国家/地区：中国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (180)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (86)
- Shenzhen (94)
消费类（周期性） (180)
- {{item.name}}
- 所有版块
- 消费类（周期性） (180)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.40 8.95 USD |
-0.68
|
CN¥168.07B 23.37B USD | CN¥10.11M 1.41M USD | CN¥63.97 8.89 USD | CN¥65.25 9.07 USD | CN¥168.07B 23.37B USD | 18.50 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥64.28 8.94 USD |
-2.46
|
CN¥111.71B 15.53B USD | CN¥26.35M 3.66M USD | CN¥63.72 8.86 USD | CN¥65.90 9.16 USD | CN¥111.71B 15.53B USD | 40.42 | CN¥1.59 0.22 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥109.40 15.21 USD |
-1.71
|
CN¥65.29B 9.08B USD | CN¥4.35M 605.27K USD | CN¥109.00 15.16 USD | CN¥111.44 15.49 USD | CN¥65.29B 9.08B USD | 25.44 | CN¥4.30 0.6 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.36 2.27 USD |
+2.31
|
CN¥53.79B 7.48B USD | CN¥27.13M 3.77M USD | CN¥15.90 2.21 USD | CN¥16.48 2.29 USD | CN¥53.79B 7.48B USD | 14.47 | CN¥1.13 0.16 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.04 1.81 USD |
+3.49
|
CN¥43.23B 6.01B USD | CN¥161.61M 22.47M USD | CN¥12.51 1.74 USD | CN¥13.20 1.84 USD | CN¥43.23B 6.01B USD | 42.06 | CN¥0.31 0.04 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.98 3.75 USD |
-1.53
|
CN¥41.84B 5.82B USD | CN¥37.12M 5.16M USD | CN¥26.75 3.72 USD | CN¥27.48 3.82 USD | CN¥41.84B 5.82B USD | 32.50 | CN¥0.83 0.12 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥67.75 9.42 USD |
-2.67
|
CN¥34.56B 4.81B USD | CN¥10.37M 1.44M USD | CN¥67.26 9.35 USD | CN¥69.88 9.72 USD | CN¥34.56B 4.81B USD | 36.42 | CN¥1.86 0.26 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.11 2.24 USD |
-0.37
|
CN¥34.21B 4.76B USD | CN¥26.04M 3.62M USD | CN¥15.98 2.22 USD | CN¥16.18 2.25 USD | CN¥34.21B 4.76B USD | 41.30 | CN¥0.39 0.05 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥119.51 16.62 USD |
-0.57
|
CN¥34.14B 4.75B USD | CN¥1.38M 192.42K USD | CN¥118.47 16.47 USD | CN¥120.49 16.75 USD | CN¥34.14B 4.75B USD | 21.61 | CN¥5.53 0.77 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.03 5.43 USD |
-3.49
|
CN¥33.16B 4.61B USD | CN¥14.42M 2.01M USD | CN¥38.95 5.42 USD | CN¥40.24 5.6 USD | CN¥33.16B 4.61B USD | 27.48 | CN¥1.42 0.2 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.07 4.46 USD |
-1.2
|
CN¥31.18B 4.33B USD | CN¥2.45M 341.21K USD | CN¥31.92 4.44 USD | CN¥32.56 4.53 USD | CN¥31.18B 4.33B USD | 21.52 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.60 10.09 USD |
-1.28
|
CN¥29.32B 4.08B USD | CN¥1.89M 262.8K USD | CN¥72.00 10.01 USD | CN¥73.78 10.26 USD | CN¥29.32B 4.08B USD | 34.40 | CN¥2.11 0.29 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.79 4.7 USD |
-2
|
CN¥28.51B 3.96B USD | CN¥12.09M 1.68M USD | CN¥33.51 4.66 USD | CN¥34.47 4.79 USD | CN¥28.51B 3.96B USD | 33.78 | CN¥1.00 0.14 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.96 3.75 USD |
-1.25
|
CN¥27.85B 3.87B USD | CN¥7.19M 999.2K USD | CN¥26.91 3.74 USD | CN¥27.30 3.8 USD | CN¥27.85B 3.87B USD | 269.59 | CN¥0.10 0.01 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.65 6.35 USD |
-1.02
|
CN¥27.69B 3.85B USD | CN¥4.08M 567.53K USD | CN¥45.28 6.3 USD | CN¥46.21 6.43 USD | CN¥27.69B 3.85B USD | 21.03 | CN¥2.17 0.3 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.90 2.91 USD |
-1.97
|
CN¥27.51B 3.83B USD | CN¥18.47M 2.57M USD | CN¥20.81 2.89 USD | CN¥21.32 2.96 USD | CN¥27.51B 3.83B USD | 18.33 | CN¥1.14 0.16 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.74 2.19 USD |
-2.78
|
CN¥26.91B 3.74B USD | CN¥40.09M 5.57M USD | CN¥15.62 2.17 USD | CN¥16.19 2.25 USD | CN¥26.91B 3.74B USD | 65.58 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.81 1.5 USD |
-4.08
|
CN¥26.40B 3.67B USD | CN¥137.59M 19.13M USD | CN¥10.80 1.5 USD | CN¥11.21 1.56 USD | CN¥26.40B 3.67B USD | 24.56 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.27 3.1 USD |
-1.24
|
CN¥25.50B 3.55B USD | CN¥13.06M 1.82M USD | CN¥22.14 3.08 USD | CN¥22.45 3.12 USD | CN¥25.50B 3.55B USD | 30.93 | CN¥0.72 0.1 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.50 4.66 USD |
-1.41
|
CN¥22.45B 3.12B USD | CN¥5.40M 751.07K USD | CN¥33.38 4.64 USD | CN¥34.07 4.74 USD | CN¥22.45B 3.12B USD | 27.68 | CN¥1.21 0.17 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.08 3.77 USD |
-3.25
|
CN¥22.04B 3.06B USD | CN¥17.34M 2.41M USD | CN¥26.97 3.75 USD | CN¥28.02 3.9 USD | CN¥22.04B 3.06B USD | 69.43 | CN¥0.39 0.05 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.89 2.07 USD |
+0.34
|
CN¥21.79B 3.03B USD | CN¥9.82M 1.36M USD | CN¥14.79 2.06 USD | CN¥14.92 2.07 USD | CN¥21.79B 3.03B USD | 17.93 | CN¥0.83 0.12 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.08 5.29 USD |
-2.16
|
CN¥21.78B 3.03B USD | CN¥10.36M 1.44M USD | CN¥37.82 5.26 USD | CN¥38.91 5.41 USD | CN¥21.78B 3.03B USD | 56.00 | CN¥0.68 0.09 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.50 2.85 USD |
+2.14
|
CN¥21.24B 2.95B USD | CN¥18.45M 2.56M USD | CN¥20.02 2.78 USD | CN¥20.66 2.87 USD | CN¥21.24B 2.95B USD | 21.35 | CN¥0.96 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.15 1.81 USD |
-0.84
|
HK$21.95B 2.81B USD | HK$189.50K 24.23K USD | HK$14.11 1.8 USD | HK$14.27 1.82 USD | HK$21.95B 2.81B USD | 8.08 | HK$1.75 0.22 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.25 2.26 USD |
-0.12
|
CN¥19.86B 2.76B USD | CN¥9.73M 1.35M USD | CN¥16.06 2.23 USD | CN¥16.40 2.28 USD | CN¥19.86B 2.76B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥42.10 5.85 USD |
+2.81
|
CN¥19.78B 2.75B USD | CN¥10.52M 1.46M USD | CN¥40.80 5.67 USD | CN¥42.28 5.88 USD | CN¥19.78B 2.75B USD | 46.26 | CN¥0.91 0.13 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥147.00 20.44 USD |
0
|
CN¥19.71B 2.74B USD | CN¥9.63M 1.34M USD | CN¥134.70 18.73 USD | CN¥154.40 21.47 USD | CN¥19.71B 2.74B USD | 612.50 | CN¥0.24 0.03 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.04 2.65 USD |
-1.09
|
CN¥19.61B 2.73B USD | CN¥10.18M 1.42M USD | CN¥19.07 2.65 USD | CN¥19.25 2.68 USD | CN¥19.61B 2.73B USD | 17.62 | CN¥1.08 0.15 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.23 2.81 USD |
-0.39
|
CN¥19.56B 2.72B USD | CN¥5.02M 697.4K USD | CN¥20.16 2.8 USD | CN¥20.30 2.82 USD | CN¥19.56B 2.72B USD | 12.72 | CN¥1.59 0.22 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.25 1.15 USD |
+0.12
|
CN¥17.73B 2.46B USD | CN¥20.38M 2.83M USD | CN¥8.15 1.13 USD | CN¥8.34 1.16 USD | CN¥17.73B 2.46B USD | 28.44 | CN¥0.29 0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.71 3.85 USD |
-1.98
|
CN¥17.50B 2.43B USD | CN¥10.46M 1.45M USD | CN¥27.57 3.83 USD | CN¥28.20 3.92 USD | CN¥17.50B 2.43B USD | 32.22 | CN¥0.86 0.12 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.39 1.86 USD |
+0.37
|
CN¥17.04B 2.37B USD | CN¥6.39M 888.79K USD | CN¥13.22 1.84 USD | CN¥13.49 1.88 USD | CN¥17.04B 2.37B USD | 70.47 | CN¥0.19 0.03 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.22 1 USD |
-1.63
|
CN¥15.88B 2.21B USD | CN¥29.42M 4.09M USD | CN¥7.21 1 USD | CN¥7.33 1.02 USD | CN¥15.88B 2.21B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥30.21 4.2 USD |
+2.16
|
CN¥15.86B 2.2B USD | CN¥10.34M 1.44M USD | CN¥29.38 4.09 USD | CN¥30.59 4.25 USD | CN¥15.86B 2.2B USD | 21.27 | CN¥1.42 0.2 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.30 1.85 USD |
-1.7
|
CN¥15.37B 2.14B USD | CN¥18.41M 2.56M USD | CN¥13.22 1.84 USD | CN¥13.49 1.88 USD | CN¥15.37B 2.14B USD | 32.43 | CN¥0.41 0.06 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.18 2.67 USD |
+0.26
|
CN¥15.31B 2.13B USD | CN¥55.73M 7.75M USD | CN¥18.55 2.58 USD | CN¥19.49 2.71 USD | CN¥15.31B 2.13B USD | 127.86 | CN¥0.15 0.02 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥10.25 1.43 USD |
+5.56
|
CN¥14.70B 2.04B USD | CN¥182.31M 25.35M USD | CN¥9.46 1.32 USD | CN¥10.68 1.48 USD | CN¥14.70B 2.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.90 1.65 USD |
0
|
CN¥14.55B 2.02B USD | CN¥9.15M 1.27M USD | CN¥11.75 1.63 USD | CN¥11.96 1.66 USD | CN¥14.55B 2.02B USD | 19.19 | CN¥0.62 0.09 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.81 4.28 USD |
-1.57
|
CN¥14.30B 1.99B USD | CN¥7.67M 1.07M USD | CN¥30.60 4.25 USD | CN¥32.17 4.47 USD | CN¥14.30B 1.99B USD | 20.53 | CN¥1.50 0.21 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.26 5.46 USD |
-1.06
|
CN¥14.08B 1.96B USD | CN¥5.70M 793.05K USD | CN¥39.24 5.46 USD | CN¥39.93 5.55 USD | CN¥14.08B 1.96B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥40.36 5.61 USD |
-2.79
|
CN¥13.66B 1.9B USD | CN¥5.80M 806.95K USD | CN¥40.26 5.6 USD | CN¥41.56 5.78 USD | CN¥13.66B 1.9B USD | 134.53 | CN¥0.30 0.04 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.80 4.14 USD |
-1.62
|
CN¥12.94B 1.8B USD | CN¥3.36M 467.32K USD | CN¥29.51 4.1 USD | CN¥30.34 4.22 USD | CN¥12.94B 1.8B USD | 15.05 | CN¥1.98 0.28 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥38.02 5.29 USD |
+1.88
|
CN¥12.89B 1.79B USD | CN¥16.35M 2.27M USD | CN¥37.13 5.16 USD | CN¥38.40 5.34 USD | CN¥12.89B 1.79B USD | 76.04 | CN¥0.50 0.07 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.65 3.01 USD |
-2.08
|
CN¥12.44B 1.73B USD | CN¥9.20M 1.28M USD | CN¥21.55 3 USD | CN¥22.10 3.07 USD | CN¥12.44B 1.73B USD | 35.49 | CN¥0.61 0.08 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.96 1.25 USD |
-1.32
|
CN¥11.76B 1.64B USD | CN¥12.55M 1.75M USD | CN¥8.90 1.24 USD | CN¥9.08 1.26 USD | CN¥11.76B 1.64B USD | 37.33 | CN¥0.24 0.03 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.57 2.03 USD |
+0.83
|
CN¥11.66B 1.62B USD | CN¥3.75M 521.27K USD | CN¥14.40 2 USD | CN¥14.58 2.03 USD | CN¥11.66B 1.62B USD | 12.89 | CN¥1.13 0.16 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.44 1.73 USD |
-1.82
|
CN¥11.45B 1.59B USD | CN¥18.42M 2.56M USD | CN¥12.41 1.73 USD | CN¥12.66 1.76 USD | CN¥11.45B 1.59B USD | 25.91 | CN¥0.48 0.07 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.05 3.07 USD |
-1.87
|
CN¥11.30B 1.57B USD | CN¥2.53M 351.45K USD | CN¥21.98 3.06 USD | CN¥22.52 3.13 USD | CN¥11.30B 1.57B USD | 20.80 | CN¥1.06 0.15 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥22.91 3.19 USD |
-1.76
|
CN¥10.84B 1.51B USD | CN¥2.39M 331.65K USD | CN¥22.85 3.18 USD | CN¥23.39 3.25 USD | CN¥10.84B 1.51B USD | 28.28 | CN¥0.81 0.11 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.12 1.27 USD |
-0.87
|
CN¥10.70B 1.49B USD | CN¥9.98M 1.39M USD | CN¥9.10 1.27 USD | CN¥9.19 1.28 USD | CN¥10.70B 1.49B USD | 14.47 | CN¥0.63 0.09 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥78.08 10.86 USD |
-1.91
|
CN¥10.66B 1.48B USD | CN¥1.46M 203.15K USD | CN¥76.62 10.65 USD | CN¥79.01 10.99 USD | CN¥10.66B 1.48B USD | 40.66 | CN¥1.92 0.27 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.17 0.41 USD |
+0.32
|
HK$11.58B 1.48B USD | HK$55.90K 7.15K USD | HK$3.15 0.4 USD | HK$3.17 0.41 USD | HK$11.58B 1.48B USD | 7.37 | HK$0.43 0.05 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥46.52 6.47 USD |
-3.78
|
CN¥10.59B 1.47B USD | CN¥9.10M 1.27M USD | CN¥46.38 6.45 USD | CN¥48.09 6.69 USD | CN¥10.59B 1.47B USD | 37.82 | CN¥1.23 0.17 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥92.18 12.82 USD |
-4.67
|
CN¥10.32B 1.44B USD | CN¥2.32M 322.37K USD | CN¥91.00 12.65 USD | CN¥95.50 13.28 USD | CN¥10.32B 1.44B USD | 57.61 | CN¥1.60 0.22 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.09 4.32 USD |
+1.97
|
CN¥10.08B 1.4B USD | CN¥3.09M 429.38K USD | CN¥30.03 4.18 USD | CN¥31.20 4.34 USD | CN¥10.08B 1.4B USD | 28.00 | CN¥1.11 0.15 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.03 0.42 USD |
0
|
CN¥10.07B 1.4B USD | CN¥57.65M 8.02M USD | CN¥2.99 0.42 USD | CN¥3.04 0.42 USD | CN¥10.07B 1.4B USD | 75.75 | CN¥0.04 0.005 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.15 1.69 USD |
-0.74
|
CN¥9.99B 1.39B USD | CN¥7.72M 1.07M USD | CN¥12.10 1.68 USD | CN¥12.23 1.7 USD | CN¥9.99B 1.39B USD | 52.82 | CN¥0.23 0.03 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.30 1.57 USD |
-1.05
|
CN¥9.92B 1.38B USD | CN¥8.89M 1.24M USD | CN¥11.25 1.56 USD | CN¥11.49 1.6 USD | CN¥9.92B 1.38B USD | 22.60 | CN¥0.50 0.07 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.05 2.09 USD |
+2.66
|
CN¥9.73B 1.35B USD | CN¥25.59M 3.56M USD | CN¥14.45 2.01 USD | CN¥15.10 2.1 USD | CN¥9.73B 1.35B USD | 34.20 | CN¥0.44 0.06 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.61 0.78 USD |
+0.9
|
CN¥9.65B 1.34B USD | CN¥10.26M 1.43M USD | CN¥5.55 0.77 USD | CN¥5.64 0.78 USD | CN¥9.65B 1.34B USD | 14.38 | CN¥0.39 0.05 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.08 1.12 USD |
-1.1
|
CN¥9.49B 1.32B USD | CN¥12.50M 1.74M USD | CN¥8.06 1.12 USD | CN¥8.17 1.14 USD | CN¥9.49B 1.32B USD | 42.52 | CN¥0.19 0.03 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.91 3.19 USD |
-2.09
|
CN¥9.35B 1.3B USD | CN¥6.71M 932.9K USD | CN¥22.81 3.17 USD | CN¥23.35 3.25 USD | CN¥9.35B 1.3B USD | 176.23 | CN¥0.13 0.02 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.31 0.88 USD |
+0.32
|
CN¥9.28B 1.29B USD | CN¥22.31M 3.1M USD | CN¥6.22 0.86 USD | CN¥6.33 0.88 USD | CN¥9.28B 1.29B USD | 52.58 | CN¥0.12 0.02 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.10 1.4 USD |
-3.16
|
CN¥9.27B 1.29B USD | CN¥37.37M 5.2M USD | CN¥10.01 1.39 USD | CN¥10.39 1.44 USD | CN¥9.27B 1.29B USD | 20.19 | CN¥0.50 0.07 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.94 3.61 USD |
-2.26
|
CN¥9.17B 1.27B USD | CN¥10.18M 1.42M USD | CN¥25.84 3.59 USD | CN¥26.60 3.7 USD | CN¥9.17B 1.27B USD | 26.20 | CN¥0.99 0.14 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥89.37 12.43 USD |
-1.96
|
CN¥9.14B 1.27B USD | CN¥466.50K 64.86K USD | CN¥88.57 12.32 USD | CN¥91.48 12.72 USD | CN¥9.14B 1.27B USD | 25.82 | CN¥3.46 0.48 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.29 1.71 USD |
-0.73
|
CN¥9.08B 1.26B USD | CN¥6.86M 953.62K USD | CN¥12.21 1.7 USD | CN¥12.43 1.73 USD | CN¥9.08B 1.26B USD | 23.63 | CN¥0.52 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.85 6.65 USD |
-2.33
|
CN¥9.00B 1.25B USD | CN¥2.46M 342.2K USD | CN¥47.30 6.58 USD | CN¥48.99 6.81 USD | CN¥9.00B 1.25B USD | 45.57 | CN¥1.05 0.15 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.90 6.8 USD |
-0.14
|
CN¥8.83B 1.23B USD | CN¥3.83M 533.04K USD | CN¥48.30 6.72 USD | CN¥49.32 6.86 USD | CN¥8.83B 1.23B USD | 25.20 | CN¥1.94 0.27 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.49 1.18 USD |
-3.3
|
CN¥8.45B 1.18B USD | CN¥28.52M 3.97M USD | CN¥8.47 1.18 USD | CN¥8.78 1.22 USD | CN¥8.45B 1.18B USD | 283.00 | CN¥0.03 0.004 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.59 2.58 USD |
-1.48
|
CN¥8.16B 1.13B USD | CN¥15.90M 2.21M USD | CN¥18.28 2.54 USD | CN¥18.98 2.64 USD | CN¥8.16B 1.13B USD | 45.34 | CN¥0.41 0.06 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.11 0.71 USD |
+2.4
|
CN¥7.94B 1.1B USD | CN¥33.33M 4.63M USD | CN¥4.96 0.69 USD | CN¥5.16 0.72 USD | CN¥7.94B 1.1B USD | 15.96 | CN¥0.32 0.04 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.99 1.67 USD |
-1.88
|
CN¥7.82B 1.09B USD | CN¥12.44M 1.73M USD | CN¥11.98 1.67 USD | CN¥12.21 1.7 USD | CN¥7.82B 1.09B USD | 41.34 | CN¥0.29 0.04 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥36.10 5.02 USD |
-2.7
|
CN¥7.62B 1.06B USD | CN¥1.97M 273.27K USD | CN¥35.81 4.98 USD | CN¥37.49 5.21 USD | CN¥7.62B 1.06B USD | 76.80 | CN¥0.47 0.07 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.93 1.8 USD |
-1.45
|
CN¥7.56B 1.05B USD | CN¥7.61M 1.06M USD | CN¥12.89 1.79 USD | CN¥13.10 1.82 USD | CN¥7.56B 1.05B USD | 51.71 | CN¥0.25 0.03 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.35 4.92 USD |
-0.25
|
CN¥7.55B 1.05B USD | CN¥1.54M 214.39K USD | CN¥35.24 4.9 USD | CN¥35.64 4.96 USD | CN¥7.55B 1.05B USD | 29.70 | CN¥1.19 0.17 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥28.16 3.92 USD |
-0.85
|
CN¥7.49B 1.04B USD | CN¥3.31M 460.07K USD | CN¥27.86 3.87 USD | CN¥28.40 3.95 USD | CN¥7.49B 1.04B USD | 47.72 | CN¥0.59 0.08 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.71 0.65 USD |
+0.43
|
CN¥7.47B 1.04B USD | CN¥39.82M 5.54M USD | CN¥4.58 0.64 USD | CN¥4.78 0.66 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.69 0.65 USD |
+10.09
|
CN¥7.45B 1.04B USD | CN¥110.47M 15.36M USD | CN¥4.25 0.59 USD | CN¥4.69 0.65 USD | CN¥7.45B 1.04B USD | 67.00 | CN¥0.07 0.009 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.14 4.47 USD |
-2.31
|
CN¥7.45B 1.04B USD | CN¥4.00M 556.7K USD | CN¥32.07 4.46 USD | CN¥32.88 4.57 USD | CN¥7.45B 1.04B USD | 0 | -CN¥2.20 -0.3 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.56 4.94 USD |
-0.95
|
CN¥7.44B 1.03B USD | CN¥1.62M 225.25K USD | CN¥35.49 4.93 USD | CN¥35.84 4.98 USD | CN¥7.44B 1.03B USD | 16.38 | CN¥2.17 0.3 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.44 4.37 USD |
-2.39
|
CN¥7.38B 1.03B USD | CN¥4.46M 620.41K USD | CN¥31.31 4.35 USD | CN¥32.05 4.46 USD | CN¥7.38B 1.03B USD | 95.27 | CN¥0.33 0.05 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.71 1.91 USD |
-1.01
|
CN¥7.30B 1.02B USD | CN¥6.79M 944.69K USD | CN¥13.59 1.89 USD | CN¥13.87 1.93 USD | CN¥7.30B 1.02B USD | 105.46 | CN¥0.13 0.02 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.32 3.24 USD |
-1.06
|
CN¥7.20B 1B USD | CN¥6.78M 942.09K USD | CN¥23.20 3.23 USD | CN¥24.20 3.36 USD | CN¥7.20B 1B USD | 777.33 | CN¥0.03 0.004 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.66 1.34 USD |
-0.82
|
CN¥7.18B 998.04M USD | CN¥5.06M 704.17K USD | CN¥9.65 1.34 USD | CN¥9.73 1.35 USD | CN¥7.18B 998.04M USD | 14.41 | CN¥0.67 0.09 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.48 2.85 USD |
-1.06
|
CN¥7.17B 996.91M USD | CN¥3.51M 488.48K USD | CN¥20.35 2.83 USD | CN¥20.92 2.91 USD | CN¥7.17B 996.91M USD | 16.12 | CN¥1.27 0.18 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.93 4.58 USD |
-2.43
|
CN¥7.14B 993.15M USD | CN¥5.55M 771.46K USD | CN¥32.89 4.57 USD | CN¥33.75 4.69 USD | CN¥7.14B 993.15M USD | 37.00 | CN¥0.89 0.12 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.86 1.23 USD |
-1.45
|
CN¥7.09B 986.34M USD | CN¥9.61M 1.34M USD | CN¥8.82 1.23 USD | CN¥9.01 1.25 USD | CN¥7.09B 986.34M USD | 63.28 | CN¥0.14 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.97 0.97 USD |
-1.13
|
CN¥7.08B 983.8M USD | CN¥44.49M 6.19M USD | CN¥6.93 0.96 USD | CN¥7.04 0.98 USD | CN¥7.08B 983.8M USD | 139.40 | CN¥0.05 0.006 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.12 0.85 USD |
0
|
CN¥6.97B 969.62M USD | CN¥8.43M 1.17M USD | CN¥6.07 0.84 USD | CN¥6.13 0.85 USD | CN¥6.97B 969.62M USD | 20.39 | CN¥0.30 0.04 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥52.04 7.24 USD |
-2.09
|
CN¥6.94B 965.19M USD | CN¥1.52M 210.78K USD | CN¥51.83 7.21 USD | CN¥53.36 7.42 USD | CN¥6.94B 965.19M USD | 51.01 | CN¥1.02 0.14 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.24 1.84 USD |
-1.05
|
CN¥6.87B 955.54M USD | CN¥4.40M 611.69K USD | CN¥13.20 1.84 USD | CN¥13.38 1.86 USD | CN¥6.87B 955.54M USD | 31.52 | CN¥0.42 0.06 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.17 1.69 USD |
-2.17
|
CN¥6.84B 951.16M USD | CN¥11.15M 1.55M USD | CN¥12.13 1.69 USD | CN¥12.46 1.73 USD | CN¥6.84B 951.16M USD | 93.61 | CN¥0.13 0.02 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.40 4.64 USD |
-3.22
|
CN¥6.77B 941.47M USD | CN¥3.18M 441.85K USD | CN¥33.20 4.62 USD | CN¥34.49 4.8 USD | CN¥6.77B 941.47M USD | 20.74 | CN¥1.61 0.22 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.14 1.69 USD |
-0.33
|
CN¥6.71B 933.5M USD | CN¥1.37M 190.16K USD | CN¥12.09 1.68 USD | CN¥12.20 1.7 USD | CN¥6.71B 933.5M USD | 134.88 | CN¥0.09 0.01 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.32 1.99 USD |
-2.32
|
CN¥6.58B 915.13M USD | CN¥51.91M 7.22M USD | CN¥14.23 1.98 USD | CN¥14.85 2.06 USD | CN¥6.58B 915.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥27.40 3.81 USD |
-1.47
|
CN¥6.51B 904.61M USD | CN¥26.53M 3.69M USD | CN¥27.00 3.75 USD | CN¥27.80 3.87 USD | CN¥6.51B 904.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.51 2.85 USD |
-1.06
|
CN¥6.45B 896.82M USD | CN¥1.80M 250.43K USD | CN¥20.42 2.84 USD | CN¥20.68 2.88 USD | CN¥6.45B 896.82M USD | 293.00 | CN¥0.07 0.009 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.17 0.86 USD |
+1.82
|
CN¥6.35B 882.34M USD | CN¥12.76M 1.77M USD | CN¥6.03 0.84 USD | CN¥6.24 0.87 USD | CN¥6.35B 882.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}