国家/地区：中国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (184)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (88)
- Shenzhen (96)
消费类（周期性） (184)
- {{item.name}}
- 所有版块
- 消费类（周期性） (184)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥67.51 9.39 USD |
+0.49
|
CN¥174.29B 24.23B USD | CN¥7.01M 975.25K USD | CN¥66.85 9.3 USD | CN¥67.69 9.41 USD | CN¥174.29B 24.23B USD | 19.28 | CN¥3.50 0.49 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥72.04 10.02 USD |
+4.6
|
CN¥125.19B 17.41B USD | CN¥46.54M 6.47M USD | CN¥69.58 9.67 USD | CN¥72.24 10.04 USD | CN¥125.19B 17.41B USD | 48.34 | CN¥1.49 0.21 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.48 16.2 USD |
+2.73
|
CN¥69.52B 9.67B USD | CN¥7.74M 1.08M USD | CN¥113.79 15.82 USD | CN¥116.76 16.23 USD | CN¥69.52B 9.67B USD | 27.86 | CN¥4.18 0.58 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.07 2.23 USD |
+1.71
|
CN¥52.84B 7.35B USD | CN¥28.20M 3.92M USD | CN¥15.72 2.19 USD | CN¥16.32 2.27 USD | CN¥52.84B 7.35B USD | 14.09 | CN¥1.14 0.16 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.86 1.93 USD |
+10
|
CN¥45.95B 6.39B USD | CN¥165.78M 23.05M USD | CN¥12.23 1.7 USD | CN¥13.86 1.93 USD | CN¥45.95B 6.39B USD | 43.31 | CN¥0.32 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥30.07 4.18 USD |
+0.57
|
CN¥41.97B 5.84B USD | CN¥54.74M 7.61M USD | CN¥29.50 4.1 USD | CN¥30.28 4.21 USD | CN¥41.97B 5.84B USD | 38.06 | CN¥0.79 0.11 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥80.80 11.23 USD |
+9.89
|
CN¥41.22B 5.73B USD | CN¥28.62M 3.98M USD | CN¥73.13 10.17 USD | CN¥80.88 11.25 USD | CN¥41.22B 5.73B USD | 45.64 | CN¥1.77 0.25 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.90 2.35 USD |
+0.9
|
CN¥35.88B 4.99B USD | CN¥33.30M 4.63M USD | CN¥16.63 2.31 USD | CN¥17.05 2.37 USD | CN¥35.88B 4.99B USD | 44.47 | CN¥0.38 0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥125.50 17.45 USD |
+0.3
|
CN¥35.85B 4.99B USD | CN¥1.21M 168.64K USD | CN¥124.86 17.36 USD | CN¥126.50 17.59 USD | CN¥35.85B 4.99B USD | 23.02 | CN¥5.45 0.76 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.33 5.75 USD |
+1.9
|
CN¥35.11B 4.88B USD | CN¥19.54M 2.72M USD | CN¥40.56 5.64 USD | CN¥41.49 5.77 USD | CN¥35.11B 4.88B USD | 29.94 | CN¥1.38 0.19 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.78 4.84 USD |
-0.06
|
CN¥33.81B 4.7B USD | CN¥5.46M 758.99K USD | CN¥34.55 4.8 USD | CN¥35.41 4.92 USD | CN¥33.81B 4.7B USD | 23.49 | CN¥1.48 0.21 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥18.20 2.53 USD |
+1.34
|
CN¥31.12B 4.33B USD | CN¥55.63M 7.73M USD | CN¥17.70 2.46 USD | CN¥18.41 2.56 USD | CN¥31.12B 4.33B USD | 79.13 | CN¥0.23 0.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥76.76 10.67 USD |
+3.66
|
CN¥31.00B 4.31B USD | CN¥7.75M 1.08M USD | CN¥73.00 10.15 USD | CN¥76.76 10.67 USD | CN¥31.00B 4.31B USD | 37.26 | CN¥2.06 0.29 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥36.21 5.03 USD |
+3.75
|
CN¥30.55B 4.25B USD | CN¥19.21M 2.67M USD | CN¥35.00 4.87 USD | CN¥36.29 5.05 USD | CN¥30.55B 4.25B USD | 38.52 | CN¥0.94 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥12.32 1.71 USD |
+2.58
|
CN¥30.09B 4.18B USD | CN¥181.97M 25.3M USD | CN¥11.80 1.64 USD | CN¥12.44 1.73 USD | CN¥30.09B 4.18B USD | 29.33 | CN¥0.42 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥22.65 3.15 USD |
+3.47
|
CN¥29.82B 4.15B USD | CN¥36.94M 5.14M USD | CN¥21.91 3.05 USD | CN¥22.83 3.17 USD | CN¥29.82B 4.15B USD | 20.40 | CN¥1.11 0.15 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥48.83 6.79 USD |
+1.52
|
CN¥29.62B 4.12B USD | CN¥7.21M 1M USD | CN¥48.54 6.75 USD | CN¥49.41 6.87 USD | CN¥29.62B 4.12B USD | 23.36 | CN¥2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥28.50 3.96 USD |
+0.49
|
CN¥29.44B 4.09B USD | CN¥10.44M 1.45M USD | CN¥28.05 3.9 USD | CN¥28.87 4.01 USD | CN¥29.44B 4.09B USD | 285.00 | CN¥0.10 0.01 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥23.08 3.21 USD |
+0.04
|
CN¥26.43B 3.67B USD | CN¥13.82M 1.92M USD | CN¥22.89 3.18 USD | CN¥23.25 3.23 USD | CN¥26.43B 3.67B USD | 32.97 | CN¥0.70 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥32.08 4.46 USD |
+1.91
|
CN¥26.11B 3.63B USD | CN¥14.74M 2.05M USD | CN¥31.23 4.34 USD | CN¥32.29 4.49 USD | CN¥26.11B 3.63B USD | 84.42 | CN¥0.38 0.05 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥37.25 5.18 USD |
+3.39
|
CN¥24.96B 3.47B USD | CN¥9.73M 1.35M USD | CN¥36.18 5.03 USD | CN¥37.30 5.19 USD | CN¥24.96B 3.47B USD | 31.56 | CN¥1.18 0.16 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.88 2.63 USD |
+4.08
|
CN¥23.07B 3.21B USD | CN¥32.23M 4.48M USD | CN¥18.31 2.55 USD | CN¥19.17 2.67 USD | CN¥23.07B 3.21B USD | 0 | -CN¥0.34 -0.04 USD | |
| IKD Co., Ltd. 600933.SS | CN¥22.38 3.11 USD |
+3.13
|
CN¥23.05B 3.21B USD | CN¥21.52M 2.99M USD | CN¥21.36 2.97 USD | CN¥22.56 3.14 USD | CN¥23.05B 3.21B USD | 21.31 | CN¥1.05 0.15 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.56 2.16 USD |
+0.45
|
CN¥22.77B 3.17B USD | CN¥17.66M 2.46M USD | CN¥15.47 2.15 USD | CN¥15.66 2.18 USD | CN¥22.77B 3.17B USD | 18.97 | CN¥0.82 0.11 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥39.62 5.51 USD |
+3.61
|
CN¥22.66B 3.15B USD | CN¥17.55M 2.44M USD | CN¥38.42 5.34 USD | CN¥40.20 5.59 USD | CN¥22.66B 3.15B USD | 60.03 | CN¥0.66 0.09 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.80 6.23 USD |
+1.91
|
CN¥21.04B 2.93B USD | CN¥19.58M 2.72M USD | CN¥42.88 5.96 USD | CN¥45.73 6.36 USD | CN¥21.04B 2.93B USD | 48.69 | CN¥0.92 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥19.89 2.77 USD |
-0.45
|
CN¥20.60B 2.86B USD | CN¥12.80M 1.78M USD | CN¥19.88 2.76 USD | CN¥20.11 2.8 USD | CN¥20.60B 2.86B USD | 20.71 | CN¥0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.40 3.11 USD |
+3.23
|
CN¥20.25B 2.82B USD | CN¥23.71M 3.3M USD | CN¥21.69 3.02 USD | CN¥22.52 3.13 USD | CN¥20.25B 2.82B USD | 14.17 | CN¥1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.23 1.95 USD |
+2.08
|
HK$21.62B 2.76B USD | HK$809.71K 103.53K USD | HK$14.95 1.91 USD | HK$15.26 1.95 USD | HK$21.62B 2.76B USD | 8.75 | HK$1.74 0.22 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.97 2.08 USD |
+5.42
|
CN¥18.98B 2.64B USD | CN¥29.00M 4.03M USD | CN¥14.23 1.98 USD | CN¥15.17 2.11 USD | CN¥18.98B 2.64B USD | 78.78 | CN¥0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.68 4.13 USD |
+3.16
|
CN¥18.74B 2.61B USD | CN¥20.33M 2.83M USD | CN¥28.75 4 USD | CN¥29.78 4.14 USD | CN¥18.74B 2.61B USD | 34.91 | CN¥0.85 0.12 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.75 1.08 USD |
0
|
CN¥17.05B 2.37B USD | CN¥52.68M 7.33M USD | CN¥7.66 1.07 USD | CN¥7.80 1.08 USD | CN¥17.05B 2.37B USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.82 1.09 USD |
-0.26
|
CN¥16.80B 2.34B USD | CN¥21.01M 2.92M USD | CN¥7.72 1.07 USD | CN¥7.89 1.1 USD | CN¥16.80B 2.34B USD | 27.92 | CN¥0.28 0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥48.20 6.7 USD |
+3.75
|
CN¥16.32B 2.27B USD | CN¥7.35M 1.02M USD | CN¥46.45 6.46 USD | CN¥48.39 6.73 USD | CN¥16.32B 2.27B USD | 166.20 | CN¥0.29 0.04 USD | |
| Foryou Corporation 002906.SZ | CN¥30.96 4.3 USD |
+0.91
|
CN¥16.25B 2.26B USD | CN¥4.75M 660.5K USD | CN¥30.61 4.26 USD | CN¥31.13 4.33 USD | CN¥16.25B 2.26B USD | 22.27 | CN¥1.39 0.19 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥20.30 2.82 USD |
-1.98
|
CN¥16.20B 2.25B USD | CN¥70.31M 9.78M USD | CN¥19.88 2.76 USD | CN¥20.72 2.88 USD | CN¥16.20B 2.25B USD | 135.33 | CN¥0.15 0.02 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥13.08 1.82 USD |
+2.83
|
CN¥15.99B 2.22B USD | CN¥25.28M 3.51M USD | CN¥12.70 1.77 USD | CN¥13.10 1.82 USD | CN¥15.99B 2.22B USD | 21.80 | CN¥0.60 0.08 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.89 2.07 USD |
+4.05
|
CN¥15.30B 2.13B USD | CN¥53.59M 7.45M USD | CN¥14.31 1.99 USD | CN¥14.95 2.08 USD | CN¥15.30B 2.13B USD | 37.22 | CN¥0.40 0.06 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥34.02 4.73 USD |
+1.46
|
CN¥14.78B 2.05B USD | CN¥6.05M 841.75K USD | CN¥33.48 4.66 USD | CN¥34.30 4.77 USD | CN¥14.78B 2.05B USD | 17.53 | CN¥1.94 0.27 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥41.18 5.73 USD |
+0.56
|
CN¥14.77B 2.05B USD | CN¥8.56M 1.19M USD | CN¥40.50 5.63 USD | CN¥41.28 5.74 USD | CN¥14.77B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.73 4.27 USD |
+0.82
|
CN¥14.26B 1.98B USD | CN¥3.23M 449.73K USD | CN¥30.40 4.23 USD | CN¥30.97 4.31 USD | CN¥14.26B 1.98B USD | 20.76 | CN¥1.48 0.21 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥23.47 3.26 USD |
+5.58
|
CN¥13.49B 1.88B USD | CN¥51.12M 7.11M USD | CN¥22.19 3.09 USD | CN¥23.95 3.33 USD | CN¥13.49B 1.88B USD | 39.77 | CN¥0.59 0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥119.80 16.66 USD |
+4.08
|
CN¥13.42B 1.87B USD | CN¥2.88M 400.18K USD | CN¥114.20 15.88 USD | CN¥121.55 16.9 USD | CN¥13.42B 1.87B USD | 84.96 | CN¥1.41 0.2 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.77 1.36 USD |
+0.93
|
CN¥12.82B 1.78B USD | CN¥56.08M 7.8M USD | CN¥9.53 1.33 USD | CN¥9.88 1.37 USD | CN¥12.82B 1.78B USD | 40.70 | CN¥0.24 0.03 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥13.59 1.89 USD |
+1.87
|
CN¥12.51B 1.74B USD | CN¥30.56M 4.25M USD | CN¥13.25 1.84 USD | CN¥13.63 1.9 USD | CN¥12.51B 1.74B USD | 28.91 | CN¥0.47 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥24.30 3.38 USD |
-1.58
|
CN¥12.46B 1.73B USD | CN¥5.77M 802.2K USD | CN¥24.02 3.34 USD | CN¥24.75 3.44 USD | CN¥12.46B 1.73B USD | 24.30 | CN¥1.00 0.14 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥92.74 12.89 USD |
-5.39
|
CN¥12.43B 1.73B USD | CN¥7.84M 1.09M USD | CN¥90.26 12.55 USD | CN¥99.02 13.77 USD | CN¥12.43B 1.73B USD | 370.95 | CN¥0.25 0.03 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.53 1.19 USD |
+0.35
|
CN¥12.23B 1.7B USD | CN¥26.38M 3.67M USD | CN¥8.44 1.17 USD | CN¥8.70 1.21 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.20 -0.02 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥35.96 5 USD |
+4.11
|
CN¥12.20B 1.7B USD | CN¥12.63M 1.76M USD | CN¥34.03 4.73 USD | CN¥36.25 5.04 USD | CN¥12.20B 1.7B USD | 73.38 | CN¥0.49 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.97 2.08 USD |
+0.54
|
CN¥11.98B 1.67B USD | CN¥3.86M 537.04K USD | CN¥14.85 2.06 USD | CN¥15.10 2.1 USD | CN¥11.98B 1.67B USD | 13.24 | CN¥1.13 0.16 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.14 1.41 USD |
+0.7
|
CN¥11.90B 1.65B USD | CN¥26.59M 3.7M USD | CN¥10.06 1.4 USD | CN¥10.22 1.42 USD | CN¥11.90B 1.65B USD | 16.09 | CN¥0.63 0.09 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥51.86 7.21 USD |
+3.95
|
CN¥11.81B 1.64B USD | CN¥9.43M 1.31M USD | CN¥50.10 6.97 USD | CN¥51.95 7.22 USD | CN¥11.81B 1.64B USD | 45.09 | CN¥1.15 0.16 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.60 3.42 USD |
-2.38
|
CN¥11.63B 1.62B USD | CN¥7.84M 1.09M USD | CN¥24.08 3.35 USD | CN¥25.41 3.53 USD | CN¥11.63B 1.62B USD | 30.75 | CN¥0.80 0.11 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥82.42 11.46 USD |
+10
|
CN¥11.25B 1.56B USD | CN¥4.01M 557.05K USD | CN¥74.44 10.35 USD | CN¥82.42 11.46 USD | CN¥11.25B 1.56B USD | 45.28 | CN¥1.82 0.25 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.29 0.46 USD |
+1.54
|
CN¥10.89B 1.51B USD | CN¥104.54M 14.54M USD | CN¥3.25 0.45 USD | CN¥3.30 0.46 USD | CN¥10.89B 1.51B USD | 82.25 | CN¥0.04 0.005 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥106.30 14.78 USD |
+0.3
|
CN¥10.87B 1.51B USD | CN¥1.65M 229.79K USD | CN¥103.10 14.34 USD | CN¥107.20 14.91 USD | CN¥10.87B 1.51B USD | 31.82 | CN¥3.34 0.46 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥26.49 3.68 USD |
+0.68
|
CN¥10.81B 1.5B USD | CN¥9.65M 1.34M USD | CN¥25.96 3.61 USD | CN¥26.62 3.7 USD | CN¥10.81B 1.5B USD | 203.76 | CN¥0.13 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥12.31 1.71 USD |
+0.24
|
CN¥10.81B 1.5B USD | CN¥17.60M 2.45M USD | CN¥12.23 1.7 USD | CN¥12.46 1.73 USD | CN¥10.81B 1.5B USD | 25.12 | CN¥0.49 0.07 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥33.01 4.59 USD |
+8.23
|
CN¥10.70B 1.49B USD | CN¥10.49M 1.46M USD | CN¥30.51 4.24 USD | CN¥33.14 4.61 USD | CN¥10.70B 1.49B USD | 30.85 | CN¥1.07 0.15 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.84 1.23 USD |
+0.45
|
CN¥10.38B 1.44B USD | CN¥21.69M 3.02M USD | CN¥8.74 1.22 USD | CN¥8.85 1.23 USD | CN¥10.38B 1.44B USD | 46.52 | CN¥0.19 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥29.79 4.14 USD |
+0.54
|
CN¥10.37B 1.44B USD | CN¥16.30M 2.27M USD | CN¥28.93 4.02 USD | CN¥30.27 4.21 USD | CN¥10.37B 1.44B USD | 30.71 | CN¥0.97 0.13 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.82 1.92 USD |
+0.22
|
CN¥10.21B 1.42B USD | CN¥12.92M 1.8M USD | CN¥13.57 1.89 USD | CN¥13.93 1.94 USD | CN¥10.21B 1.42B USD | 27.09 | CN¥0.51 0.07 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥11.08 1.54 USD |
+10.03
|
CN¥10.17B 1.41B USD | CN¥96.36M 13.4M USD | CN¥10.01 1.39 USD | CN¥11.08 1.54 USD | CN¥10.17B 1.41B USD | 22.16 | CN¥0.50 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.60 2.17 USD |
+2.77
|
CN¥10.08B 1.4B USD | CN¥17.09M 2.38M USD | CN¥15.13 2.1 USD | CN¥15.62 2.17 USD | CN¥10.08B 1.4B USD | 36.27 | CN¥0.43 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.12 1.41 USD |
+1.3
|
CN¥10.07B 1.4B USD | CN¥16.09M 2.24M USD | CN¥9.89 1.38 USD | CN¥10.22 1.42 USD | CN¥10.07B 1.4B USD | 337.33 | CN¥0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.74 0.8 USD |
+1.59
|
CN¥9.74B 1.35B USD | CN¥11.70M 1.63M USD | CN¥5.64 0.78 USD | CN¥5.77 0.8 USD | CN¥9.74B 1.35B USD | 15.10 | CN¥0.38 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
0
|
HK$10.35B 1.32B USD | HK$65.58K 8.39K USD | HK$3.15 0.4 USD | HK$3.17 0.41 USD | HK$10.35B 1.32B USD | 7.52 | HK$0.42 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥50.27 6.99 USD |
+0.34
|
CN¥9.46B 1.32B USD | CN¥7.33M 1.02M USD | CN¥47.80 6.65 USD | CN¥51.57 7.17 USD | CN¥9.46B 1.32B USD | 52.91 | CN¥0.95 0.13 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.85 1.93 USD |
-0.29
|
CN¥9.33B 1.3B USD | CN¥22.20M 3.09M USD | CN¥13.73 1.91 USD | CN¥14.03 1.95 USD | CN¥9.33B 1.3B USD | 60.21 | CN¥0.23 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.20 0.86 USD |
+0.16
|
CN¥9.12B 1.27B USD | CN¥16.01M 2.23M USD | CN¥6.17 0.86 USD | CN¥6.25 0.87 USD | CN¥9.12B 1.27B USD | 51.66 | CN¥0.12 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.38 1.86 USD |
-0.89
|
CN¥8.73B 1.21B USD | CN¥31.98M 4.45M USD | CN¥13.17 1.83 USD | CN¥13.51 1.88 USD | CN¥8.73B 1.21B USD | 47.78 | CN¥0.28 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥40.35 5.61 USD |
+2.49
|
CN¥8.52B 1.18B USD | CN¥2.93M 407.95K USD | CN¥39.21 5.45 USD | CN¥40.85 5.68 USD | CN¥8.52B 1.18B USD | 89.66 | CN¥0.45 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥30.45 4.23 USD |
+2.18
|
CN¥8.10B 1.13B USD | CN¥8.15M 1.13M USD | CN¥29.69 4.13 USD | CN¥30.87 4.29 USD | CN¥8.10B 1.13B USD | 53.42 | CN¥0.57 0.08 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥44.70 6.22 USD |
-0.36
|
CN¥8.07B 1.12B USD | CN¥2.15M 298.94K USD | CN¥44.24 6.15 USD | CN¥44.99 6.26 USD | CN¥8.07B 1.12B USD | 23.40 | CN¥1.91 0.27 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥60.43 8.4 USD |
-3.44
|
CN¥8.06B 1.12B USD | CN¥7.75M 1.08M USD | CN¥59.27 8.24 USD | CN¥61.60 8.57 USD | CN¥8.06B 1.12B USD | 61.04 | CN¥0.99 0.14 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.17 0.72 USD |
+2.58
|
CN¥8.04B 1.12B USD | CN¥44.70M 6.22M USD | CN¥5.04 0.7 USD | CN¥5.19 0.72 USD | CN¥8.04B 1.12B USD | 16.15 | CN¥0.32 0.04 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥26.02 3.62 USD |
-7.1
|
CN¥8.03B 1.12B USD | CN¥23.07M 3.21M USD | CN¥26.00 3.62 USD | CN¥27.87 3.88 USD | CN¥8.03B 1.12B USD | 867.33 | CN¥0.03 0.004 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.68 1.9 USD |
+2.09
|
CN¥8.00B 1.11B USD | CN¥20.22M 2.81M USD | CN¥13.31 1.85 USD | CN¥13.78 1.92 USD | CN¥8.00B 1.11B USD | 57.00 | CN¥0.24 0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥38.20 5.31 USD |
+0.82
|
CN¥8.00B 1.11B USD | CN¥2.53M 351.47K USD | CN¥37.76 5.25 USD | CN¥38.29 5.32 USD | CN¥8.00B 1.11B USD | 18.01 | CN¥2.12 0.29 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥37.27 5.18 USD |
+0.35
|
CN¥7.96B 1.11B USD | CN¥2.90M 403.55K USD | CN¥37.03 5.15 USD | CN¥37.46 5.21 USD | CN¥7.96B 1.11B USD | 31.58 | CN¥1.18 0.16 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥36.30 5.05 USD |
+1.65
|
CN¥7.87B 1.09B USD | CN¥5.36M 745.26K USD | CN¥35.69 4.96 USD | CN¥36.48 5.07 USD | CN¥7.87B 1.09B USD | 42.20 | CN¥0.86 0.12 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.95 1.94 USD |
+4.03
|
CN¥7.84B 1.09B USD | CN¥37.55M 5.22M USD | CN¥13.32 1.85 USD | CN¥14.26 1.98 USD | CN¥7.84B 1.09B USD | 107.30 | CN¥0.13 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥22.35 3.11 USD |
+1.18
|
CN¥7.82B 1.09B USD | CN¥4.48M 622.57K USD | CN¥21.98 3.06 USD | CN¥22.45 3.12 USD | CN¥7.82B 1.09B USD | 17.88 | CN¥1.25 0.17 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.13 1.41 USD |
+3.16
|
CN¥7.53B 1.05B USD | CN¥13.41M 1.86M USD | CN¥9.80 1.36 USD | CN¥10.15 1.41 USD | CN¥7.53B 1.05B USD | 14.89 | CN¥0.68 0.09 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.38 1.3 USD |
+0.64
|
CN¥7.51B 1.04B USD | CN¥16.36M 2.27M USD | CN¥9.24 1.28 USD | CN¥9.42 1.31 USD | CN¥7.51B 1.04B USD | 67.00 | CN¥0.14 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥36.92 5.13 USD |
-0.22
|
CN¥7.49B 1.04B USD | CN¥2.98M 414.64K USD | CN¥36.66 5.1 USD | CN¥37.37 5.2 USD | CN¥7.49B 1.04B USD | 23.22 | CN¥1.59 0.22 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.45 4.51 USD |
+2.56
|
CN¥7.47B 1.04B USD | CN¥13.13M 1.83M USD | CN¥30.88 4.29 USD | CN¥33.45 4.65 USD | CN¥7.47B 1.04B USD | 0 | -CN¥2.27 -0.3 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥14.32 1.99 USD |
+4.07
|
CN¥7.43B 1.03B USD | CN¥26.14M 3.63M USD | CN¥13.74 1.91 USD | CN¥14.44 2.01 USD | CN¥7.43B 1.03B USD | 34.92 | CN¥0.41 0.06 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.49 0.9 USD |
+1.72
|
CN¥7.40B 1.03B USD | CN¥20.40M 2.84M USD | CN¥6.39 0.89 USD | CN¥6.52 0.91 USD | CN¥7.40B 1.03B USD | 21.63 | CN¥0.30 0.04 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.69 1.9 USD |
-0.36
|
CN¥7.29B 1.01B USD | CN¥5.72M 795.91K USD | CN¥13.67 1.9 USD | CN¥13.88 1.93 USD | CN¥7.29B 1.01B USD | 105.30 | CN¥0.13 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.53 0.63 USD |
+0.22
|
CN¥7.20B 1B USD | CN¥14.43M 2.01M USD | CN¥4.49 0.62 USD | CN¥4.53 0.63 USD | CN¥7.20B 1B USD | 64.71 | CN¥0.07 0.009 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.30 4.21 USD |
+2.82
|
CN¥7.11B 988.45M USD | CN¥9.25M 1.29M USD | CN¥29.20 4.06 USD | CN¥30.85 4.29 USD | CN¥7.11B 988.45M USD | 91.81 | CN¥0.33 0.05 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.99 1.67 USD |
+5.27
|
CN¥7.06B 980.96M USD | CN¥45.77M 6.36M USD | CN¥11.37 1.58 USD | CN¥12.29 1.71 USD | CN¥7.06B 980.96M USD | 23.50 | CN¥0.51 0.07 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.43 0.62 USD |
-0.23
|
CN¥7.03B 976.78M USD | CN¥14.74M 2.05M USD | CN¥4.39 0.61 USD | CN¥4.47 0.62 USD | CN¥7.03B 976.78M USD | 0 | -CN¥0.03 -0.004 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.65 1.76 USD |
+1.12
|
CN¥7.00B 972.72M USD | CN¥4.00M 556.82K USD | CN¥12.44 1.73 USD | CN¥12.65 1.76 USD | CN¥7.00B 972.72M USD | 140.55 | CN¥0.09 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥16.00 2.22 USD |
+1.59
|
CN¥6.92B 961.74M USD | CN¥4.87M 677.78K USD | CN¥15.71 2.18 USD | CN¥16.14 2.24 USD | CN¥6.92B 961.74M USD | 106.66 | CN¥0.15 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.77 0.94 USD |
+0.3
|
CN¥6.87B 955.57M USD | CN¥25.55M 3.55M USD | CN¥6.71 0.93 USD | CN¥6.78 0.94 USD | CN¥6.87B 955.57M USD | 135.40 | CN¥0.05 0.006 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.81 3.03 USD |
+0.41
|
CN¥6.86B 953.66M USD | CN¥3.64M 505.68K USD | CN¥21.73 3.02 USD | CN¥22.20 3.09 USD | CN¥6.86B 953.66M USD | 311.57 | CN¥0.07 0.009 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.07 3.9 USD |
+1.34
|
CN¥6.67B 926.73M USD | CN¥80.48M 11.19M USD | CN¥27.40 3.81 USD | CN¥29.50 4.1 USD | CN¥6.67B 926.73M USD | 0 | -CN¥0.12 -0.01 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥14.95 2.08 USD |
+2.96
|
CN¥6.56B 912.13M USD | CN¥4.34M 602.88K USD | CN¥14.47 2.01 USD | CN¥14.96 2.08 USD | CN¥6.56B 912.13M USD | 37.37 | CN¥0.40 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}