国家/地区：中国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (180)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (86)
- Shenzhen (94)
消费类（周期性） (180)
- {{item.name}}
- 所有版块
- 消费类（周期性） (180)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.82 8.73 USD |
+1.21
|
CN¥163.94B 22.8B USD | CN¥17.68M 2.46M USD | CN¥60.85 8.46 USD | CN¥63.47 8.83 USD | CN¥163.94B 22.8B USD | 18.05 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥70.35 9.78 USD |
+1.56
|
CN¥122.26B 17B USD | CN¥37.38M 5.2M USD | CN¥68.66 9.55 USD | CN¥71.00 9.87 USD | CN¥122.26B 17B USD | 44.24 | CN¥1.59 0.22 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥126.50 17.59 USD |
+1.2
|
CN¥75.50B 10.5B USD | CN¥23.59M 3.28M USD | CN¥125.41 17.44 USD | CN¥131.88 18.34 USD | CN¥75.50B 10.5B USD | 29.41 | CN¥4.30 0.6 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.82 2.34 USD |
-1
|
CN¥55.31B 7.69B USD | CN¥37.60M 5.23M USD | CN¥16.75 2.33 USD | CN¥17.06 2.37 USD | CN¥55.31B 7.69B USD | 14.88 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥30.10 4.19 USD |
+1.42
|
CN¥46.68B 6.49B USD | CN¥128.27M 17.83M USD | CN¥29.93 4.16 USD | CN¥30.94 4.3 USD | CN¥46.68B 6.49B USD | 36.26 | CN¥0.83 0.12 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.64 1.62 USD |
+2.02
|
CN¥38.59B 5.37B USD | CN¥85.27M 11.86M USD | CN¥11.43 1.59 USD | CN¥11.77 1.64 USD | CN¥38.59B 5.37B USD | 37.54 | CN¥0.31 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥42.03 5.84 USD |
+1.42
|
CN¥35.71B 4.96B USD | CN¥23.28M 3.24M USD | CN¥41.53 5.77 USD | CN¥42.37 5.89 USD | CN¥35.71B 4.96B USD | 29.59 | CN¥1.42 0.2 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥124.01 17.24 USD |
+0.41
|
CN¥35.43B 4.93B USD | CN¥1.25M 174K USD | CN¥123.00 17.1 USD | CN¥124.81 17.35 USD | CN¥35.43B 4.93B USD | 22.46 | CN¥5.52 0.77 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.56 2.16 USD |
+1.83
|
CN¥33.04B 4.59B USD | CN¥31.49M 4.38M USD | CN¥15.31 2.13 USD | CN¥15.66 2.18 USD | CN¥33.04B 4.59B USD | 39.89 | CN¥0.39 0.05 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥63.98 8.9 USD |
-1.3
|
CN¥32.64B 4.54B USD | CN¥11.40M 1.59M USD | CN¥63.59 8.84 USD | CN¥66.46 9.24 USD | CN¥32.64B 4.54B USD | 34.39 | CN¥1.86 0.26 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.71 4.55 USD |
-0.55
|
CN¥31.80B 4.42B USD | CN¥2.56M 355.65K USD | CN¥32.48 4.52 USD | CN¥32.89 4.57 USD | CN¥31.80B 4.42B USD | 21.95 | CN¥1.49 0.21 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥51.54 7.17 USD |
+3.41
|
CN¥31.26B 4.35B USD | CN¥28.57M 3.97M USD | CN¥50.65 7.04 USD | CN¥52.90 7.36 USD | CN¥31.26B 4.35B USD | 23.75 | CN¥2.17 0.3 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥74.80 10.4 USD |
+2.86
|
CN¥30.21B 4.2B USD | CN¥5.00M 695.6K USD | CN¥73.00 10.15 USD | CN¥76.49 10.64 USD | CN¥30.21B 4.2B USD | 35.45 | CN¥2.11 0.29 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.98 4.86 USD |
+2.67
|
CN¥29.51B 4.1B USD | CN¥21.70M 3.02M USD | CN¥34.49 4.8 USD | CN¥35.90 4.99 USD | CN¥29.51B 4.1B USD | 34.97 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.93 3.05 USD |
+1.25
|
CN¥28.87B 4.01B USD | CN¥24.57M 3.42M USD | CN¥21.76 3.03 USD | CN¥22.09 3.07 USD | CN¥28.87B 4.01B USD | 19.23 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.72 3.58 USD |
+0.63
|
CN¥26.57B 3.69B USD | CN¥7.00M 973.9K USD | CN¥25.60 3.56 USD | CN¥25.96 3.61 USD | CN¥26.57B 3.69B USD | 257.19 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.38 2.14 USD |
+0.59
|
CN¥26.30B 3.66B USD | CN¥31.20M 4.34M USD | CN¥15.32 2.13 USD | CN¥15.58 2.17 USD | CN¥26.30B 3.66B USD | 64.08 | CN¥0.24 0.03 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥17.84 2.48 USD |
-5.51
|
CN¥25.59B 3.56B USD | CN¥218.96M 30.44M USD | CN¥17.77 2.47 USD | CN¥19.00 2.64 USD | CN¥25.59B 3.56B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.33 1.44 USD |
+2.08
|
CN¥25.23B 3.51B USD | CN¥100.05M 13.91M USD | CN¥10.13 1.41 USD | CN¥10.46 1.45 USD | CN¥25.23B 3.51B USD | 23.47 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.05 2.93 USD |
+1.1
|
CN¥24.10B 3.35B USD | CN¥15.65M 2.18M USD | CN¥20.80 2.89 USD | CN¥21.20 2.95 USD | CN¥24.10B 3.35B USD | 29.23 | CN¥0.72 0.1 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.88 4.99 USD |
-0.39
|
CN¥24.05B 3.34B USD | CN¥8.34M 1.16M USD | CN¥35.62 4.95 USD | CN¥36.48 5.07 USD | CN¥24.05B 3.34B USD | 29.65 | CN¥1.21 0.17 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.02 3.06 USD |
+4.02
|
CN¥22.81B 3.17B USD | CN¥37.51M 5.22M USD | CN¥21.40 2.98 USD | CN¥22.15 3.08 USD | CN¥22.81B 3.17B USD | 22.93 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.74 3.86 USD |
+1.57
|
CN¥22.58B 3.14B USD | CN¥14.21M 1.98M USD | CN¥27.20 3.78 USD | CN¥27.88 3.88 USD | CN¥22.58B 3.14B USD | 71.12 | CN¥0.39 0.05 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.85 2.06 USD |
+0.13
|
CN¥21.73B 3.02B USD | CN¥9.04M 1.26M USD | CN¥14.78 2.06 USD | CN¥14.92 2.07 USD | CN¥21.73B 3.02B USD | 17.89 | CN¥0.83 0.12 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.91 5.13 USD |
+1.12
|
CN¥21.11B 2.94B USD | CN¥9.53M 1.33M USD | CN¥36.57 5.08 USD | CN¥37.34 5.19 USD | CN¥21.11B 2.94B USD | 54.27 | CN¥0.68 0.09 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.34 6.17 USD |
-0.34
|
CN¥20.83B 2.9B USD | CN¥3.39M 471.13K USD | CN¥44.12 6.13 USD | CN¥44.54 6.19 USD | CN¥20.83B 2.9B USD | 48.72 | CN¥0.91 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.86 1.77 USD |
0
|
HK$21.50B 2.75B USD | HK$151.20K 19.33K USD | HK$13.78 1.76 USD | HK$13.92 1.78 USD | HK$21.50B 2.75B USD | 7.87 | HK$1.76 0.23 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.38 2.83 USD |
+0.3
|
CN¥19.70B 2.74B USD | CN¥6.90M 959K USD | CN¥20.31 2.82 USD | CN¥20.47 2.85 USD | CN¥19.70B 2.74B USD | 12.81 | CN¥1.59 0.22 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥31.11 4.33 USD |
+1.63
|
CN¥19.64B 2.73B USD | CN¥13.99M 1.95M USD | CN¥30.50 4.24 USD | CN¥31.36 4.36 USD | CN¥19.64B 2.73B USD | 36.17 | CN¥0.86 0.12 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥143.49 19.95 USD |
0
|
CN¥19.24B 2.68B USD | CN¥3.31M 460.71K USD | CN¥141.00 19.61 USD | CN¥149.76 20.82 USD | CN¥19.24B 2.68B USD | 597.87 | CN¥0.24 0.03 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.54 2.58 USD |
-1.85
|
CN¥19.10B 2.66B USD | CN¥17.01M 2.37M USD | CN¥18.20 2.53 USD | CN¥18.67 2.6 USD | CN¥19.10B 2.66B USD | 17.16 | CN¥1.08 0.15 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.88 3.32 USD |
-2.17
|
CN¥19.06B 2.65B USD | CN¥112.55M 15.65M USD | CN¥23.69 3.29 USD | CN¥25.00 3.48 USD | CN¥19.06B 2.65B USD | 159.19 | CN¥0.15 0.02 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.49 2.15 USD |
+0.72
|
CN¥18.93B 2.63B USD | CN¥10.25M 1.43M USD | CN¥15.35 2.13 USD | CN¥15.73 2.19 USD | CN¥18.93B 2.63B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.88 1.93 USD |
-0.86
|
CN¥17.66B 2.46B USD | CN¥11.56M 1.61M USD | CN¥13.85 1.93 USD | CN¥14.29 1.99 USD | CN¥17.66B 2.46B USD | 73.05 | CN¥0.19 0.03 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥30.40 4.23 USD |
+6
|
CN¥17.47B 2.43B USD | CN¥141.00M 19.61M USD | CN¥28.69 3.99 USD | CN¥31.55 4.39 USD | CN¥17.47B 2.43B USD | 49.83 | CN¥0.61 0.08 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.10 1.13 USD |
-0.37
|
CN¥17.40B 2.42B USD | CN¥23.76M 3.3M USD | CN¥8.04 1.12 USD | CN¥8.42 1.17 USD | CN¥17.40B 2.42B USD | 27.93 | CN¥0.29 0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.56 2.02 USD |
0
|
CN¥16.83B 2.34B USD | CN¥54.96M 7.64M USD | CN¥13.90 1.93 USD | CN¥14.78 2.06 USD | CN¥16.83B 2.34B USD | 35.51 | CN¥0.41 0.06 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.62 1.06 USD |
+3.96
|
CN¥16.76B 2.33B USD | CN¥132.72M 18.45M USD | CN¥7.39 1.03 USD | CN¥7.83 1.09 USD | CN¥16.76B 2.33B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥31.60 4.39 USD |
+3.71
|
CN¥16.59B 2.31B USD | CN¥18.77M 2.61M USD | CN¥30.67 4.26 USD | CN¥32.09 4.46 USD | CN¥16.59B 2.31B USD | 22.25 | CN¥1.42 0.2 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥18.49 2.57 USD |
+5.6
|
CN¥15.21B 2.11B USD | CN¥109.43M 15.22M USD | CN¥18.90 2.63 USD | CN¥19.26 2.68 USD | CN¥15.21B 2.11B USD | 80.39 | CN¥0.23 0.03 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.90 1.65 USD |
+1.02
|
CN¥14.55B 2.02B USD | CN¥11.67M 1.62M USD | CN¥11.82 1.64 USD | CN¥12.02 1.67 USD | CN¥14.55B 2.02B USD | 19.19 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.76 5.81 USD |
+0.92
|
CN¥14.14B 1.97B USD | CN¥8.38M 1.17M USD | CN¥41.11 5.72 USD | CN¥42.15 5.86 USD | CN¥14.14B 1.97B USD | 134.70 | CN¥0.31 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.19 4.06 USD |
-1.22
|
CN¥13.55B 1.88B USD | CN¥2.88M 399.81K USD | CN¥29.16 4.05 USD | CN¥29.75 4.14 USD | CN¥13.55B 1.88B USD | 19.46 | CN¥1.50 0.21 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥31.12 4.33 USD |
-0.64
|
CN¥13.52B 1.88B USD | CN¥4.60M 639.74K USD | CN¥31.00 4.31 USD | CN¥31.32 4.35 USD | CN¥13.52B 1.88B USD | 15.71 | CN¥1.98 0.28 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥36.09 5.02 USD |
+0.28
|
CN¥12.95B 1.8B USD | CN¥5.01M 696.9K USD | CN¥35.88 4.99 USD | CN¥36.29 5.05 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.23 -0.03 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥112.18 15.6 USD |
+6.79
|
CN¥12.56B 1.75B USD | CN¥3.66M 509.56K USD | CN¥105.61 14.68 USD | CN¥116.99 16.27 USD | CN¥12.56B 1.75B USD | 70.11 | CN¥1.60 0.22 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.44 1.31 USD |
+3.96
|
CN¥12.39B 1.72B USD | CN¥26.51M 3.69M USD | CN¥9.17 1.28 USD | CN¥9.50 1.32 USD | CN¥12.39B 1.72B USD | 39.33 | CN¥0.24 0.03 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥36.01 5.01 USD |
-0.25
|
CN¥12.21B 1.7B USD | CN¥13.08M 1.82M USD | CN¥35.64 4.96 USD | CN¥37.05 5.15 USD | CN¥12.21B 1.7B USD | 70.60 | CN¥0.51 0.07 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.66 1.76 USD |
-0.78
|
CN¥11.65B 1.62B USD | CN¥23.06M 3.21M USD | CN¥12.62 1.75 USD | CN¥12.97 1.8 USD | CN¥11.65B 1.62B USD | 26.37 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.48 2.01 USD |
-0.82
|
CN¥11.58B 1.61B USD | CN¥2.91M 404.29K USD | CN¥14.48 2.01 USD | CN¥14.70 2.04 USD | CN¥11.58B 1.61B USD | 12.81 | CN¥1.13 0.16 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.25 3.37 USD |
+1.21
|
CN¥11.47B 1.59B USD | CN¥3.63M 505.22K USD | CN¥23.55 3.27 USD | CN¥24.24 3.37 USD | CN¥11.47B 1.59B USD | 29.93 | CN¥0.81 0.11 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.17 3.08 USD |
-0.18
|
CN¥11.36B 1.58B USD | CN¥2.83M 393.46K USD | CN¥22.11 3.07 USD | CN¥22.56 3.14 USD | CN¥11.36B 1.58B USD | 20.91 | CN¥1.06 0.15 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥15.05 2.09 USD |
+10.01
|
CN¥11.12B 1.55B USD | CN¥24.36M 3.39M USD | CN¥13.94 1.94 USD | CN¥15.05 2.09 USD | CN¥11.12B 1.55B USD | 28.94 | CN¥0.52 0.07 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.42 6.73 USD |
+2.58
|
CN¥11.03B 1.53B USD | CN¥15.13M 2.1M USD | CN¥47.80 6.65 USD | CN¥49.10 6.83 USD | CN¥11.03B 1.53B USD | 39.36 | CN¥1.23 0.17 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥78.82 10.96 USD |
+1.18
|
CN¥10.76B 1.5B USD | CN¥1.15M 160.44K USD | CN¥77.41 10.76 USD | CN¥79.80 11.1 USD | CN¥10.76B 1.5B USD | 41.05 | CN¥1.92 0.27 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.10 1.27 USD |
+0.66
|
CN¥10.68B 1.48B USD | CN¥14.28M 1.99M USD | CN¥9.05 1.26 USD | CN¥9.16 1.27 USD | CN¥10.68B 1.48B USD | 14.44 | CN¥0.63 0.09 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.14 0.4 USD |
0
|
HK$11.47B 1.47B USD | HK$27.24K 3.48K USD | HK$3.12 0.4 USD | HK$3.15 0.4 USD | HK$11.47B 1.47B USD | 7.30 | HK$0.43 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.66 1.62 USD |
+0.69
|
CN¥10.24B 1.42B USD | CN¥40.22M 5.59M USD | CN¥11.60 1.61 USD | CN¥11.90 1.65 USD | CN¥10.24B 1.42B USD | 23.32 | CN¥0.50 0.07 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥11.00 1.53 USD |
+4.07
|
CN¥10.10B 1.4B USD | CN¥60.14M 8.36M USD | CN¥10.66 1.48 USD | CN¥11.15 1.55 USD | CN¥10.10B 1.4B USD | 22.00 | CN¥0.50 0.07 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.01 0.42 USD |
+0.67
|
CN¥10.00B 1.39B USD | CN¥70.71M 9.83M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥10.00B 1.39B USD | 75.25 | CN¥0.04 0.005 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.80 0.81 USD |
+1.58
|
CN¥9.97B 1.39B USD | CN¥13.38M 1.86M USD | CN¥5.71 0.79 USD | CN¥5.85 0.81 USD | CN¥9.97B 1.39B USD | 14.87 | CN¥0.39 0.05 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥52.42 7.29 USD |
+4.82
|
CN¥9.86B 1.37B USD | CN¥6.31M 876.8K USD | CN¥50.00 6.95 USD | CN¥53.78 7.48 USD | CN¥9.86B 1.37B USD | 49.92 | CN¥1.05 0.15 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.25 2.12 USD |
+4.45
|
CN¥9.85B 1.37B USD | CN¥17.15M 2.38M USD | CN¥14.66 2.04 USD | CN¥15.35 2.13 USD | CN¥9.85B 1.37B USD | 34.65 | CN¥0.44 0.06 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.33 1.16 USD |
+0.97
|
CN¥9.78B 1.36B USD | CN¥34.64M 4.82M USD | CN¥8.20 1.14 USD | CN¥8.44 1.17 USD | CN¥9.78B 1.36B USD | 43.84 | CN¥0.19 0.03 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.59 0.92 USD |
+1.54
|
CN¥9.69B 1.35B USD | CN¥25.26M 3.51M USD | CN¥6.53 0.91 USD | CN¥6.65 0.92 USD | CN¥9.69B 1.35B USD | 54.91 | CN¥0.12 0.02 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.60 4.12 USD |
+1.58
|
CN¥9.59B 1.33B USD | CN¥3.44M 478.5K USD | CN¥29.23 4.06 USD | CN¥29.86 4.15 USD | CN¥9.59B 1.33B USD | 26.66 | CN¥1.11 0.15 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.11 3.63 USD |
+1.4
|
CN¥9.23B 1.28B USD | CN¥9.08M 1.26M USD | CN¥25.75 3.58 USD | CN¥26.35 3.66 USD | CN¥9.23B 1.28B USD | 26.37 | CN¥0.99 0.14 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥50.80 7.06 USD |
+1.6
|
CN¥9.18B 1.28B USD | CN¥7.35M 1.02M USD | CN¥49.68 6.91 USD | CN¥51.33 7.14 USD | CN¥9.18B 1.28B USD | 26.18 | CN¥1.94 0.27 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.18 3.08 USD |
+1.6
|
CN¥9.05B 1.26B USD | CN¥7.66M 1.06M USD | CN¥21.82 3.03 USD | CN¥22.33 3.1 USD | CN¥9.05B 1.26B USD | 170.61 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥87.24 12.13 USD |
+0.93
|
CN¥8.92B 1.24B USD | CN¥722.65K 100.48K USD | CN¥86.30 12 USD | CN¥88.49 12.3 USD | CN¥8.92B 1.24B USD | 25.14 | CN¥3.47 0.48 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥38.39 5.34 USD |
+4.58
|
CN¥8.33B 1.16B USD | CN¥21.83M 3.04M USD | CN¥36.35 5.05 USD | CN¥38.50 5.35 USD | CN¥8.33B 1.16B USD | 43.62 | CN¥0.88 0.12 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.25 0.73 USD |
+1.55
|
CN¥8.33B 1.16B USD | CN¥59.53M 8.28M USD | CN¥5.13 0.71 USD | CN¥5.33 0.74 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.21 1.14 USD |
-0.48
|
CN¥8.17B 1.14B USD | CN¥57.07M 7.94M USD | CN¥8.18 1.14 USD | CN¥8.40 1.17 USD | CN¥8.17B 1.14B USD | 273.66 | CN¥0.03 0.004 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.33 2.55 USD |
-0.7
|
CN¥8.04B 1.12B USD | CN¥7.67M 1.07M USD | CN¥18.14 2.52 USD | CN¥19.16 2.66 USD | CN¥8.04B 1.12B USD | 44.70 | CN¥0.41 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.92 5.27 USD |
-0.11
|
CN¥8.01B 1.11B USD | CN¥1.89M 262.17K USD | CN¥37.80 5.26 USD | CN¥38.30 5.33 USD | CN¥8.01B 1.11B USD | 80.68 | CN¥0.47 0.07 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.93 5.13 USD |
+0.74
|
CN¥7.89B 1.1B USD | CN¥7.71M 1.07M USD | CN¥36.81 5.12 USD | CN¥37.66 5.24 USD | CN¥7.89B 1.1B USD | 31.03 | CN¥1.19 0.17 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.07 0.7 USD |
-0.39
|
CN¥7.88B 1.1B USD | CN¥17.58M 2.44M USD | CN¥5.06 0.7 USD | CN¥5.12 0.71 USD | CN¥7.88B 1.1B USD | 15.84 | CN¥0.32 0.04 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥14.91 2.07 USD |
+4.12
|
CN¥7.74B 1.08B USD | CN¥51.15M 7.11M USD | CN¥14.57 2.03 USD | CN¥15.75 2.19 USD | CN¥7.74B 1.08B USD | 35.50 | CN¥0.42 0.06 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.18 1.83 USD |
+2.57
|
CN¥7.71B 1.07B USD | CN¥13.66M 1.9M USD | CN¥12.92 1.8 USD | CN¥13.27 1.85 USD | CN¥7.71B 1.07B USD | 52.71 | CN¥0.25 0.03 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.68 5.1 USD |
+0.8
|
CN¥7.68B 1.07B USD | CN¥3.10M 431.03K USD | CN¥36.20 5.03 USD | CN¥36.79 5.12 USD | CN¥7.68B 1.07B USD | 16.90 | CN¥2.17 0.3 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.70 1.63 USD |
+0.95
|
CN¥7.63B 1.06B USD | CN¥8.59M 1.19M USD | CN¥11.59 1.61 USD | CN¥11.75 1.63 USD | CN¥7.63B 1.06B USD | 40.34 | CN¥0.29 0.04 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.80 0.67 USD |
-0.41
|
CN¥7.63B 1.06B USD | CN¥24.61M 3.42M USD | CN¥4.78 0.66 USD | CN¥4.85 0.67 USD | CN¥7.63B 1.06B USD | 68.57 | CN¥0.07 0.009 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥22.35 3.11 USD |
-2.06
|
CN¥7.57B 1.05B USD | CN¥13.89M 1.93M USD | CN¥22.11 3.07 USD | CN¥23.00 3.2 USD | CN¥7.57B 1.05B USD | 372.50 | CN¥0.06 0.008 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.13 1.41 USD |
-0.1
|
CN¥7.53B 1.05B USD | CN¥5.70M 792.41K USD | CN¥10.09 1.4 USD | CN¥10.20 1.42 USD | CN¥7.53B 1.05B USD | 15.11 | CN¥0.67 0.09 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.64 1.76 USD |
+0.16
|
CN¥7.44B 1.03B USD | CN¥32.96M 4.58M USD | CN¥12.51 1.74 USD | CN¥12.99 1.81 USD | CN¥7.44B 1.03B USD | 25.28 | CN¥0.50 0.07 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.14 2.94 USD |
-0.28
|
CN¥7.40B 1.03B USD | CN¥2.81M 390.59K USD | CN¥21.00 2.92 USD | CN¥21.36 2.97 USD | CN¥7.40B 1.03B USD | 16.64 | CN¥1.27 0.18 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.77 3.31 USD |
+1.89
|
CN¥7.34B 1.02B USD | CN¥6.51M 905.57K USD | CN¥23.48 3.26 USD | CN¥23.90 3.32 USD | CN¥7.34B 1.02B USD | 792.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.15 1.27 USD |
0
|
CN¥7.33B 1.02B USD | CN¥19.71M 2.74M USD | CN¥9.10 1.27 USD | CN¥9.25 1.29 USD | CN¥7.33B 1.02B USD | 65.35 | CN¥0.14 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.13 0.99 USD |
-0.97
|
CN¥7.24B 1.01B USD | CN¥48.04M 6.68M USD | CN¥7.10 0.99 USD | CN¥7.25 1.01 USD | CN¥7.24B 1.01B USD | 142.59 | CN¥0.05 0.006 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥24.38 3.39 USD |
+1.41
|
CN¥7.11B 988.9M USD | CN¥7.52M 1.05M USD | CN¥24.04 3.34 USD | CN¥24.55 3.41 USD | CN¥7.11B 988.9M USD | 41.32 | CN¥0.59 0.08 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.64 1.76 USD |
+1.36
|
CN¥7.10B 987.89M USD | CN¥11.62M 1.62M USD | CN¥12.53 1.74 USD | CN¥12.75 1.77 USD | CN¥7.10B 987.89M USD | 97.23 | CN¥0.13 0.02 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.31 1.85 USD |
-0.97
|
CN¥7.09B 985.5M USD | CN¥4.88M 678.82K USD | CN¥13.28 1.85 USD | CN¥13.54 1.88 USD | CN¥7.09B 985.5M USD | 102.38 | CN¥0.13 0.02 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥60.06 8.35 USD |
+5.17
|
CN¥7.05B 980.37M USD | CN¥7.93M 1.1M USD | CN¥57.00 7.93 USD | CN¥60.78 8.45 USD | CN¥7.05B 980.37M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.15 0.86 USD |
+0.82
|
CN¥7.01B 974.37M USD | CN¥10.63M 1.48M USD | CN¥6.11 0.85 USD | CN¥6.22 0.86 USD | CN¥7.01B 974.37M USD | 20.50 | CN¥0.30 0.04 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.96 4.72 USD |
-1.19
|
CN¥6.88B 957.25M USD | CN¥2.41M 335.03K USD | CN¥33.83 4.7 USD | CN¥34.60 4.81 USD | CN¥6.88B 957.25M USD | 21.09 | CN¥1.61 0.22 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥29.23 4.06 USD |
0
|
CN¥6.86B 953.54M USD | CN¥1.85M 257.74K USD | CN¥29.00 4.03 USD | CN¥29.70 4.13 USD | CN¥6.86B 953.54M USD | 88.57 | CN¥0.33 0.05 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.85 2.06 USD |
+2.34
|
CN¥6.83B 949M USD | CN¥56.32M 7.83M USD | CN¥14.38 2 USD | CN¥15.22 2.12 USD | CN¥6.83B 949M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥50.68 7.05 USD |
+0.58
|
CN¥6.76B 939.97M USD | CN¥1.48M 205.62K USD | CN¥50.20 6.98 USD | CN¥51.26 7.13 USD | CN¥6.76B 939.97M USD | 49.68 | CN¥1.02 0.14 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.91 1.66 USD |
+0.59
|
CN¥6.59B 915.82M USD | CN¥3.30M 459.33K USD | CN¥11.81 1.64 USD | CN¥12.08 1.68 USD | CN¥6.59B 915.82M USD | 132.33 | CN¥0.09 0.01 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥28.20 3.92 USD |
+0.97
|
CN¥6.53B 908.31M USD | CN¥3.90M 542.41K USD | CN¥27.82 3.87 USD | CN¥28.85 4.01 USD | CN¥6.53B 908.31M USD | 0 | -CN¥2.20 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}