1.6B USD | $12.71M 1.77M USD | $14 1.95 USD | $14.4 2 USD | $11.52B 1.6B USD | 12.74 | $1.11 0.15 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.01 1.95 USD |
+0.43
|
$11.21B 1.56B USD | $2.13M 295.64K USD | $13.94 1.94 USD | $14.1 1.96 USD | $11.21B 1.56B USD | 9.15 | $1.53 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.17 1.83 USD |
+1.23
|
$10.98B 1.53B USD | $27.56M 3.83M USD | $12.83 1.78 USD | $13.42 1.87 USD | $10.98B 1.53B USD | 27.43 | $0.48 0.07 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.74 3.58 USD |
-0.85
|
$10.8B 1.5B USD | $3.69M 512.79K USD | $25.68 3.57 USD | $26.21 3.64 USD | $10.8B 1.5B USD | 17.51 | $1.47 0.2 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.97 1.25 USD |
+0.22
|
$10.53B 1.46B USD | $401.02M 55.76M USD | $8.7 1.21 USD | $9.74 1.35 USD | $10.53B 1.46B USD | 448.50 | $0.02 0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.04 0.84 USD |
+0.83
|
$10.37B 1.44B USD | $14.8M 2.06M USD | $5.95 0.83 USD | $6.11 0.85 USD | $10.37B 1.44B USD | 15.48 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.11 0.4 USD |
-0.64
|
$10.85B 1.39B USD | $222.1K 28.4K USD | $3.06 0.39 USD | $3.13 0.4 USD | $10.85B 1.39B USD | 7.58 | $0.41 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.46 1.18 USD |
+3.42
|
$9.92B 1.38B USD | $26.66M 3.71M USD | $8.23 1.14 USD | $8.49 1.18 USD | $9.92B 1.38B USD | 16.26 | $0.52 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.93 2.08 USD |
+1.5
|
$9.65B 1.34B USD | $26.47M 3.68M USD | $14.48 2.01 USD | $15.1 2.1 USD | $9.65B 1.34B USD | 51.48 | $0.29 0.04 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.52 2.02 USD |
+3.27
|
$9.47B 1.32B USD | $63.71M 8.86M USD | $13.71 1.91 USD | $14.9 2.07 USD | $9.47B 1.32B USD | 76.42 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.86 0.4 USD |
+1.78
|
$9.47B 1.32B USD | $56.28M 7.83M USD | $2.82 0.39 USD | $2.88 0.4 USD | $9.47B 1.32B USD | 95.33 | $0.03 0.004 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.64 5.65 USD |
+1.63
|
$9.39B 1.31B USD | $15.48M 2.15M USD | $38.85 5.4 USD | $41.4 5.76 USD | $9.39B 1.31B USD | 41.46 | $0.98 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.9 0.96 USD |
+0.29
|
$9.06B 1.26B USD | $13.89M 1.93M USD | $6.86 0.95 USD | $6.98 0.97 USD | $9.06B 1.26B USD | 38.33 | $0.18 0.03 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.26 0.87 USD |
-0.63
|
$8.98B 1.25B USD | $8.29M 1.15M USD | $6.23 0.87 USD | $6.34 0.88 USD | $8.98B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.39 7.01 USD |
+1.45
|
$8.93B 1.24B USD | $5.34M 742.9K USD | $49.79 6.92 USD | $51.35 7.14 USD | $8.93B 1.24B USD | 36.25 | $1.39 0.19 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.97 2.08 USD |
-1.84
|
$8.6B 1.2B USD | $18.3M 2.54M USD | $14.83 2.06 USD | $15.28 2.12 USD | $8.6B 1.2B USD | 25.81 | $0.58 0.08 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.87 4.85 USD |
+4.71
|
$8.47B 1.18B USD | $21.72M 3.02M USD | $32.66 4.54 USD | $35.63 4.95 USD | $8.47B 1.18B USD | 34.86 | $1 0.14 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.58 4.53 USD |
-0.7
|
$8.33B 1.16B USD | $7.74M 1.08M USD | $32.39 4.5 USD | $33.18 4.61 USD | $8.33B 1.16B USD | 116.35 | $0.28 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.37 1.44 USD |
-1.98
|
$8.28B 1.15B USD | $14.71M 2.05M USD | $10.33 1.44 USD | $10.67 1.48 USD | $8.28B 1.15B USD | 518.50 | $0.02 0.002 USD | |
| AEROSUN 600501.SS | $18.98 2.64 USD |
-2.11
|
$8.18B 1.14B USD | $13.24M 1.84M USD | $18.6 2.59 USD | $19.35 2.69 USD | $8.18B 1.14B USD | 0 | -$0.25 -0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.93 2.21 USD |
+0.57
|
$8.17B 1.14B USD | $3.03M 421.16K USD | $15.85 2.2 USD | $16.13 2.24 USD | $8.17B 1.14B USD | 16.25 | $0.98 0.14 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.36 5.33 USD |
+1.05
|
$8.03B 1.12B USD | $5.55M 771.58K USD | $37.57 5.22 USD | $38.77 5.39 USD | $8.03B 1.12B USD | 21.43 | $1.79 0.25 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.86 5.13 USD |
+2.56
|
$7.91B 1.1B USD | $5.4M 751.15K USD | $35.5 4.94 USD | $37.5 5.21 USD | $7.91B 1.1B USD | 26.90 | $1.37 0.19 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.23 3.37 USD |
+6.93
|
$7.85B 1.09B USD | $7.71M 1.07M USD | $22.52 3.13 USD | $24.65 3.43 USD | $7.85B 1.09B USD | 32.74 | $0.74 0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.21 4.34 USD |
-2.01
|
$7.8B 1.09B USD | $4.74M 659.15K USD | $30.24 4.2 USD | $31.63 4.4 USD | $7.8B 1.09B USD | 21.82 | $1.43 0.2 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.5 1.46 USD |
+0.67
|
$7.76B 1.08B USD | $23.81M 3.31M USD | $10.35 1.44 USD | $10.72 1.49 USD | $7.76B 1.08B USD | 36.20 | $0.29 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.93 1.94 USD |
-0.14
|
$7.7B 1.07B USD | $14.47M 2.01M USD | $13.66 1.9 USD | $14.09 1.96 USD | $7.7B 1.07B USD | 87.06 | $0.16 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.66 3.15 USD |
+0.8
|
$7.67B 1.07B USD | $27.18M 3.78M USD | $21.7 3.02 USD | $23.56 3.28 USD | $7.67B 1.07B USD | 83.92 | $0.27 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.51 1.6 USD |
+0.09
|
$7.64B 1.06B USD | $18.56M 2.58M USD | $11.48 1.6 USD | $11.73 1.63 USD | $7.64B 1.06B USD | 52.31 | $0.22 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.35 4.64 USD |
-0.03
|
$7.55B 1.05B USD | $1.45M 201.02K USD | $32.8 4.56 USD | $33.57 4.67 USD | $7.55B 1.05B USD | 29.25 | $1.14 0.16 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.64 0.65 USD |
+0.22
|
$7.38B 1.03B USD | $21.19M 2.95M USD | $4.61 0.64 USD | $4.69 0.65 USD | $7.38B 1.03B USD | 16.57 | $0.28 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.55 1.33 USD |
+0.42
|
$7.1B 986.68M USD | $13.59M 1.89M USD | $9.53 1.33 USD | $9.74 1.35 USD | $7.1B 986.68M USD | 14.04 | $0.68 0.09 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.32 1.85 USD |
+0.08
|
$7.09B 986.24M USD | $3.82M 531.22K USD | $13.21 1.84 USD | $13.43 1.87 USD | $7.09B 986.24M USD | 121.09 | $0.11 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.25 2.82 USD |
-2.13
|
$7.05B 979.84M USD | $54.57M 7.59M USD | $20.08 2.79 USD | $21.23 2.95 USD | $7.05B 979.84M USD | 289.28 | $0.07 0.009 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
+0.67
|
$7.05B 979.61M USD | $15.37M 2.14M USD | $4.49 0.62 USD | $4.54 0.63 USD | $7.05B 979.61M USD | 8.88 | $0.51 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.63 0.64 USD |
+1.09
|
$6.81B 946.88M USD | $9.58M 1.33M USD | $4.58 0.64 USD | $4.67 0.65 USD | $6.81B 946.88M USD | 42.09 | $0.11 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.95 0.83 USD |
+0.51
|
$6.78B 942.68M USD | $20.9M 2.91M USD | $5.91 0.82 USD | $6.03 0.84 USD | $6.78B 942.68M USD | 20.51 | $0.29 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.1 2.93 USD |
-0.28
|
$6.64B 922.62M USD | $3.73M 518.3K USD | $21.06 2.93 USD | $21.38 2.97 USD | $6.64B 922.62M USD | 60.28 | $0.35 0.05 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.22 4.2 USD |
+2.79
|
$6.55B 911.42M USD | $13.45M 1.87M USD | $29.68 4.13 USD | $31.2 4.34 USD | $6.55B 911.42M USD | 32.14 | $0.94 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.08 0.98 USD |
+2.31
|
$6.5B 903.72M USD | $20.62M 2.87M USD | $6.91 0.96 USD | $7.18 1 USD | $6.5B 903.72M USD | 11.23 | $0.63 0.09 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.48 1.6 USD |
+2.5
|
$6.45B 897.23M USD | $44.96M 6.25M USD | $11.3 1.57 USD | $11.75 1.63 USD | $6.45B 897.23M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.29 1.01 USD |
-0.41
|
$6.4B 890.11M USD | $17.11M 2.38M USD | $7.27 1.01 USD | $7.37 1.02 USD | $6.4B 890.11M USD | 15.84 | $0.46 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.65 2.18 USD |
+0.58
|
$6.39B 888.26M USD | $7.76M 1.08M USD | $15.39 2.14 USD | $15.79 2.2 USD | $6.39B 888.26M USD | 0 | -$0.05 -0.006 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $78.57 10.92 USD |
+0.45
|
$6.29B 873.97M USD | $718.4K 99.89K USD | $77.48 10.77 USD | $79.99 11.12 USD | $6.29B 873.97M USD | 29.42 | $2.67 0.37 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.31 1.43 USD |
+1.88
|
$6.2B 861.89M USD | $10.66M 1.48M USD | $10.1 1.4 USD | $10.38 1.44 USD | $6.2B 861.89M USD | 38.18 | $0.27 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.84 1.65 USD |
+1.28
|
$6.15B 854.5M USD | $6.8M 945.29K USD | $11.69 1.63 USD | $11.9 1.65 USD | $6.15B 854.5M USD | 27.53 | $0.43 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.93 1.66 USD |
+0.34
|
$6.13B 851.82M USD | $21.32M 2.96M USD | $11.75 1.63 USD | $12.09 1.68 USD | $6.13B 851.82M USD | 38.48 | $0.31 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $58.6 8.15 USD |
+7.33
|
$6.01B 836.04M USD | $7.07M 983.45K USD | $54 7.51 USD | $60.99 8.48 USD | $6.01B 836.04M USD | 50.08 | $1.17 0.16 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $44.46 6.18 USD |
-1.9
|
$6B 834.25M USD | $2.94M 408.31K USD | $44.45 6.18 USD | $45.61 6.34 USD | $6B 834.25M USD | 33.17 | $1.34 0.19 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $32.64 4.54 USD |
-0.46
|
$5.98B 831.24M USD | $7.18M 998.86K USD | $31.86 4.43 USD | $33.57 4.67 USD | $5.98B 831.24M USD | 19.54 | $1.67 0.23 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.75 0.8 USD |
-1.88
|
$5.84B 811.6M USD | $49.73M 6.91M USD | $5.73 0.8 USD | $5.92 0.82 USD | $5.84B 811.6M USD | 63.88 | $0.09 0.01 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.24 2.26 USD |
+2.27
|
$5.83B 810.03M USD | $4.95M 688.85K USD | $15.71 2.18 USD | $16.33 2.27 USD | $5.83B 810.03M USD | 0 | -$0.21 -0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.68 3.43 USD |
-0.92
|
$5.8B 806.47M USD | $1.9M 263.75K USD | $24.65 3.43 USD | $25.2 3.5 USD | $5.8B 806.47M USD | 98.71 | $0.25 0.03 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.02M 3.76M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $40.56 5.64 USD |
+1.76
|
$5.76B 801.46M USD | $1.2M 166.8K USD | $39.5 5.49 USD | $40.69 5.66 USD | $5.76B 801.46M USD | 35.26 | $1.15 0.16 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.51 0.49 USD |
-0.28
|
$5.57B 773.93M USD | $10.56M 1.47M USD | $3.49 0.49 USD | $3.56 0.49 USD | $5.57B 773.93M USD | 117.00 | $0.03 0.004 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.7 0.51 USD |
+1.93
|
$5.55B 771.69M USD | $25.63M 3.56M USD | $3.66 0.51 USD | $3.76 0.52 USD | $5.55B 771.69M USD | 15.41 | $0.24 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.86 1.65 USD |
-4.35
|
$5.45B 757.93M USD | $87.63M 12.18M USD | $11.66 1.62 USD | $12.49 1.74 USD | $5.45B 757.93M USD | 0 | -$0.06 -0.008 USD | |
| S GITI 600182.SS | $15.4 2.14 USD |
+0.85
|
$5.24B 728.03M USD | $1.36M 188.47K USD | $15.15 2.11 USD | $15.42 2.14 USD | $5.24B 728.03M USD | 25.24 | $0.61 0.08 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.03 1.53 USD |
-0.72
|
$5.2B 722.69M USD | $13.48M 1.87M USD | $10.79 1.5 USD | $11.32 1.57 USD | $5.2B 722.69M USD | 36.76 | $0.3 0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.02 0.98 USD |
+0.57
|
$5.13B 712.76M USD | $41.46M 5.76M USD | $6.92 0.96 USD | $7.12 0.99 USD | $5.13B 712.76M USD | 43.87 | $0.16 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}