结果页面 9，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (1161)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1161)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.4 4.81 USD |
+0.46
|
$116.35M 127.18M USD | $10 10.93 USD | $4.4 4.81 USD | $4.4 4.81 USD | $116.35M 127.18M USD | 8.80 | $0.5 0.55 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $19.95 5.07 USD |
+0.25
|
$498.24M 126.64M USD | $5.52K 1.4K USD | $19.6 4.98 USD | $20 5.08 USD | $498.24M 126.64M USD | 9.41 | $2.12 0.54 USD | |
| Bulten AB (publ) 3FB.F | $5.41 5.91 USD |
+0.93
|
$113.55M 124.12M USD | $0 0 USD | $5.35 5.85 USD | $5.41 5.91 USD | $113.55M 124.12M USD | 9.32 | $0.58 0.63 USD | |
| Bulten AB (publ) BULTEN.ST | $59.7 5.83 USD |
-0.17
|
$1.25B 122.31M USD | $23.39K 2.28K USD | $58.9 5.75 USD | $59.9 5.85 USD | $1.25B 122.31M USD | 9.25 | $6.45 0.63 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51.1 1.62 USD |
-0.97
|
$3.79B 120.36M USD | $18.26K 580.31 USD | $51.1 1.62 USD | $52.1 1.66 USD | $3.79B 120.36M USD | 10.21 | $5 0.16 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,300 3.25 USD |
+7.37
|
$156.62B 118.22M USD | $4.66M 3.52K USD | $3,750 2.83 USD | $4,475 3.38 USD | $156.62B 118.22M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,090 5.35 USD |
+0.85
|
$153.9B 116.17M USD | $56.31K 42.5 USD | $6,950 5.25 USD | $7,110 5.37 USD | $153.9B 116.17M USD | 0 | $0 0 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.35 0.96 USD |
+0.83
|
$3.65B 116.06M USD | $102.82K 3.27K USD | $29.95 0.95 USD | $30.6 0.97 USD | $3.65B 116.06M USD | 0 | -$0.09 -0.002 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1 0.11 USD |
+1.34
|
$104.18M 113.88M USD | $250 273.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $104.18M 113.88M USD | 0 | -$0.02 -0.02 USD | |
| Trinity Industrial Corporation 6382.T | $1,037 7 USD |
+1.67
|
$16.71B 112.78M USD | $4.6K 31.05 USD | $1,017 6.87 USD | $1,037 7 USD | $16.71B 112.78M USD | 7.71 | $134.33 0.91 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $47.05 1.5 USD |
+0.43
|
$3.52B 111.98M USD | $41.62K 1.32K USD | $46.8 1.49 USD | $47.5 1.51 USD | $3.52B 111.98M USD | 11.25 | $4.18 0.13 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11.6 0.33 USD |
+3.57
|
$3.9B 109.7M USD | $91.6K 2.58K USD | $11.1 0.31 USD | $11.6 0.33 USD | $3.9B 109.7M USD | 5.39 | $2.15 0.06 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,672 18.04 USD |
+1.52
|
$16.08B 108.57M USD | $4.5K 30.38 USD | $2,623 17.71 USD | $2,672 18.04 USD | $16.08B 108.57M USD | 7.31 | $365.32 2.47 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $567 3.83 USD |
+6.98
|
$16.05B 108.36M USD | $41.5K 280.14 USD | $534 3.6 USD | $567 3.83 USD | $16.05B 108.36M USD | 0 | -$109.01 -0.7 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $65.37 0.79 USD |
+2.77
|
$8.84B 106.99M USD | $72.21K 873.61 USD | $63 0.76 USD | $65.95 0.8 USD | $8.84B 106.99M USD | 29.05 | $2.25 0.03 USD | |
| China Automotive Systems, Inc. RYV.F | $3.16 3.45 USD |
-1.1
|
$97.7M 106.8M USD | $400 437.25 USD | $3.16 3.45 USD | $3.16 3.45 USD | $97.7M 106.8M USD | 3.63 | $0.87 0.95 USD | |
| Grammer AG GMM.DE | $6.35 6.94 USD |
-1.55
|
$94.67M 103.48M USD | $700 765.19 USD | $6.35 6.94 USD | $6.4 7 USD | $94.67M 103.48M USD | 0 | -$3.33 -3.6 USD | |
| Grammer AG GMM.VI | $6.35 6.94 USD |
-1.55
|
$94.67M 103.48M USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $94.67M 103.48M USD | 0 | -$3.33 -3.6 USD | |
| Grammer AG GMM.F | $6.3 6.89 USD |
-0.79
|
$94.67M 103.48M USD | $100 109.31 USD | $6.3 6.89 USD | $6.45 7.05 USD | $94.67M 103.48M USD | 0 | -$3.33 -3.6 USD | |
| Stoneridge, Inc. 2GX.F | $3.12 3.41 USD |
-0.64
|
$92.37M 100.97M USD | $75 81.99 USD | $3.12 3.41 USD | $3.12 3.41 USD | $92.37M 100.97M USD | 0 | -$0.53 -0.5 USD | |
| PWO AG PWO.DE | $27.8 30.39 USD |
0
|
$86.88M 94.97M USD | $132 144.29 USD | $27.8 30.39 USD | $27.8 30.39 USD | $86.88M 94.97M USD | 6.93 | $4.01 4.38 USD | |
| PWO AG PWO.F | $26.8 29.3 USD |
0
|
$86.87M 94.97M USD | $160 174.9 USD | $26.8 29.3 USD | $27.4 29.95 USD | $86.87M 94.97M USD | 6.68 | $4.01 4.38 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,980 3.76 USD |
+1.74
|
$125.57B 94.78M USD | $35.77K 27 USD | $4,875 3.68 USD | $4,990 3.77 USD | $125.57B 94.78M USD | 0 | $0 0 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $492.4 5.96 USD |
+0.67
|
$7.83B 94.74M USD | $17.74K 214.66 USD | $484.1 5.86 USD | $498 6.02 USD | $7.83B 94.74M USD | 40.16 | $12.26 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $493.6 5.97 USD |
+1.05
|
$7.83B 94.74M USD | $1.91K 23.07 USD | $485.85 5.88 USD | $497.35 6.02 USD | $7.83B 94.74M USD | 40.16 | $12.29 0.15 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $613 0.46 USD |
-0.65
|
$124.9B 94.28M USD | $201.15K 151.83 USD | $609 0.46 USD | $623 0.47 USD | $124.9B 94.28M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,050 3.06 USD |
0
|
$123.32B 93.09M USD | $158.63K 119.74 USD | $3,970 3 USD | $4,085 3.08 USD | $123.32B 93.09M USD | 0 | $0 0 USD | |
| Sanden Corporation 6444.T | $123 0.83 USD |
+1.65
|
$13.71B 92.54M USD | $90.8K 612.93 USD | $121 0.82 USD | $125 0.84 USD | $13.71B 92.54M USD | 0 | -$6.98 -0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.3 0.93 USD |
-1.01
|
$2.89B 91.75M USD | $18.12K 575.9 USD | $29 0.92 USD | $29.6 0.94 USD | $2.89B 91.75M USD | 0 | -$1.11 -0.03 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.5 0.35 USD |
+0.81
|
$3.25B 91.38M USD | $4.9K 137.87 USD | $12.4 0.35 USD | $12.6 0.35 USD | $3.25B 91.38M USD | 11.26 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.5 0.35 USD |
+0.81
|
$3.25B 91.38M USD | $4.9K 137.87 USD | $12.4 0.35 USD | $12.6 0.35 USD | $3.25B 91.38M USD | 11.26 | $1.11 0.03 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$90.94M — | $12K — | $0.0022 — | $0.0022 — | $90.94M — | 0 | $0 — | |
| Luhai Holding Corp. 2115.TW | $27.25 0.87 USD |
0
|
$2.84B 90.37M USD | $32.39K 1.03K USD | $27.1 0.86 USD | $27.5 0.87 USD | $2.84B 90.37M USD | 13.35 | $2.04 0.06 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $610 4.12 USD |
+3.21
|
$13.32B 89.94M USD | $26.6K 179.56 USD | $591 3.99 USD | $612 4.13 USD | $13.32B 89.94M USD | 5.23 | $116.55 0.79 USD | |
| PT Indospring Tbk INDS.JK | $212 0.01 USD |
+1.92
|
$1.39T 88.9M USD | $68.8K 4.4 USD | $204 0.01 USD | $212 0.01 USD | $1.39T 88.9M USD | 20.00 | $10.6 0.0006 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,800 11.17 USD |
-0.27
|
$116.34B 87.82M USD | $110.58K 83.47 USD | $14,600 11.02 USD | $14,860 11.22 USD | $116.34B 87.82M USD | 0 | $0 0 USD | |
| Fuji Oozx Inc. 7299.T | $1,274 8.6 USD |
+1.43
|
$13B 87.73M USD | $5.9K 39.83 USD | $1,273 8.59 USD | $1,287 8.69 USD | $13B 87.73M USD | 9.69 | $131.38 0.89 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $72.24 0.87 USD |
+2.66
|
$7.22B 87.4M USD | $80.73K 976.66 USD | $70.11 0.85 USD | $72.9 0.88 USD | $7.22B 87.4M USD | 13.06 | $5.53 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $72.23 0.87 USD |
+2.82
|
$7.22B 87.39M USD | $8.88K 107.38 USD | $70.21 0.85 USD | $73.04 0.88 USD | $7.22B 87.39M USD | 13.06 | $5.53 0.07 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,165 3.14 USD |
+0.97
|
$112.67B 85.05M USD | $13.95K 10.53 USD | $4,095 3.09 USD | $4,165 3.14 USD | $112.67B 85.05M USD | 0 | $0 0 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $63.59 0.77 USD |
+1.53
|
$6.88B 83.28M USD | $71.29K 862.49 USD | $61.81 0.75 USD | $64.64 0.78 USD | $6.88B 83.28M USD | 29.16 | $2.18 0.03 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $63.48 0.77 USD |
+1.07
|
$6.87B 83.14M USD | $5.27K 63.71 USD | $61.85 0.75 USD | $64.44 0.78 USD | $6.87B 83.14M USD | 29.11 | $2.18 0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $439.95 5.32 USD |
-0.93
|
$6.5B 78.61M USD | $6.59K 79.68 USD | $437 5.29 USD | $449.7 5.44 USD | $6.5B 78.61M USD | 17.60 | $24.99 0.3 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $439.15 5.31 USD |
-0.76
|
$6.5B 78.61M USD | $304 3.68 USD | $425 5.14 USD | $451.25 5.46 USD | $6.5B 78.61M USD | 17.57 | $24.99 0.3 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $106.5 3.38 USD |
+2.4
|
$2.47B 78.41M USD | $69.18K 2.2K USD | $103.5 3.29 USD | $107.5 3.42 USD | $2.47B 78.41M USD | 6.95 | $15.31 0.49 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $44 1.4 USD |
-0.34
|
$2.42B 76.92M USD | $4.25K 135.04 USD | $43.75 1.39 USD | $44.15 1.4 USD | $2.42B 76.92M USD | 11.16 | $3.94 0.13 USD | |
| AC Spólka Akcyjna ACG.WA | $31.7 8.06 USD |
+0.32
|
$291.6M 74.12M USD | $545 138.53 USD | $31.4 7.98 USD | $31.8 8.08 USD | $291.6M 74.12M USD | 9.37 | $3.38 0.86 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,040 5.31 USD |
+2.03
|
$97.86B 73.87M USD | $44.68K 33.72 USD | $6,840 5.16 USD | $7,100 5.36 USD | $97.86B 73.87M USD | 0 | $0 0 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.2 0.96 USD |
+0.83
|
$2.28B 72.61M USD | $1K 31.78 USD | $30.2 0.96 USD | $30.2 0.96 USD | $2.28B 72.61M USD | 12.37 | $2.44 0.08 USD | |
| DY Corporation 013570.KS | $3,840 2.9 USD |
+2.26
|
$94.73B 71.51M USD | $53.67K 40.51 USD | $3,750 2.83 USD | $3,845 2.9 USD | $94.73B 71.51M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,150 2.38 USD |
-0.63
|
$94.01B 70.96M USD | $47.4K 35.78 USD | $3,115 2.35 USD | $3,190 2.41 USD | $94.01B 70.96M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,100 4.6 USD |
-1.29
|
$93.11B 70.28M USD | $44.52K 33.6 USD | $5,950 4.49 USD | $6,200 4.68 USD | $93.11B 70.28M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.NS | $749.7 9.07 USD |
-2.67
|
$5.8B 70.11M USD | $38.49K 465.7 USD | $742 8.98 USD | $774.45 9.37 USD | $5.8B 70.11M USD | 12.95 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $749.4 9.07 USD |
-1.94
|
$5.79B 70.08M USD | $2K 24.21 USD | $745 9.01 USD | $779.95 9.44 USD | $5.79B 70.08M USD | 12.95 | $57.85 0.7 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,850 2.15 USD |
+1.42
|
$92.42B 69.76M USD | $45.08K 34.03 USD | $2,800 2.11 USD | $2,850 2.15 USD | $92.42B 69.76M USD | 0 | $0 0 USD | |
| ALPHA Corporation 3434.T | $1,066 7.2 USD |
+2.3
|
$10.23B 69.04M USD | $14.9K 100.58 USD | $1,042 7.03 USD | $1,066 7.2 USD | $10.23B 69.04M USD | 11.30 | $94.3 0.64 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,505 2.65 USD |
+0.72
|
$90.78B 68.52M USD | $5.99K 4.52 USD | $3,475 2.62 USD | $3,530 2.66 USD | $90.78B 68.52M USD | 0 | $0 0 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.15 6.72 USD |
0
|
$61.5M 67.23M USD | $2.95K 3.22K USD | $6.3 6.89 USD | $6.3 6.89 USD | $61.5M 67.23M USD | 32.36 | $0.19 0.21 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.6 0.1 USD |
+1.12
|
$2.37B 66.7M USD | $386.4K 10.87K USD | $3.54 0.1 USD | $3.62 0.1 USD | $2.37B 66.7M USD | 6.31 | $0.57 0.02 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,820 4.39 USD |
+0.52
|
$88.28B 66.64M USD | $29.54K 22.29 USD | $5,700 4.3 USD | $5,820 4.39 USD | $88.28B 66.64M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,963 1.48 USD |
+2.13
|
$88.26B 66.63M USD | $548.98K 414.39 USD | $1,903 1.44 USD | $1,963 1.48 USD | $88.26B 66.63M USD | 0 | $0 0 USD | |
| Superior Industries International, Inc. SPD.F | $1.94 2.12 USD |
-2.02
|
$60.84M 66.5M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $60.84M 66.5M USD | 0 | -$3.73 -4.07 USD | |
| Metair Investments Limited M4HA.F | $0.2399 0.27 USD |
+14.02
|
$60.29M 65.9M USD | $12 13.12 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $60.29M 65.9M USD | 4.06 | $0.06 0.07 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,490 3.39 USD |
+6.65
|
$86.53B 65.32M USD | $437.88K 330.53 USD | $4,170 3.15 USD | $4,855 3.66 USD | $86.53B 65.32M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.BO | $96.17 1.16 USD |
+0.1
|
$5.39B 65.2M USD | $506 6.12 USD | $95.27 1.15 USD | $98.03 1.19 USD | $5.39B 65.2M USD | 22.46 | $4.28 0.05 USD | |
| Menon Bearings Limited MENONBE.NS | $95.96 1.16 USD |
-0.98
|
$5.39B 65.2M USD | $28.71K 347.29 USD | $95.31 1.15 USD | $98.39 1.19 USD | $5.39B 65.2M USD | 22.42 | $4.28 0.05 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $996 6.72 USD |
0
|
$9.61B 64.9M USD | $200 1.35 USD | $996 6.72 USD | $996 6.72 USD | $9.61B 64.9M USD | 3.97 | $250.49 1.69 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.52 0.04 USD |
+1.33
|
$2.3B 64.71M USD | $33.9K 953.85 USD | $1.51 0.04 USD | $1.54 0.04 USD | $2.3B 64.71M USD | 8.44 | $0.18 0.005 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $6,430 4.85 USD |
+9.91
|
$85.69B 64.68M USD | $515.4K 389.04 USD | $5,370 4.05 USD | $6,550 4.94 USD | $85.69B 64.68M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,549 1.17 USD |
-4.79
|
$85.04B 64.19M USD | $11.84M 8.94K USD | $1,464 1.11 USD | $1,591 1.2 USD | $85.04B 64.19M USD | 0 | $0 0 USD | |
| Weds Co., Ltd. 7551.T | $592 4 USD |
+0.17
|
$9.49B 64.09M USD | $3.3K 22.28 USD | $591 3.99 USD | $599 4.04 USD | $9.49B 64.09M USD | 6.37 | $92.91 0.63 USD | |
| Suncall Corporation 5985.T | $310 2.09 USD |
+4.38
|
$9.35B 63.11M USD | $62.3K 420.54 USD | $301 2.03 USD | $310 2.09 USD | $9.35B 63.11M USD | 0 | -$405.49 -2.7 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
0
|
$2.24B 63.08M USD | $19.9K 559.93 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.24B 63.08M USD | 5.75 | $0.57 0.02 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.9 0.82 USD |
-0.77
|
$1.97B 62.74M USD | $23.11K 734.26 USD | $25.35 0.81 USD | $26.05 0.83 USD | $1.97B 62.74M USD | 22.52 | $1.15 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
0
|
$2.22B 62.37M USD | $19.9K 559.93 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.75 | $0.57 0.02 USD | |
| ACTIA Group S.A. AG9.SG | $2.72 2.97 USD |
+0.74
|
$56.82M 62.11M USD | $0 0 USD | $2.72 2.97 USD | $2.73 2.98 USD | $56.82M 62.11M USD | 2.95 | $0.92 1.01 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.65 0.75 USD |
-1.25
|
$1.95B 61.88M USD | $181.17K 5.76K USD | $23.55 0.75 USD | $23.95 0.76 USD | $1.95B 61.88M USD | 0 | -$1.51 -0.04 USD | |
| Mikuni Corporation 7247.T | $270 1.82 USD |
+3.05
|
$9.09B 61.38M USD | $79K 533.27 USD | $264 1.78 USD | $270 1.82 USD | $9.09B 61.38M USD | 8.62 | $31.31 0.21 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $10.07K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.3 0.32 USD |
+2.73
|
$2.17B 61.11M USD | $2.31K 65.05 USD | $11.2 0.32 USD | $11.5 0.32 USD | $2.17B 61.11M USD | 7.43 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.3 0.32 USD |
+2.73
|
$2.17B 61.11M USD | $2.3K 64.72 USD | $11.2 0.32 USD | $11.5 0.32 USD | $2.17B 61.11M USD | 7.43 | $1.52 0.04 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,714 1.29 USD |
+0.88
|
$80.4B 60.69M USD | $31.78K 23.99 USD | $1,665 1.26 USD | $1,715 1.29 USD | $80.4B 60.69M USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.F | $2.47 2.7 USD |
+0.82
|
$55.21M 60.35M USD | $4K 4.37K USD | $2.47 2.7 USD | $2.47 2.7 USD | $55.21M 60.35M USD | 0 | -$0.56 -0.6 USD | |
| F-Tech Inc. 7212.T | $471 3.18 USD |
+0.86
|
$8.75B 59.03M USD | $24.6K 166.06 USD | $465 3.14 USD | $472 3.19 USD | $8.75B 59.03M USD | 0 | -$143.3 -0.9 USD | |
| Voltabox AG VBX.F | $2.51 2.74 USD |
-0.4
|
$52.87M 57.79M USD | $3.74K 4.09K USD | $2.5 2.73 USD | $2.51 2.74 USD | $52.87M 57.79M USD | 0 | -$0.23 -0.2 USD | |
| Daytona Corporation 7228.T | $3,605 24.33 USD |
+0.56
|
$8.56B 57.78M USD | $2.1K 14.18 USD | $3,570 24.1 USD | $3,605 24.33 USD | $8.56B 57.78M USD | 7.39 | $487.56 3.29 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,619 1.22 USD |
+0.75
|
$75.68B 57.13M USD | $826.31K 623.73 USD | $1,590 1.2 USD | $1,663 1.26 USD | $75.68B 57.13M USD | 0 | $0 0 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29.3 0.93 USD |
-0.51
|
$1.79B 56.73M USD | $26.32K 836.29 USD | $29.1 0.92 USD | $30.4 0.97 USD | $1.79B 56.73M USD | 0 | -$2.12 -0.06 USD | |
| GMB Korea Corp. 013870.KS | $3,915 2.96 USD |
-0.51
|
$74.67B 56.36M USD | $20.97K 15.83 USD | $3,870 2.92 USD | $3,945 2.98 USD | $74.67B 56.36M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,525 4.22 USD |
+0.99
|
$20.36B 56.32M USD | $8.37K 23.15 USD | $1,435 3.97 USD | $1,550 4.29 USD | $20.36B 56.32M USD | 0 | -$32.93 -0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $116.02 1.4 USD |
+0.99
|
$4.64B 56.14M USD | $35.76K 432.66 USD | $114.06 1.38 USD | $116.51 1.41 USD | $4.64B 56.14M USD | 16.71 | $6.94 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $115.9 1.4 USD |
+0.96
|
$4.64B 56.08M USD | $3.88K 46.89 USD | $114.45 1.38 USD | $119.9 1.45 USD | $4.64B 56.08M USD | 16.70 | $6.94 0.08 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,650 4.26 USD |
+1.25
|
$73.45B 55.44M USD | $443.43K 334.72 USD | $5,530 4.17 USD | $5,700 4.3 USD | $73.45B 55.44M USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.F | $1.68 1.84 USD |
0
|
$50.35M 55.04M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.68 1.84 USD | $50.35M 55.04M USD | 28.00 | $0.06 0.07 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.51 3.84 USD |
+2.93
|
$49.91M 54.56M USD | $100 109.31 USD | $3.51 3.84 USD | $3.51 3.84 USD | $49.91M 54.56M USD | 0 | -$0.08 -0.08 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.4 0.9 USD |
0
|
$1.7B 53.94M USD | $43.28K 1.38K USD | $28.35 0.9 USD | $28.75 0.91 USD | $1.7B 53.94M USD | 13.65 | $2.08 0.07 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $49.9 1.59 USD |
-0.6
|
$1.69B 53.75M USD | $12.01K 381.49 USD | $49.5 1.57 USD | $50.1 1.59 USD | $1.69B 53.75M USD | 9.96 | $5.01 0.16 USD | |
| TBK Co., Ltd. 7277.T | $278 1.88 USD |
+0.72
|
$7.92B 53.47M USD | $35.3K 238.28 USD | $276 1.86 USD | $279 1.88 USD | $7.92B 53.47M USD | 0 | -$29.44 -0.1 USD | |
| Cubtek Inc. 2252.TWO | $15.75 0.5 USD |
-1.87
|
$1.68B 53.36M USD | $58.73K 1.87K USD | $15.55 0.49 USD | $16.25 0.52 USD | $1.68B 53.36M USD | 0 | -$1.49 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||