结果页面 9，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (1154)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grammer AG GMM.VI | $6.3 6.89 USD |
-5.26
|
$93.92M 102.67M USD | $0 0 USD | $6.3 6.89 USD | $6.6 7.21 USD | $93.92M 102.67M USD | 5.62 | $1.12 1.22 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14 0.39 USD |
0
|
$3.64B 102.34M USD | $4.6K 129.52 USD | $13.9 0.39 USD | $14 0.39 USD | $3.64B 102.34M USD | 11.96 | $1.17 0.03 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $43.25 1.37 USD |
-0.92
|
$3.21B 101.87M USD | $30.06K 955.23 USD | $42.5 1.35 USD | $44 1.4 USD | $3.21B 101.87M USD | 19.93 | $2.17 0.07 USD | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| Voltatron AG VBX.F | $4.39 4.8 USD |
-6.6
|
$92.47M 101.08M USD | $330 360.73 USD | $4.39 4.8 USD | $4.71 5.15 USD | $92.47M 101.08M USD | 0 | -$0.21 -0.2 USD | |
| PWO AG PWO.F | $29 31.7 USD |
+0.69
|
$91.88M 100.44M USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $91.88M 100.44M USD | 8.12 | $3.57 3.9 USD | |
| PWO AG PWO.DE | $29.4 32.14 USD |
0
|
$91.88M 100.43M USD | $178 194.58 USD | $29.2 31.92 USD | $29.4 32.14 USD | $91.88M 100.43M USD | 8.23 | $3.57 3.9 USD | |
| Delfingen Société Anonyme ALDEL.PA | $34.9 38.15 USD |
0
|
$90.93M 99.4M USD | $2.9K 3.17K USD | $34.3 37.49 USD | $36.2 39.57 USD | $90.93M 99.4M USD | 6.68 | $5.22 5.71 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $31.55 1 USD |
-4.83
|
$3.11B 98.79M USD | $765.22K 24.31K USD | $31.55 1 USD | $34 1.08 USD | $3.11B 98.79M USD | 0 | -$0.46 -0.01 USD | |
| Bulten AB (publ) BULTEN.ST | $48 4.69 USD |
-2.64
|
$1.01B 98.34M USD | $29.74K 2.9K USD | $48 4.69 USD | $49.25 4.81 USD | $1.01B 98.34M USD | 0 | -$0.26 -0.02 USD | |
| F-Tech Inc. 7212.T | $766 5.17 USD |
+0.13
|
$14.22B 96.01M USD | $17.6K 118.8 USD | $757 5.11 USD | $767 5.18 USD | $14.22B 96.01M USD | 0 | -$377.3 -2.5 USD | |
| PT Indospring Tbk INDS.JK | $226 0.01 USD |
0
|
$1.48T 94.77M USD | $217.4K 13.89 USD | $224 0.01 USD | $226 0.01 USD | $1.48T 94.77M USD | 23.64 | $9.56 0.0006 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $1,703 1.29 USD |
-5.18
|
$122.04B 92.12M USD | $241.06K 181.96 USD | $1,695 1.28 USD | $1,794 1.35 USD | $122.04B 92.12M USD | 0 | $0 0 USD | |
| BeijingWest Industries NFGRF | $0.11 — |
0
|
$91.92M — | $60 — | $0.006799 — | $0.006799 — | $91.92M — | 0 | -$0.02 — | |
| Luhai Holding Corp. 2115.TW | $26.2 0.83 USD |
0
|
$2.73B 86.89M USD | $18.83K 598.42 USD | $26.15 0.83 USD | $26.25 0.83 USD | $2.73B 86.89M USD | 11.64 | $2.25 0.07 USD | |
| Mikuni Corporation 7247.T | $382 2.58 USD |
-1.79
|
$12.86B 86.84M USD | $23.5K 158.63 USD | $381 2.57 USD | $385 2.6 USD | $12.86B 86.84M USD | 6.37 | $59.91 0.4 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $1,346 9.09 USD |
+3.94
|
$12.7B 85.71M USD | $27.3K 184.28 USD | $1,321 8.92 USD | $1,405 9.48 USD | $12.7B 85.71M USD | 8.60 | $156.44 1.06 USD | |
| Kumho HT, Inc. 214330.KS | $544 0.41 USD |
-1.81
|
$113.09B 85.36M USD | $125.05K 94.4 USD | $544 0.41 USD | $554 0.42 USD | $113.09B 85.36M USD | 0 | $0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $470.2 5.69 USD |
0
|
$6.94B 84.02M USD | $33 0.4 USD | $469.6 5.68 USD | $474.55 5.74 USD | $6.94B 84.02M USD | 20.53 | $22.9 0.28 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $468.4 5.67 USD |
-0.75
|
$6.92B 83.69M USD | $2.9K 35.06 USD | $468 5.66 USD | $475.85 5.76 USD | $6.92B 83.69M USD | 20.46 | $22.89 0.28 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,615 2.73 USD |
-4.11
|
$110.08B 83.09M USD | $144.11K 108.78 USD | $3,595 2.71 USD | $3,775 2.85 USD | $110.08B 83.09M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,790 10.41 USD |
-4.25
|
$108.4B 81.82M USD | $40.6K 30.65 USD | $13,600 10.27 USD | $14,110 10.65 USD | $108.4B 81.82M USD | 0 | $0 0 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $767 5.18 USD |
-1.29
|
$11.97B 80.83M USD | $85.3K 575.8 USD | $758 5.12 USD | $777 5.24 USD | $11.97B 80.83M USD | 0 | -$16.16 -0.1 USD | |
| Menon Bearings Limited MENONBE.NS | $117.18 1.42 USD |
+0.19
|
$6.57B 79.45M USD | $77.22K 934.26 USD | $116.16 1.41 USD | $122 1.48 USD | $6.57B 79.45M USD | 24.16 | $4.85 0.06 USD | |
| Menon Bearings Limited MENONBE.BO | $117.05 1.42 USD |
+0.04
|
$6.56B 79.36M USD | $2.24K 27.04 USD | $116.75 1.41 USD | $120.45 1.46 USD | $6.56B 79.36M USD | 24.08 | $4.86 0.06 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.15 1.21 USD |
+8.23
|
$2.48B 78.73M USD | $2.62M 83.27K USD | $35.65 1.13 USD | $38.75 1.23 USD | $2.48B 78.73M USD | 0 | -$7.58 -0.2 USD | |
| THN Corporation 019180.KS | $5,620 4.24 USD |
-1.75
|
$101.16B 76.36M USD | $117.59K 88.76 USD | $5,520 4.17 USD | $5,730 4.33 USD | $101.16B 76.36M USD | 0 | $0 0 USD | |
| Nippon Gear Co., Ltd. 6356.T | $784 5.29 USD |
-2.12
|
$11.16B 75.35M USD | $104.2K 703.38 USD | $777 5.24 USD | $796 5.37 USD | $11.16B 75.35M USD | 7.64 | $102.61 0.69 USD | |
| Metair Investments Limited M4HA.F | $0.2899 0.32 USD |
+7.3
|
$68.82M 75.23M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $68.82M 75.23M USD | 0 | -$0.01 -0.01 USD | |
| DY Corporation 013570.KS | $4,035 3.05 USD |
-3.7
|
$99.54B 75.14M USD | $35.77K 27 USD | $4,005 3.02 USD | $4,190 3.16 USD | $99.54B 75.14M USD | 0 | $0 0 USD | |
| ALPHA Corporation 3434.T | $1,160 7.83 USD |
+0.35
|
$11.13B 75.13M USD | $2.4K 16.2 USD | $1,151 7.77 USD | $1,160 7.83 USD | $11.13B 75.13M USD | 0 | -$31.21 -0.2 USD | |
| DUAL Co., Ltd. 016740.KS | $3,425 2.59 USD |
-2.13
|
$99.47B 75.08M USD | $28.73K 21.68 USD | $3,420 2.58 USD | $3,520 2.66 USD | $99.47B 75.08M USD | 0 | $0 0 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.96 0.11 USD |
0
|
$2.65B 74.63M USD | $32.2K 906.02 USD | $3.92 0.11 USD | $3.96 0.11 USD | $2.65B 74.63M USD | 6.38 | $0.62 0.02 USD | |
| Polytec Holding AG P4N.F | $2.96 3.24 USD |
-0.34
|
$67.08M 73.33M USD | $260 284.22 USD | $2.96 3.24 USD | $2.96 3.24 USD | $67.08M 73.33M USD | 0 | -$0.12 -0.1 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,710 2.8 USD |
-1.07
|
$96.09B 72.53M USD | $13.2K 9.96 USD | $3,680 2.78 USD | $3,815 2.88 USD | $96.09B 72.53M USD | 0 | $0 0 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $22.1 0.7 USD |
-1.12
|
$2.28B 72.39M USD | $82.27K 2.61K USD | $22.05 0.7 USD | $22.35 0.71 USD | $2.28B 72.39M USD | 20.46 | $1.08 0.03 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,300 4.76 USD |
-4.13
|
$95.77B 72.29M USD | $17.62K 13.3 USD | $6,000 4.53 USD | $6,490 4.9 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $41.2 1.31 USD |
0
|
$2.27B 72.02M USD | $770 24.47 USD | $41.2 1.31 USD | $41.2 1.31 USD | $2.27B 72.02M USD | 13.91 | $2.96 0.09 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,030 1.53 USD |
-1.46
|
$95.22B 71.87M USD | $71.81K 54.21 USD | $2,005 1.51 USD | $2,045 1.54 USD | $95.22B 71.87M USD | 0 | $0 0 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,080 7.29 USD |
-0.55
|
$10.46B 70.62M USD | $2.8K 18.9 USD | $1,080 7.29 USD | $1,086 7.33 USD | $10.46B 70.62M USD | 5.81 | $185.71 1.25 USD | |
| ACTIA Group S.A. AG9.SG | $3.08 3.37 USD |
-1.6
|
$64.22M 70.2M USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $64.22M 70.2M USD | 0 | -$0.56 -0.6 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Weds Co., Ltd. 7551.T | $634 4.28 USD |
-0.47
|
$10.17B 68.64M USD | $1.5K 10.13 USD | $634 4.28 USD | $637 4.3 USD | $10.17B 68.64M USD | 7.07 | $89.63 0.61 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $28.15 0.89 USD |
-0.53
|
$2.13B 67.68M USD | $15K 476.63 USD | $28.05 0.89 USD | $28.3 0.9 USD | $2.13B 67.68M USD | 17.26 | $1.63 0.05 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,910 4.46 USD |
-1.66
|
$89.65B 67.67M USD | $24.64K 18.6 USD | $5,860 4.42 USD | $5,990 4.52 USD | $89.65B 67.67M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,410 4.84 USD |
-2.44
|
$89.1B 67.26M USD | $18.11K 13.67 USD | $6,410 4.84 USD | $6,590 4.97 USD | $89.1B 67.26M USD | 0 | $0 0 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.6 0.1 USD |
-2.7
|
$2.37B 66.7M USD | $62.4K 1.76K USD | $3.58 0.1 USD | $3.7 0.1 USD | $2.37B 66.7M USD | 10.90 | $0.33 0.009 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $81.5 2.59 USD |
+0.25
|
$2.08B 66M USD | $17.24K 547.9 USD | $81.2 2.58 USD | $81.8 2.6 USD | $2.08B 66M USD | 6.91 | $11.78 0.37 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.55 0.04 USD |
+1.31
|
$2.35B 65.99M USD | $5.2K 146.31 USD | $1.53 0.04 USD | $1.55 0.04 USD | $2.35B 65.99M USD | 9.11 | $0.17 0.004 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,415 3.33 USD |
-0.79
|
$85.09B 64.23M USD | $861 0.65 USD | $4,365 3.29 USD | $4,560 3.44 USD | $85.09B 64.23M USD | 0 | $0 0 USD | |
| Daytona Corporation 7228.T | $3,995 26.97 USD |
0
|
$9.51B 64.17M USD | $800 5.4 USD | $3,990 26.93 USD | $3,995 26.97 USD | $9.51B 64.17M USD | 8.05 | $495.78 3.35 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,490 4.9 USD |
-1.67
|
$84.37B 63.69M USD | $57.86K 43.68 USD | $6,380 4.82 USD | $6,610 4.99 USD | $84.37B 63.69M USD | 0 | $0 0 USD | |
| TBK Co., Ltd. 7277.T | $330 2.23 USD |
+0.61
|
$9.4B 63.47M USD | $6.1K 41.18 USD | $328 2.21 USD | $331 2.23 USD | $9.4B 63.47M USD | 0 | -$42.11 -0.2 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $130.1 1.57 USD |
+0.08
|
$5.24B 63.39M USD | $4.26K 51.59 USD | $128.95 1.56 USD | $131.65 1.59 USD | $5.24B 63.39M USD | 20.61 | $6.31 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $130.29 1.58 USD |
-0.2
|
$5.22B 63.21M USD | $45.89K 555.18 USD | $129.53 1.57 USD | $132 1.6 USD | $5.22B 63.21M USD | 20.64 | $6.31 0.08 USD | |
| Carclo plc C1Y.F | $0.77 0.84 USD |
-6.1
|
$56.92M 62.22M USD | $140 153.04 USD | $0.77 0.84 USD | $0.79 0.86 USD | $56.92M 62.22M USD | 77.00 | $0.01 0.01 USD | |
| Remsons Industries Limited REMSONSIND.BO | $147.2 1.78 USD |
-2.1
|
$5.13B 62.11M USD | $32.31K 390.87 USD | $145.8 1.76 USD | $152.4 1.84 USD | $5.13B 62.11M USD | 33.53 | $4.39 0.05 USD | |
| Remsons Industries Limited REMSONSIND.NS | $147.17 1.78 USD |
-2.05
|
$5.13B 62.1M USD | $605.75K 7.33K USD | $145.3 1.76 USD | $152.45 1.84 USD | $5.13B 62.1M USD | 33.52 | $4.39 0.05 USD | |
| AC Spólka Akcyjna ACG.WA | $26 6.61 USD |
+0.78
|
$241.95M 61.5M USD | $224 56.94 USD | $25.8 6.56 USD | $26.2 6.66 USD | $241.95M 61.5M USD | 13.40 | $1.94 0.49 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.55 6.07 USD |
0
|
$56M 61.22M USD | $969 1.06K USD | $5.55 6.07 USD | $5.65 6.18 USD | $56M 61.22M USD | 69.37 | $0.08 0.09 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.3 0.32 USD |
0
|
$2.17B 61.11M USD | $6K 168.82 USD | $11.2 0.32 USD | $11.4 0.32 USD | $2.17B 61.11M USD | 13.78 | $0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.3 0.32 USD |
0
|
$2.17B 61.11M USD | $6K 168.82 USD | $11.2 0.32 USD | $11.4 0.32 USD | $2.17B 61.11M USD | 13.78 | $0.82 0.02 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $71.4 2.24 USD |
+0.56
|
$1.93B 60.49M USD | $58.44K 1.84K USD | $71.4 2.24 USD | $72 2.26 USD | $1.93B 60.49M USD | 35.17 | $2.03 0.06 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $24.7 0.78 USD |
-1.2
|
$1.88B 59.83M USD | $17.41K 553.24 USD | $24.5 0.78 USD | $25 0.79 USD | $1.88B 59.83M USD | 50.40 | $0.49 0.02 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $3,005 2.27 USD |
-5.75
|
$77.96B 58.85M USD | $119.45K 90.16 USD | $2,975 2.25 USD | $3,115 2.35 USD | $77.96B 58.85M USD | 0 | $0 0 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $53.6 1.7 USD |
+0.19
|
$1.82B 57.74M USD | $4K 127.1 USD | $53.6 1.7 USD | $53.9 1.71 USD | $1.82B 57.74M USD | 10.34 | $5.18 0.16 USD | |
| Yasunaga Corporation 7271.T | $818 5.52 USD |
-2.27
|
$8.43B 56.89M USD | $99.3K 670.3 USD | $797 5.38 USD | $828 5.59 USD | $8.43B 56.89M USD | 11.41 | $71.65 0.48 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,675 1.26 USD |
-2.56
|
$75.31B 56.85M USD | $91.29K 68.91 USD | $1,671 1.26 USD | $1,719 1.3 USD | $75.31B 56.85M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.34 1.46 USD |
+3.88
|
$50.46M 55.16M USD | $706 771.75 USD | $1.34 1.46 USD | $1.34 1.46 USD | $50.46M 55.16M USD | 0 | -$1.12 -1.2 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $1,996 1.51 USD |
+1.06
|
$72.7B 54.88M USD | $77.6K 58.58 USD | $1,957 1.48 USD | $2,010 1.52 USD | $72.7B 54.88M USD | 0 | $0 0 USD | |
| Hiroca Holdings Ltd. 1338.TW | $21.1 0.67 USD |
-0.24
|
$1.7B 54.15M USD | $25.31K 804.23 USD | $21.05 0.67 USD | $21.15 0.67 USD | $1.7B 54.15M USD | 0 | -$3.06 -0.09 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,175 1.64 USD |
-3.12
|
$70.53B 53.24M USD | $25K 18.87 USD | $2,150 1.62 USD | $2,245 1.69 USD | $70.53B 53.24M USD | 0 | $0 0 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.5 0.87 USD |
-4.18
|
$1.66B 52.72M USD | $2K 63.55 USD | $27.5 0.87 USD | $27.5 0.87 USD | $1.66B 52.72M USD | 0 | -$4.79 -0.1 USD | |
| Nihon Plast Co., Ltd. 7291.T | $407 2.75 USD |
-0.25
|
$7.71B 52.01M USD | $7.6K 51.3 USD | $406 2.74 USD | $407 2.75 USD | $7.71B 52.01M USD | 136.57 | $2.98 0.02 USD | |
| Muro Corporation 7264.T | $1,251 8.44 USD |
-0.32
|
$7.56B 51.02M USD | $1.2K 8.1 USD | $1,251 8.44 USD | $1,262 8.52 USD | $7.56B 51.02M USD | 15.52 | $80.57 0.54 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.14 0.36 USD |
-0.66
|
$3.96B 47.95M USD | $929 11.24 USD | $30 0.36 USD | $30.54 0.37 USD | $3.96B 47.95M USD | 0 | -$4.38 -0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.03 0.36 USD |
-0.33
|
$3.95B 47.77M USD | $79.46K 961.38 USD | $29.8 0.36 USD | $30.9 0.37 USD | $3.95B 47.77M USD | 0 | -$4.38 -0.05 USD | |
| MS Industrie AG MSAG.DE | $1.38 1.51 USD |
+0.73
|
$42.52M 46.48M USD | $4.68K 5.11K USD | $1.35 1.48 USD | $1.38 1.51 USD | $42.52M 46.48M USD | 0 | -$0.25 -0.2 USD | |
| MS Industrie AG MSAG.F | $1.35 1.48 USD |
-0.74
|
$41.9M 45.81M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.37 1.5 USD | $41.9M 45.81M USD | 0 | -$0.25 -0.2 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,297 0.98 USD |
-1.89
|
$60.63B 45.76M USD | $71.45K 53.93 USD | $1,285 0.97 USD | $1,322 1 USD | $60.63B 45.76M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,140 2.37 USD |
-1.26
|
$60.29B 45.51M USD | $863 0.65 USD | $3,120 2.36 USD | $3,165 2.39 USD | $60.29B 45.51M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.BO | $263.05 3.18 USD |
+0.17
|
$3.75B 45.42M USD | $1.42K 17.2 USD | $260.6 3.15 USD | $272 3.29 USD | $3.75B 45.42M USD | 80.19 | $3.28 0.04 USD | |
| PPAP Automotive Limited PPAP.NS | $262.95 3.18 USD |
-1.52
|
$3.71B 44.9M USD | $20.89K 252.76 USD | $261 3.16 USD | $273 3.3 USD | $3.71B 44.9M USD | 80.65 | $3.26 0.04 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $16.7 0.53 USD |
-0.6
|
$1.41B 44.66M USD | $36.1K 1.15K USD | $16.45 0.52 USD | $16.75 0.53 USD | $1.41B 44.66M USD | 0 | -$0.19 -0.006 USD | |
| Plastiques du Val de Loire 1R9.F | $1.79 1.96 USD |
+1.13
|
$40.32M 44.07M USD | $600 655.88 USD | $1.79 1.96 USD | $1.79 1.96 USD | $40.32M 44.07M USD | 0 | -$0.51 -0.5 USD | |
| INFAC Corporation 023810.KS | $5,820 4.39 USD |
-2.02
|
$58.2B 43.93M USD | $3.75K 2.83 USD | $5,800 4.38 USD | $5,900 4.45 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $2,995 2.26 USD |
-2.12
|
$56.88B 42.93M USD | $55.41K 41.83 USD | $2,990 2.26 USD | $3,065 2.31 USD | $56.88B 42.93M USD | 0 | $0 0 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $22.05 0.7 USD |
-2.43
|
$1.32B 41.88M USD | $123.33K 3.92K USD | $22.05 0.7 USD | $22.9 0.73 USD | $1.32B 41.88M USD | 0 | -$0.16 -0.005 USD | |
| SJM Co., Ltd. 123700.KS | $3,510 2.65 USD |
-2.64
|
$54.77B 41.34M USD | $38.88K 29.35 USD | $3,510 2.65 USD | $3,605 2.72 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,161 0.88 USD |
-1.78
|
$54.26B 40.95M USD | $48.52K 36.62 USD | $1,155 0.87 USD | $1,215 0.92 USD | $54.26B 40.95M USD | 0 | $0 0 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $67.6 0.82 USD |
-1.47
|
$3.38B 40.93M USD | $8.12K 98.27 USD | $66.2 0.8 USD | $68.55 0.83 USD | $3.38B 40.93M USD | 0 | -$5.22 -0.06 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $856 5.78 USD |
-0.35
|
$6.04B 40.76M USD | $100 0.68 USD | $856 5.78 USD | $856 5.78 USD | $6.04B 40.76M USD | 0 | -$46.03 -0.3 USD | |
| Autoline Industries Limited AUTOIND.NS | $70.62 0.85 USD |
+0.78
|
$3.28B 39.69M USD | $57.12K 691.01 USD | $69 0.83 USD | $72.49 0.88 USD | $3.28B 39.69M USD | 21.79 | $3.24 0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $71 0.86 USD |
+0.65
|
$3.28B 39.64M USD | $2.84K 34.37 USD | $70.1 0.85 USD | $72.4 0.88 USD | $3.28B 39.64M USD | 21.91 | $3.24 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $182.5 5.14 USD |
0
|
$1.41B 39.64M USD | $100 2.81 USD | $182.5 5.14 USD | $182.5 5.14 USD | $1.41B 39.64M USD | 5.47 | $33.34 0.94 USD | |
| Sintercom India Limited SINTERCOM.NS | $118.88 1.44 USD |
-0.09
|
$3.27B 39.59M USD | $1.01K 12.18 USD | $117 1.42 USD | $118.9 1.44 USD | $3.27B 39.59M USD | 383.48 | $0.31 0.003 USD | |
| Nikki Co., Ltd. 6042.T | $3,110 20.99 USD |
-2.2
|
$5.79B 39.06M USD | $600 4.05 USD | $3,110 20.99 USD | $3,160 21.33 USD | $5.79B 39.06M USD | 9.39 | $331.04 2.23 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $34.25 1.09 USD |
+0.29
|
$1.23B 39.05M USD | $2.16K 68.76 USD | $34.25 1.09 USD | $34.25 1.09 USD | $1.23B 39.05M USD | 26.55 | $1.29 0.04 USD | |
| Military Group S.A. 6EI.F | $0.08999 0.1 USD |
-1.11
|
$35.59M 38.91M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||