结果页面 4，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (1161)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1161)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.43 3.12 USD |
+1.31
|
$2.39B 332.51M USD | $614.5K 85.44K USD | $22.13 3.08 USD | $22.56 3.14 USD | $2.39B 332.51M USD | 23.86 | $0.94 0.13 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.88 2.21 USD |
+0.95
|
$2.39B 332.21M USD | $1.88M 261.83K USD | $15.68 2.18 USD | $16.1 2.24 USD | $2.39B 332.21M USD | 54.75 | $0.29 0.04 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.21 1.28 USD |
+0.22
|
$2.36B 327.83M USD | $2.05M 285.4K USD | $9.15 1.27 USD | $9.32 1.3 USD | $2.36B 327.83M USD | 0 | -$0.14 -0.01 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.38 2.69 USD |
+1.15
|
$2.33B 324.01M USD | $535.87K 74.51K USD | $19.19 2.67 USD | $19.49 2.71 USD | $2.33B 324.01M USD | 48.44 | $0.4 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.55 2.16 USD |
+1.04
|
$2.28B 317.57M USD | $739.9K 102.88K USD | $15.33 2.13 USD | $15.65 2.18 USD | $2.28B 317.57M USD | 40.92 | $0.38 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.9 1.38 USD |
-0.7
|
$2.27B 315.96M USD | $831.5K 115.61K USD | $9.83 1.37 USD | $10.05 1.4 USD | $2.27B 315.96M USD | 22.00 | $0.45 0.06 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.65 2.87 USD |
+0.88
|
$2.17B 301.64M USD | $840.6K 116.88K USD | $20.42 2.84 USD | $20.92 2.91 USD | $2.17B 301.64M USD | 121.47 | $0.17 0.02 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $26.48 3.68 USD |
-4.06
|
$2.16B 300.99M USD | $1.72M 238.5K USD | $26.37 3.67 USD | $27.48 3.82 USD | $2.16B 300.99M USD | 18.38 | $1.44 0.2 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $110 3.5 USD |
+0.46
|
$9.42B 299.17M USD | $129.31K 4.11K USD | $109 3.46 USD | $111 3.53 USD | $9.42B 299.17M USD | 24.12 | $4.56 0.14 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.66 0.65 USD |
+0.87
|
$2.14B 297.8M USD | $2.6M 361.23K USD | $4.59 0.64 USD | $4.68 0.65 USD | $2.14B 297.8M USD | 0 | -$0.1 -0.01 USD | |
| Federal Corporation 2102.TW | $20.05 0.64 USD |
0
|
$9.21B 292.79M USD | $594.2K 18.88K USD | $20 0.64 USD | $20.45 0.65 USD | $9.21B 292.79M USD | 0 | -$2.88 -0.09 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.34 1.3 USD |
-3.01
|
$2.09B 290.53M USD | $8.05M 1.12M USD | $9.27 1.29 USD | $9.64 1.34 USD | $2.09B 290.53M USD | 25.24 | $0.37 0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.15 1.41 USD |
+0.1
|
$2.06B 285.74M USD | $1.31M 182.09K USD | $10.08 1.4 USD | $10.25 1.43 USD | $2.06B 285.74M USD | 18.12 | $0.56 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.88 2.49 USD |
+1.53
|
$2.04B 284.17M USD | $2.9M 403.43K USD | $17.54 2.44 USD | $18.06 2.51 USD | $2.04B 284.17M USD | 178.79 | $0.1 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.57 2.72 USD |
+0.93
|
$2.04B 282.99M USD | $793.5K 110.33K USD | $19.1 2.66 USD | $19.79 2.75 USD | $2.04B 282.99M USD | 21.27 | $0.92 0.13 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.67 0.65 USD |
+0.43
|
$2B 278.01M USD | $2.16M 299.82K USD | $4.6 0.64 USD | $4.73 0.66 USD | $2B 278.01M USD | 0 | -$0.31 -0.04 USD | |
| Intron Technology Holdings Limited 1760.HK | $1.99 0.25 USD |
+0.51
|
$2.16B 276.8M USD | $62K 7.93K USD | $1.98 0.25 USD | $2.02 0.26 USD | $2.16B 276.8M USD | 6.21 | $0.32 0.04 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.11 0.71 USD |
-2.49
|
$1.98B 275.17M USD | $6.4M 890.45K USD | $4.97 0.69 USD | $5.19 0.72 USD | $1.98B 275.17M USD | 56.77 | $0.09 0.01 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $168 5.34 USD |
+2.13
|
$8.59B 272.91M USD | $781.24K 24.82K USD | $163.5 5.2 USD | $169.5 5.39 USD | $8.59B 272.91M USD | 43.86 | $3.83 0.12 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.2 1.97 USD |
+0.28
|
$1.96B 272.47M USD | $1.45M 201.09K USD | $14.1 1.96 USD | $14.39 2 USD | $1.96B 272.47M USD | 52.59 | $0.27 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $113 3.59 USD |
0
|
$8.56B 272.1M USD | $365.57K 11.62K USD | $112.5 3.57 USD | $114.5 3.64 USD | $8.56B 272.1M USD | 12.52 | $9.02 0.29 USD | |
| Allego ALLG | $0.9899 — |
+2.56
|
$269.6M — | $75.62K — | $0.9599 — | $1.06 — | $269.6M — | 0 | -$0.45 — | |
| Novem Group S.A. NVM.DE | $5.72 6.25 USD |
-0.35
|
$246.13M 269.06M USD | $2.54K 2.78K USD | $5.66 6.19 USD | $5.76 6.3 USD | $246.13M 269.06M USD | 4.61 | $1.24 1.36 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $436 2.94 USD |
-2.24
|
$39.84B 268.91M USD | $1.18M 7.95K USD | $432 2.92 USD | $442 2.98 USD | $39.84B 268.91M USD | 5.82 | $74.84 0.51 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.13 3.36 USD |
-0.12
|
$1.93B 268.41M USD | $386K 53.67K USD | $24 3.34 USD | $24.47 3.4 USD | $1.93B 268.41M USD | 120.64 | $0.2 0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.17 1.55 USD |
+1.18
|
$1.91B 265.75M USD | $2.56M 356.52K USD | $10.9 1.52 USD | $11.26 1.57 USD | $1.91B 265.75M USD | 372.33 | $0.03 0.004 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.22 1.98 USD |
+1.14
|
$1.91B 265.1M USD | $833.1K 115.84K USD | $14.05 1.95 USD | $14.26 1.98 USD | $1.91B 265.1M USD | 61.82 | $0.23 0.03 USD | |
| Jean Co.,Ltd 2442.TW | $32.3 1.03 USD |
+1.25
|
$8.27B 262.82M USD | $4.15M 131.86K USD | $31.5 1 USD | $32.45 1.03 USD | $8.27B 262.82M USD | 12.37 | $2.61 0.08 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.3 0.18 USD |
0
|
$1.87B 260.63M USD | $14.72M 2.05M USD | $1.26 0.18 USD | $1.31 0.18 USD | $1.87B 260.63M USD | 0 | -$0.94 -0.1 USD | |
| Schulz S.A. SHUL4.SA | $6.26 1.27 USD |
-2.03
|
$1.28B 259.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.42M USD | 8.45 | $0.74 0.15 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.11 1.82 USD |
-0.15
|
$1.86B 257.96M USD | $1.04M 144.52K USD | $12.92 1.8 USD | $13.15 1.83 USD | $1.86B 257.96M USD | 218.50 | $0.06 0.008 USD | |
| Hyliion HYLN | $1.48 — |
-1.33
|
$257.57M — | $283.61K — | $1.45 — | $1.51 — | $257.57M — | 0 | -$0.61 — | |
| Linhai Co.,Ltd. 600099.SS | $8.1 1.13 USD |
0
|
$1.77B 246.78M USD | $1.68M 232.98K USD | $8.08 1.12 USD | $8.17 1.14 USD | $1.77B 246.78M USD | 135.00 | $0.06 0.008 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.7 2.32 USD |
-0.12
|
$1.77B 246.13M USD | $824.9K 114.7K USD | $16.5 2.29 USD | $16.86 2.34 USD | $1.77B 246.13M USD | 79.52 | $0.21 0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.22 0.45 USD |
+0.62
|
$1.72B 238.51M USD | $4.84M 672.72K USD | $3.16 0.44 USD | $3.26 0.45 USD | $1.72B 238.51M USD | 0 | -$0.21 -0.02 USD | |
| Pecca Group Berhad 5271.KL | $1.46 0.31 USD |
+1.39
|
$1.1B 233.38M USD | $7.8M 1.66M USD | $1.43 0.3 USD | $1.48 0.31 USD | $1.1B 233.38M USD | 24.33 | $0.06 0.01 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.21 2.53 USD |
+1.22
|
$1.67B 232.63M USD | $1.33M 185.44K USD | $17.83 2.48 USD | $18.43 2.56 USD | $1.67B 232.63M USD | 0 | -$0.06 -0.008 USD | |
| Cooper-Standard CPS | $13.35 — |
-2.7
|
$230.82M — | $161.34K — | $13.1 — | $13.83 — | $230.82M — | 0 | -$5.88 — | |
| Exco Technologies Limited XTC.TO | $8 5.94 USD |
+0.88
|
$310.1M 230.12M USD | $26.36K 19.56K USD | $7.86 5.83 USD | $8.03 5.96 USD | $310.1M 230.12M USD | 10.66 | $0.75 0.56 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $133.5 1.62 USD |
+2.53
|
$18.06B 218.5M USD | $885.82K 10.72K USD | $128.6 1.56 USD | $134.35 1.63 USD | $18.06B 218.5M USD | 39.03 | $3.42 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $55.8 1.77 USD |
0
|
$6.85B 217.73M USD | $296.21K 9.41K USD | $55.5 1.76 USD | $56.3 1.79 USD | $6.85B 217.73M USD | 27.76 | $2.01 0.06 USD | |
| Kendrion N.V. KENDR.AS | $12.98 14.19 USD |
-1.07
|
$198.28M 216.75M USD | $11.7K 12.79K USD | $12.9 14.1 USD | $13.12 14.34 USD | $198.28M 216.75M USD | 19.96 | $0.65 0.71 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $25.54 0.8 USD |
+2.24
|
$6.9B 216.56M USD | $3.87M 121.39K USD | $24.84 0.78 USD | $26.38 0.83 USD | $6.9B 216.56M USD | 0 | -$1.65 -0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $21.1 0.59 USD |
+0.48
|
$7.49B 210.67M USD | $1.24M 34.95K USD | $20.8 0.59 USD | $21.2 0.6 USD | $7.49B 210.67M USD | 4.64 | $4.54 0.13 USD | |
| Chaowei Power Holdings Limited 0951.HK | $1.44 0.18 USD |
-1.37
|
$1.59B 203.29M USD | $110K 14.06K USD | $1.43 0.18 USD | $1.46 0.19 USD | $1.59B 203.29M USD | 4.23 | $0.34 0.04 USD | |
| Wuling Motors Holdings Limited 0305.HK | $0.46 0.06 USD |
+3.37
|
$1.52B 193.99M USD | $490K 62.65K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.52B 193.99M USD | 46.00 | $0.01 0.001 USD | |
| Innoviz INVZ | $1.15 — |
-1.71
|
$190.72M — | $868.99K — | $1.14 — | $1.19 — | $190.72M — | 0 | -$0.76 — | |
| Kandi KNDI | $2.18 — |
-0.91
|
$190.44M — | $61.66K — | $2.14 — | $2.23 — | $190.44M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05 — |
-3
|
$188.19M — | $8K — | $0.05 — | $0.05 — | $188.19M — | 0 | $0 — | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.6 1.13 USD |
-0.84
|
$5.89B 187M USD | $3.39M 107.59K USD | $35.4 1.12 USD | $36.55 1.16 USD | $5.89B 187M USD | 12.36 | $2.88 0.09 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.72 0.37 USD |
+1.18
|
$856.47M 182.11M USD | $687.8K 146.25K USD | $1.69 0.36 USD | $1.74 0.37 USD | $856.47M 182.11M USD | 14.33 | $0.12 0.03 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $15.2 0.43 USD |
-0.65
|
$6.46B 181.85M USD | $622.91K 17.53K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.46B 181.85M USD | 7.27 | $2.09 0.06 USD | |
| Bulten AB (publ) BULTEN.ST | $88.1 8.6 USD |
-2.87
|
$1.85B 180.49M USD | $40.65K 3.97K USD | $88.1 8.6 USD | $91.1 8.89 USD | $1.85B 180.49M USD | 19.36 | $4.55 0.44 USD | |
| Commercial Vehicle CVGI | $5.17 — |
-2.73
|
$177.73M — | $157.59K — | $5.14 — | $5.34 — | $177.73M — | 3.97 | $1.3 — | |
| Ruifeng Power Group Company Limited 2025.HK | $1.73 0.22 USD |
+0.58
|
$1.38B 176.96M USD | $2.04M 260.58K USD | $1.73 0.22 USD | $1.8 0.23 USD | $1.38B 176.96M USD | 86.50 | $0.02 0.002 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $52.7 1.67 USD |
-1.86
|
$5.51B 175.16M USD | $11.43M 363.28K USD | $52.4 1.67 USD | $54.6 1.73 USD | $5.51B 175.16M USD | 0 | -$2.03 -0.06 USD | |
| Aeva AEVA | $3.3 — |
-4.9
|
$174.4M — | $178.72K — | $3.26 — | $3.5 — | $174.4M — | 0 | -$3.17 — | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $73.9 2.35 USD |
+0.68
|
$5.48B 174.06M USD | $367.25K 11.67K USD | $73.2 2.33 USD | $74.7 2.37 USD | $5.48B 174.06M USD | 10.88 | $6.79 0.22 USD | |
| Cryomax Cooling System Corp. 1587.TW | $77.5 2.46 USD |
-2.52
|
$5.3B 168.38M USD | $5.82M 185.05K USD | $76.9 2.44 USD | $80.4 2.55 USD | $5.3B 168.38M USD | 138.39 | $0.56 0.02 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.9 0.6 USD |
+0.8
|
$5.28B 167.76M USD | $1.26M 40.19K USD | $18.75 0.6 USD | $19.25 0.61 USD | $5.28B 167.76M USD | 10.80 | $1.75 0.06 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $356 11.18 USD |
-1.79
|
$5.18B 162.53M USD | $177.69K 5.58K USD | $356 11.18 USD | $372 11.68 USD | $5.18B 162.53M USD | 126.69 | $2.81 0.09 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.06 0.29 USD |
-3.74
|
$1.16B 161M USD | $13.67M 1.9M USD | $2.03 0.28 USD | $2.12 0.29 USD | $1.16B 161M USD | 0 | -$0.02 -0.002 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.5 0.52 USD |
-0.3
|
$4.96B 157.49M USD | $156.69K 4.98K USD | $16.35 0.52 USD | $16.6 0.53 USD | $4.96B 157.49M USD | 68.75 | $0.24 0.007 USD | |
| Mosa Industrial Corporation 4564.TW | $23.9 0.76 USD |
-1.65
|
$4.85B 154M USD | $614.09K 19.51K USD | $23.9 0.76 USD | $24.5 0.78 USD | $4.85B 154M USD | 0 | -$1.94 -0.06 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $48.45 1.54 USD |
+1.15
|
$4.77B 151.71M USD | $191.49K 6.08K USD | $47.9 1.52 USD | $49.15 1.56 USD | $4.77B 151.71M USD | 0 | -$1.55 -0.04 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
-3.65
|
$135.87M 148.52M USD | $91.35K 99.85K USD | $1.1 1.2 USD | $1.14 1.24 USD | $135.87M 148.52M USD | 6.15 | $0.18 0.2 USD | |
| Launch Tech Company Limited 2488.HK | $2.79 0.36 USD |
+1.45
|
$1.16B 148.33M USD | $586K 74.93K USD | $2.7 0.35 USD | $2.8 0.36 USD | $1.16B 148.33M USD | 6.48 | $0.43 0.05 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.66 0.16 USD |
-4.26
|
$1.54B 148.07M USD | $3.36M 322.48K USD | $1.66 0.16 USD | $1.74 0.17 USD | $1.54B 148.07M USD | 0 | -$0.47 -0.04 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
-12.14
|
$122.05M 133.42M USD | $4.57K 4.99K USD | $0.13 0.14 USD | $0.14 0.16 USD | $122.05M 133.42M USD | 0 | -$0.04 -0.04 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $141 0.95 USD |
-4.11
|
$18.84B 127.14M USD | $636.9K 4.3K USD | $140 0.95 USD | $147 0.99 USD | $18.84B 127.14M USD | 21.46 | $6.57 0.04 USD | |
| APM Automotive Holdings Berhad 5015.KL | $2.9 0.62 USD |
+0.35
|
$566.93M 120.55M USD | $67.4K 14.33K USD | $2.89 0.61 USD | $2.93 0.62 USD | $566.93M 120.55M USD | 9.35 | $0.31 0.07 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $64.3 2.04 USD |
-0.16
|
$3.6B 114.51M USD | $21.34M 678.01K USD | $62.9 2 USD | $69.5 2.21 USD | $3.6B 114.51M USD | 24.08 | $2.67 0.08 USD | |
| China Automotive Systems CAAS | $3.63 — |
-1.09
|
$109.57M — | $23.98K — | $3.6 — | $3.7 — | $109.57M — | 2.81 | $1.29 — | |
| Everbrite Technology Co., Ltd. 4523.TWO | $53.5 1.7 USD |
+3.28
|
$3.42B 108.8M USD | $79.26K 2.52K USD | $52.7 1.67 USD | $54.5 1.73 USD | $3.42B 108.8M USD | 0 | -$2.61 -0.08 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $8.41 6.24 USD |
-1.98
|
$144.94M 107.55M USD | $6.35K 4.71K USD | $8.38 6.22 USD | $8.55 6.34 USD | $144.94M 107.55M USD | 0 | -$4.18 -3.1 USD | |
| Westport Fuel Systems WPRT | $6.17 — |
-1.75
|
$106.38M — | $15.87K — | $6.16 — | $6.31 — | $106.38M — | 0 | -$3.07 — | |
| Superior Industries SUP | $3.69 — |
0
|
$105.53M — | $31.92K — | $3.65 — | $3.86 — | $105.53M — | 0 | -$5.76 — | |
| YHI International Limited BPF.SI | $0.4799 0.36 USD |
+1.06
|
$138.56M 103.85M USD | $27.5K 20.61K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $138.56M 103.85M USD | 11.87 | $0.04 0.03 USD | |
| Luhai Holding Corp. 2115.TW | $32.85 1.04 USD |
-0.76
|
$3.27B 103.76M USD | $77.57K 2.46K USD | $32.8 1.04 USD | $33 1.05 USD | $3.27B 103.76M USD | 34.94 | $0.94 0.03 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $31.7 1.01 USD |
-0.31
|
$3.24B 103.09M USD | $448.35K 14.25K USD | $31.65 1.01 USD | $32.1 1.02 USD | $3.24B 103.09M USD | 13.66 | $2.32 0.07 USD | |
| Zaptec ASA ZAP.OL | $12.18 1.17 USD |
-1.22
|
$1.06B 102.04M USD | $384.32K 36.87K USD | $12.14 1.16 USD | $12.52 1.2 USD | $1.06B 102.04M USD | 46.84 | $0.26 0.02 USD | |
| Strattec Security STRT | $24.97 — |
+0.89
|
$101.57M — | $14.86K — | $24.6 — | $25.19 — | $101.57M — | 25.47 | $0.98 — | |
| Motorcar Parts of America MPAA | $4.86 — |
-1.82
|
$95.56M — | $127.2K — | $4.86 — | $5.02 — | $95.56M — | 0 | -$2.51 — | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.08 0.06 USD |
+1.96
|
$3.15B 88.55M USD | $80.71K 2.27K USD | $2.04 0.06 USD | $2.08 0.06 USD | $3.15B 88.55M USD | 8.66 | $0.24 0.006 USD | |
| Polytec Holding AG PYT.VI | $3.65 3.99 USD |
+0.27
|
$80.28M 87.76M USD | $9.95K 10.87K USD | $3.6 3.94 USD | $3.65 3.99 USD | $80.28M 87.76M USD | 0 | -$0.64 -0.6 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.58 0.13 USD |
+2.69
|
$3.02B 84.85M USD | $2.98M 83.81K USD | $4.46 0.13 USD | $4.62 0.13 USD | $3.02B 84.85M USD | 12.05 | $0.38 0.01 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.78 0.1 USD |
-1.27
|
$663M 84.77M USD | $60K 7.67K USD | $0.77 0.1 USD | $0.78 0.1 USD | $663M 84.77M USD | 0 | -$0.01 -0.001 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $4.48 0.95 USD |
-0.44
|
$370.37M 78.75M USD | $85.3K 18.14K USD | $4.43 0.94 USD | $4.7 1 USD | $370.37M 78.75M USD | 7.72 | $0.58 0.12 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.32 0.18 USD |
-5.04
|
$561.3M 78.04M USD | $249.4K 34.68K USD | $1.54 0.21 USD | $1.54 0.21 USD | $561.3M 78.04M USD | 0 | -$0.03 -0.004 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $118 3.75 USD |
+2.59
|
$2.37B 75.4M USD | $237.74K 7.55K USD | $115 3.65 USD | $120.5 3.83 USD | $2.37B 75.4M USD | 12.06 | $9.78 0.31 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $64.5 2.05 USD |
0
|
$2.19B 69.48M USD | $18K 571.96 USD | $64.3 2.04 USD | $64.5 2.05 USD | $2.19B 69.48M USD | 11.12 | $5.8 0.18 USD | |
| Plastiques du Val de Loire PVL.PA | $2.76 3.02 USD |
-1.08
|
$60.87M 66.54M USD | $3.33K 3.64K USD | $2.76 3.02 USD | $2.81 3.07 USD | $60.87M 66.54M USD | 0 | -$0.74 -0.8 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $34.25 1.09 USD |
0
|
$2.06B 65.3M USD | $87.38K 2.78K USD | $34.15 1.09 USD | $34.5 1.1 USD | $2.06B 65.3M USD | 0 | -$0.06 -0.001 USD | |
| AMA AMGRF | $0.02 — |
-42.5
|
$59.04M — | $1.5M — | $0.02 — | $0.02 — | $59.04M — | 0 | -$0.07 — | |
| Paragon Union Berhad 9407.KL | $3.2 0.68 USD |
-2.74
|
$268.25M 57.04M USD | $142.1K 30.21K USD | $3.2 0.68 USD | $3.38 0.72 USD | $268.25M 57.04M USD | 29.09 | $0.11 0.02 USD | |
| AMA Group Limited AMA.AX | $0.05 0.03 USD |
-4.08
|
$84.9M 56.19M USD | $3.15M 2.08M USD | $0.05 0.03 USD | $0.05 0.03 USD | $84.9M 56.19M USD | 0 | -$0.1 -0.06 USD | |
| Delticom AG DEX.DE | $3.38 3.69 USD |
-1.74
|
$50.13M 54.8M USD | $5.31K 5.8K USD | $3.28 3.59 USD | $3.38 3.69 USD | $50.13M 54.8M USD | 6.25 | $0.54 0.59 USD | |
| MS Industrie AG MSAG.DE | $1.6 1.75 USD |
-1.84
|
$47.95M 52.42M USD | $289 315.92 USD | $1.6 1.75 USD | $1.6 1.75 USD | $47.95M 52.42M USD | 10.66 | $0.15 0.16 USD | |
| MCE Holdings Berhad 7004.KL | $1.96 0.42 USD |
+1.03
|
$242.17M 51.49M USD | $1.26M 268.42K USD | $1.93 0.41 USD | $2.01 0.43 USD | $242.17M 51.49M USD | 15.07 | $0.13 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||