国家/地区：中国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (189)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (90)
- Shenzhen (99)
消费类（周期性） (189)
- {{item.name}}
- 所有版块
- 消费类（周期性） (189)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.89 8.05 USD |
-0.09
|
$147.24B 20.47B USD | $3.11M 431.77K USD | $57.7 8.02 USD | $58.11 8.08 USD | $147.24B 20.47B USD | 18.55 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.64 6.62 USD |
-4.72
|
$82.79B 11.51B USD | $29.87M 4.15M USD | $45.5 6.33 USD | $48.8 6.79 USD | $82.79B 11.51B USD | 27.53 | $1.73 0.24 USD | |
| DESAY SV 002920.SZ | $104.1 14.47 USD |
-1.79
|
$57.77B 8.03B USD | $5.02M 698.13K USD | $103.5 14.39 USD | $106.36 14.79 USD | $57.77B 8.03B USD | 26.22 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.85 2.48 USD |
-0.45
|
$56.28B 7.82B USD | $3.55M 494.29K USD | $17.8 2.47 USD | $18 2.5 USD | $56.28B 7.82B USD | 8.41 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.33 1.71 USD |
-0.08
|
$40.54B 5.64B USD | $6.85M 951.78K USD | $12.26 1.7 USD | $12.38 1.72 USD | $40.54B 5.64B USD | 9.86 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.49 19.53 USD |
+0.83
|
$40.14B 5.58B USD | $404.3K 56.22K USD | $138.8 19.3 USD | $141.45 19.67 USD | $40.14B 5.58B USD | 26.96 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.01 2.23 USD |
-0.99
|
$33.99B 4.73B USD | $19.19M 2.67M USD | $16 2.22 USD | $16.3 2.27 USD | $33.99B 4.73B USD | 47.08 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.44 7.43 USD |
-0.78
|
$32.41B 4.51B USD | $2.69M 374.07K USD | $52.91 7.36 USD | $54.04 7.51 USD | $32.41B 4.51B USD | 25.56 | $2.09 0.29 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.04 4.45 USD |
-0.96
|
$27.16B 3.78B USD | $4.07M 566.43K USD | $31.96 4.44 USD | $32.4 4.51 USD | $27.16B 3.78B USD | 24.83 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.75 1.08 USD |
-1.9
|
$25.6B 3.56B USD | $45.87M 6.38M USD | $7.73 1.07 USD | $7.9 1.1 USD | $25.6B 3.56B USD | 26.72 | $0.29 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.09 3.63 USD |
+0.19
|
$25.36B 3.53B USD | $626.56K 87.12K USD | $25.97 3.61 USD | $26.2 3.64 USD | $25.36B 3.53B USD | 17.27 | $1.51 0.21 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.06 3.07 USD |
-2.17
|
$25.26B 3.51B USD | $19.22M 2.67M USD | $22.08 3.07 USD | $22.53 3.13 USD | $25.26B 3.51B USD | 44.11 | $0.5 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.58 2.44 USD |
-1.62
|
$24.76B 3.44B USD | $18.15M 2.52M USD | $17.45 2.43 USD | $17.91 2.49 USD | $24.76B 3.44B USD | 24.76 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $43.52 6.05 USD |
-1.52
|
$24.41B 3.39B USD | $13.94M 1.94M USD | $43 5.98 USD | $43.92 6.11 USD | $24.41B 3.39B USD | 41.84 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.34 2.41 USD |
-1.48
|
$22.83B 3.17B USD | $17M 2.36M USD | $17.21 2.39 USD | $17.52 2.44 USD | $22.83B 3.17B USD | 17.51 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.34 1.85 USD |
+3.57
|
$22.81B 3.17B USD | $54.66M 7.6M USD | $12.92 1.8 USD | $13.48 1.87 USD | $22.81B 3.17B USD | 47.64 | $0.28 0.04 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.92 3.05 USD |
-2.66
|
$22.64B 3.15B USD | $33.37M 4.64M USD | $21.81 3.03 USD | $23.01 3.2 USD | $22.64B 3.15B USD | 84.30 | $0.26 0.04 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.64 6.35 USD |
-4.02
|
$22.24B 3.09B USD | $9.15M 1.27M USD | $44.43 6.18 USD | $47.51 6.61 USD | $22.24B 3.09B USD | 22.59 | $2.02 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.66 7.46 USD |
-0.09
|
$21.67B 3.01B USD | $1.05M 145.83K USD | $52.46 7.29 USD | $53.88 7.49 USD | $21.67B 3.01B USD | 28.69 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.5 2.02 USD |
0
|
$21.22B 2.95B USD | $7.03M 977.44K USD | $14.45 2.01 USD | $14.55 2.02 USD | $21.22B 2.95B USD | 12.83 | $1.13 0.16 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.3 3.52 USD |
-1.9
|
$21.12B 2.94B USD | $15.28M 2.13M USD | $25.15 3.5 USD | $26.39 3.67 USD | $21.12B 2.94B USD | 26.91 | $0.94 0.13 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.77 4 USD |
-0.28
|
$19.28B 2.68B USD | $6.1M 848.68K USD | $28.45 3.96 USD | $28.95 4.03 USD | $19.28B 2.68B USD | 27.14 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.54 2.58 USD |
-0.54
|
$19.2B 2.67B USD | $6.43M 893.89K USD | $18.5 2.57 USD | $18.63 2.59 USD | $19.2B 2.67B USD | 10.97 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.46 1.59 USD |
+1.14
|
$20.38B 2.61B USD | $154.18K 19.71K USD | $12.32 1.58 USD | $12.46 1.59 USD | $20.38B 2.61B USD | 7.59 | $1.64 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.44 1.17 USD |
-2.2
|
$18.56B 2.58B USD | $62.94M 8.75M USD | $8.4 1.17 USD | $8.54 1.19 USD | $18.56B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.93 2.77 USD |
-0.75
|
$18.37B 2.55B USD | $5.72M 795.78K USD | $19.92 2.77 USD | $20.1 2.79 USD | $18.37B 2.55B USD | 13.19 | $1.51 0.21 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.63 1.9 USD |
+0.89
|
$17.26B 2.4B USD | $4.12M 573.19K USD | $13.46 1.87 USD | $13.75 1.91 USD | $17.26B 2.4B USD | 0 | -$0.4 -0.05 USD | |
| FORYOU CORPORATION 002906.SZ | $31.87 4.43 USD |
-0.93
|
$16.73B 2.33B USD | $3.23M 448.97K USD | $31.76 4.42 USD | $32.2 4.48 USD | $16.73B 2.33B USD | 25.09 | $1.27 0.18 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $48.2 6.7 USD |
-3.35
|
$16.32B 2.27B USD | $9.46M 1.32M USD | $47.6 6.62 USD | $49.1 6.83 USD | $16.32B 2.27B USD | 219.09 | $0.22 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.63 0.92 USD |
-0.75
|
$16.19B 2.25B USD | $16.27M 2.26M USD | $6.61 0.92 USD | $6.68 0.93 USD | $16.19B 2.25B USD | 16.57 | $0.4 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.23 1.84 USD |
+0.76
|
$16.17B 2.25B USD | $6.4M 889.33K USD | $13.13 1.83 USD | $13.36 1.86 USD | $16.17B 2.25B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.74 4.69 USD |
-0.53
|
$15.85B 2.2B USD | $691.09K 96.09K USD | $33.51 4.66 USD | $34.05 4.73 USD | $15.85B 2.2B USD | 134.96 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.16 2.11 USD |
-2.51
|
$14.93B 2.08B USD | $7.91M 1.1M USD | $15.06 2.09 USD | $15.5 2.16 USD | $14.93B 2.08B USD | 15.79 | $0.96 0.13 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.92 2.07 USD |
0
|
$14.85B 2.07B USD | $13.26M 1.84M USD | $14.73 2.05 USD | $15.23 2.12 USD | $14.85B 2.07B USD | 746.00 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $15.01 2.09 USD |
-1.77
|
$14.11B 1.96B USD | $18.51M 2.57M USD | $14.78 2.06 USD | $15.25 2.12 USD | $14.11B 1.96B USD | 21.44 | $0.7 0.1 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $37.5 5.21 USD |
-3.08
|
$13.45B 1.87B USD | $61.83M 8.6M USD | $37 5.14 USD | $40.65 5.65 USD | $13.45B 1.87B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.99 1.95 USD |
-1.13
|
$13.34B 1.85B USD | $34.81M 4.84M USD | $13.64 1.9 USD | $14.07 1.96 USD | $13.34B 1.85B USD | 36.81 | $0.38 0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.58 2.17 USD |
-1.02
|
$12.68B 1.76B USD | $9.28M 1.29M USD | $15.45 2.15 USD | $15.8 2.2 USD | $12.68B 1.76B USD | 12.87 | $1.21 0.17 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.71 0.79 USD |
-0.52
|
$12.27B 1.71B USD | $5.32M 740.16K USD | $5.69 0.79 USD | $5.75 0.8 USD | $12.27B 1.71B USD | 15.02 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.71 3.85 USD |
-1.49
|
$12.1B 1.68B USD | $2.86M 397.55K USD | $27.7 3.85 USD | $28.15 3.91 USD | $12.1B 1.68B USD | 18.47 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.33 1.99 USD |
-1.92
|
$11.94B 1.66B USD | $16.89M 2.35M USD | $14.09 1.96 USD | $14.7 2.04 USD | $11.94B 1.66B USD | 27.55 | $0.52 0.07 USD | |
| NBTM 600114.SS | $19.17 2.67 USD |
-0.88
|
$11.82B 1.64B USD | $4.68M 650.06K USD | $19.09 2.65 USD | $19.37 2.69 USD | $11.82B 1.64B USD | 27.78 | $0.69 0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.78 1.92 USD |
+0.22
|
$11.02B 1.53B USD | $1.74M 241.33K USD | $13.75 1.91 USD | $13.81 1.92 USD | $11.02B 1.53B USD | 11.29 | $1.22 0.17 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.1 0.85 USD |
+0.49
|
$10.47B 1.46B USD | $5.53M 769.32K USD | $6.02 0.84 USD | $6.13 0.85 USD | $10.47B 1.46B USD | 15.64 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
-0.33
|
$11.3B 1.44B USD | $191.44K 24.48K USD | $2.98 0.38 USD | $3 0.38 USD | $11.3B 1.44B USD | 7.14 | $0.42 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.19 1 USD |
+9.6
|
$10.31B 1.43B USD | $73.69M 10.25M USD | $6.58 0.91 USD | $7.22 1 USD | $10.31B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.72 3.3 USD |
-1.94
|
$10.3B 1.43B USD | $2.9M 402.66K USD | $23.63 3.29 USD | $24.35 3.39 USD | $10.3B 1.43B USD | 16.24 | $1.46 0.2 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.39 1.17 USD |
0
|
$9.84B 1.37B USD | $4.29M 595.95K USD | $8.37 1.16 USD | $8.44 1.17 USD | $9.84B 1.37B USD | 14.22 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.2 2.11 USD |
-0.98
|
$9.82B 1.37B USD | $14.8M 2.06M USD | $14.82 2.06 USD | $15.47 2.15 USD | $9.82B 1.37B USD | 44.70 | $0.34 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.19 1.14 USD |
-5.86
|
$9.62B 1.34B USD | $169.23M 23.53M USD | $8.17 1.14 USD | $8.72 1.21 USD | $9.62B 1.34B USD | 204.75 | $0.04 0.005 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
0
|
$9.6B 1.33B USD | $19.31M 2.69M USD | $2.88 0.4 USD | $2.91 0.4 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.92 5.69 USD |
-3.15
|
$9.45B 1.31B USD | $5.62M 781.65K USD | $40.76 5.67 USD | $42.2 5.87 USD | $9.45B 1.31B USD | 40.51 | $1.01 0.14 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.32 2.55 USD |
+2.06
|
$9.39B 1.31B USD | $6.17M 857.44K USD | $17.6 2.45 USD | $18.37 2.55 USD | $9.39B 1.31B USD | 18.69 | $0.98 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.09 0.99 USD |
-1.53
|
$9.31B 1.29B USD | $9.02M 1.25M USD | $7.07 0.98 USD | $7.19 1 USD | $9.31B 1.29B USD | 37.31 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.61 1.61 USD |
-0.51
|
$9.27B 1.29B USD | $9.54M 1.33M USD | $11.6 1.61 USD | $11.79 1.64 USD | $9.27B 1.29B USD | 0 | $0 0 USD | |
| STREAMAX TECH 002970.SZ | $50.95 7.08 USD |
+0.24
|
$9.09B 1.26B USD | $1.42M 197.41K USD | $50.2 6.98 USD | $51.06 7.1 USD | $9.09B 1.26B USD | 26.53 | $1.92 0.27 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $67.05 9.32 USD |
+0.1
|
$8.94B 1.24B USD | $3.56M 494.92K USD | $65.36 9.09 USD | $67.9 9.44 USD | $8.94B 1.24B USD | 72.88 | $0.92 0.13 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.45 1.87 USD |
-2.68
|
$8.77B 1.22B USD | $17.46M 2.43M USD | $13.38 1.86 USD | $13.79 1.92 USD | $8.77B 1.22B USD | 61.13 | $0.22 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.02 5.01 USD |
-2.41
|
$8.75B 1.22B USD | $5.77M 802.96K USD | $35.57 4.95 USD | $36.88 5.13 USD | $8.75B 1.22B USD | 44.46 | $0.81 0.11 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.79 2.89 USD |
-6.52
|
$8.49B 1.18B USD | $16.78M 2.33M USD | $20.7 2.88 USD | $22.26 3.1 USD | $8.49B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.1 1.68 USD |
-2.02
|
$8.37B 1.16B USD | $13.05M 1.81M USD | $11.95 1.66 USD | $12.36 1.72 USD | $8.37B 1.16B USD | 57.61 | $0.21 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.42 2.01 USD |
-2.63
|
$8.29B 1.15B USD | $11.92M 1.66M USD | $14.36 2 USD | $14.93 2.08 USD | $8.29B 1.15B USD | 24.86 | $0.58 0.08 USD | |
| AEROSUN 600501.SS | $19.13 2.66 USD |
+0.47
|
$8.25B 1.15B USD | $6.48M 901.67K USD | $18.9 2.63 USD | $19.49 2.71 USD | $8.25B 1.15B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.1 1.54 USD |
-1.33
|
$8.2B 1.14B USD | $11.01M 1.53M USD | $11.02 1.53 USD | $11.25 1.56 USD | $8.2B 1.14B USD | 32.64 | $0.34 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.17 5.31 USD |
-1.09
|
$8.19B 1.14B USD | $3.05M 423.53K USD | $37.8 5.26 USD | $38.86 5.4 USD | $8.19B 1.14B USD | 24.31 | $1.57 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.46 3.26 USD |
+4.73
|
$7.94B 1.1B USD | $18.06M 2.51M USD | $22.59 3.14 USD | $23.81 3.31 USD | $7.94B 1.1B USD | 195.50 | $0.12 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.89 3.04 USD |
-1.53
|
$7.62B 1.06B USD | $13.32M 1.85M USD | $21.75 3.02 USD | $22.24 3.09 USD | $7.62B 1.06B USD | 57.60 | $0.38 0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.46 4.24 USD |
-2.53
|
$7.62B 1.06B USD | $2.19M 303.85K USD | $30.26 4.21 USD | $31.3 4.35 USD | $7.62B 1.06B USD | 19.03 | $1.6 0.22 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.47 3.26 USD |
-4.01
|
$7.61B 1.06B USD | $3.07M 426.45K USD | $23.39 3.25 USD | $24.39 3.39 USD | $7.61B 1.06B USD | 27.94 | $0.84 0.12 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.13 0.71 USD |
-0.78
|
$7.55B 1.05B USD | $4.31M 598.97K USD | $5.12 0.71 USD | $5.19 0.72 USD | $7.55B 1.05B USD | 42.75 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $36 5.01 USD |
-0.83
|
$7.54B 1.05B USD | $2.01M 279.17K USD | $35.72 4.97 USD | $36.31 5.05 USD | $7.54B 1.05B USD | 20.11 | $1.79 0.25 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.56 3.97 USD |
-2.46
|
$7.51B 1.04B USD | $4.1M 569.45K USD | $28.46 3.96 USD | $29.2 4.06 USD | $7.51B 1.04B USD | 102.00 | $0.28 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.1 1.4 USD |
-0.69
|
$7.5B 1.04B USD | $4.01M 558.11K USD | $10.07 1.4 USD | $10.21 1.42 USD | $7.5B 1.04B USD | 14.63 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.35 1.86 USD |
-3.61
|
$7.38B 1.03B USD | $16.63M 2.31M USD | $13.25 1.84 USD | $13.68 1.9 USD | $7.38B 1.03B USD | 70.26 | $0.19 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.57 0.64 USD |
+0.22
|
$7.26B 1.01B USD | $12.79M 1.78M USD | $4.56 0.63 USD | $4.63 0.64 USD | $7.26B 1.01B USD | 22.85 | $0.2 0.03 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.49 1.88 USD |
-2.88
|
$7.18B 998.63M USD | $15.63M 2.17M USD | $13.46 1.87 USD | $14.07 1.96 USD | $7.18B 998.63M USD | 43.51 | $0.31 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.76 1.91 USD |
-1.5
|
$7.14B 993.07M USD | $16.97M 2.36M USD | $13.75 1.91 USD | $13.99 1.95 USD | $7.14B 993.07M USD | 30.57 | $0.45 0.06 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
+0.22
|
$7.06B 981.41M USD | $4.08M 566.69K USD | $4.52 0.63 USD | $4.54 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.18 4.06 USD |
-0.98
|
$6.86B 953.51M USD | $1.71M 237.44K USD | $29.02 4.04 USD | $29.58 4.11 USD | $6.86B 953.51M USD | 100.62 | $0.29 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.56 5.08 USD |
+3.51
|
$6.79B 943.46M USD | $7.71M 1.07M USD | $35.28 4.91 USD | $37.13 5.16 USD | $6.79B 943.46M USD | 21.50 | $1.7 0.24 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $14.72 2.05 USD |
-3.79
|
$6.77B 940.7M USD | $31.34M 4.36M USD | $14.71 2.05 USD | $15.31 2.13 USD | $6.77B 940.7M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.63 0.92 USD |
-0.6
|
$6.73B 935.81M USD | $80.26M 11.16M USD | $6.53 0.91 USD | $6.76 0.94 USD | $6.73B 935.81M USD | 73.66 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.84 0.81 USD |
-1.35
|
$6.65B 925.26M USD | $12.28M 1.71M USD | $5.8 0.81 USD | $5.92 0.82 USD | $6.65B 925.26M USD | 19.46 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.16 1 USD |
-0.97
|
$6.57B 913.93M USD | $8.56M 1.19M USD | $7.14 0.99 USD | $7.24 1.01 USD | $6.57B 913.93M USD | 10.37 | $0.69 0.1 USD | |
| CHANGHONG TECH 300151.SZ | $12.16 1.69 USD |
-0.98
|
$6.48B 900.35M USD | $2.54M 352.94K USD | $12.12 1.69 USD | $12.3 1.71 USD | $6.48B 900.35M USD | 71.52 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.33 1.02 USD |
-1.35
|
$6.44B 894.99M USD | $9.1M 1.27M USD | $7.32 1.02 USD | $7.45 1.04 USD | $6.44B 894.99M USD | 15.93 | $0.46 0.06 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.35 2.83 USD |
-0.83
|
$6.4B 889.82M USD | $1.53M 213.36K USD | $20.31 2.82 USD | $20.52 2.85 USD | $6.4B 889.82M USD | 113.05 | $0.18 0.03 USD | |
| DONGAN ENGINE 600178.SS | $13.44 1.87 USD |
-0.96
|
$6.33B 880.03M USD | $69.8M 9.7M USD | $13.43 1.87 USD | $14.49 2.01 USD | $6.33B 880.03M USD | 336.00 | $0.04 0.005 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.48 4.66 USD |
-0.62
|
$6.31B 877.36M USD | $2.04M 283.19K USD | $33.38 4.64 USD | $33.84 4.71 USD | $6.31B 877.36M USD | 34.87 | $0.96 0.13 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.01 4.03 USD |
-1.49
|
$6.29B 874.92M USD | $5.92M 822.59K USD | $28.7 3.99 USD | $29.33 4.08 USD | $6.29B 874.92M USD | 30.53 | $0.95 0.13 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.11 7.8 USD |
-1.94
|
$6.28B 873.79M USD | $593.28K 82.49K USD | $56.11 7.8 USD | $57.1 7.94 USD | $6.28B 873.79M USD | 33.00 | $1.7 0.24 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.97 1.53 USD |
-1.35
|
$6.17B 857.37M USD | $11.46M 1.59M USD | $10.96 1.52 USD | $11.12 1.55 USD | $6.17B 857.37M USD | 121.88 | $0.09 0.01 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.2 4.06 USD |
+0.27
|
$6.17B 857.24M USD | $1.5M 208.51K USD | $28.6 3.98 USD | $29.84 4.15 USD | $6.17B 857.24M USD | 42.94 | $0.68 0.09 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.66 1.07 USD |
-1.03
|
$6.13B 852.75M USD | $10.3M 1.43M USD | $7.65 1.06 USD | $7.77 1.08 USD | $6.13B 852.75M USD | 45.05 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.13 1.41 USD |
-1.07
|
$6.09B 846.84M USD | $4.07M 565.96K USD | $10.12 1.41 USD | $10.31 1.43 USD | $6.09B 846.84M USD | 34.93 | $0.29 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.83 1.78 USD |
+0.08
|
$6.05B 840.63M USD | $20.21M 2.81M USD | $12.6 1.75 USD | $13.28 1.85 USD | $6.05B 840.63M USD | 85.53 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.78 2.06 USD |
+2.42
|
$5.98B 830.88M USD | $30.19M 4.2M USD | $14.64 2.04 USD | $15.5 2.16 USD | $5.98B 830.88M USD | 32.84 | $0.45 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.07 1.82 USD |
-0.76
|
$5.74B 797.42M USD | $4.54M 630.98K USD | $12.89 1.79 USD | $13.42 1.87 USD | $5.74B 797.42M USD | 36.30 | $0.36 0.05 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.56 0.49 USD |
-0.84
|
$5.65B 784.96M USD | $4.94M 686.7K USD | $3.55 0.49 USD | $3.6 0.5 USD | $5.65B 784.96M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.14 5.72 USD |
-1.56
|
$5.62B 780.92M USD | $1.71M 237.66K USD | $40.81 5.67 USD | $41.81 5.81 USD | $5.62B 780.92M USD | 23.91 | $1.72 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}