国家/地区：泰国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (42)
所有交流
- {{item.name}}
- 所有交流
- Thailand (42)
消费类（周期性） (42)
- {{item.name}}
- 所有版块
- 消费类（周期性） (42)
汽车零部件 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.1 0.34 USD |
+0.83
|
$5.14B 144.76M USD | $243.1K 6.84K USD | $12 0.34 USD | $12.1 0.34 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $31K 872.26 USD | $3.18 0.09 USD | $3.2 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
-1.44
|
$4.6B 129.56M USD | $11.2K 315.17 USD | $13.7 0.39 USD | $13.9 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.88 0.11 USD |
+1.04
|
$2.55B 71.88M USD | $28.5K 801.91 USD | $3.84 0.11 USD | $3.88 0.11 USD | $2.55B 71.88M USD | 8.43 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6999 0.02 USD |
+7.69
|
$441.08M 12.41M USD | $1.72M 48.39K USD | $0.63 0.02 USD | $0.75 0.02 USD | $441.08M 12.41M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.27 0.0075 USD |
-6.9
|
$390.67M 10.99M USD | $861.2K 24.23K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $390.67M 10.99M USD | 9.00 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
+2.27
|
$285M 8.02M USD | $288.9K 8.13K USD | $0.9 0.03 USD | $0.93 0.03 USD | $285M 8.02M USD | 4.73 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $203 5.71 USD |
0
|
$15.55B 437.67M USD | $8.24K 231.94 USD | $201 5.66 USD | $204 5.74 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $203 5.71 USD |
0
|
$15.55B 437.67M USD | $8.1K 227.91 USD | $201 5.66 USD | $204 5.74 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.1 0.34 USD |
+0.83
|
$5.51B 155.1M USD | $241.1K 6.78K USD | $12 0.34 USD | $12.1 0.34 USD | $5.51B 155.1M USD | 7.33 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
-1.44
|
$5B 140.68M USD | $11.2K 315.14 USD | $13.7 0.39 USD | $13.9 0.39 USD | $5B 140.68M USD | 6.34 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $21K 590.88 USD | $3.18 0.09 USD | $3.2 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $1.4K 39.39 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $1.42K 40.01 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.69 0.05 USD |
-1.17
|
$2.56B 71.95M USD | $26.7K 751.27 USD | $1.69 0.05 USD | $1.71 0.05 USD | $2.56B 71.95M USD | 8.89 | $0.19 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.88 0.11 USD |
+1.04
|
$2.55B 71.88M USD | $28.5K 801.91 USD | $3.84 0.11 USD | $3.88 0.11 USD | $2.55B 71.88M USD | 8.43 | $0.46 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.32 0.09 USD |
0
|
$2.3B 64.62M USD | $192.5K 5.42K USD | $3.28 0.09 USD | $3.32 0.09 USD | $2.3B 64.62M USD | 5.72 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.32 0.09 USD |
0
|
$2.24B 63.13M USD | $192.5K 5.42K USD | $3.28 0.09 USD | $3.32 0.09 USD | $2.24B 63.13M USD | 5.72 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.1 0.31 USD |
0
|
$2.13B 60.03M USD | $300 8.44 USD | $11.1 0.31 USD | $11.1 0.31 USD | $2.13B 60.03M USD | 8.40 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.1 0.31 USD |
0
|
$2.13B 60.03M USD | $300 8.44 USD | $11.1 0.31 USD | $11.1 0.31 USD | $2.13B 60.03M USD | 7.30 | $1.52 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $180.5 5.08 USD |
0
|
$1.39B 39.2M USD | $200 5.63 USD | $180.5 5.08 USD | $180.5 5.08 USD | $1.39B 39.2M USD | 5.41 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
-2.17
|
$1.35B 37.99M USD | $14K 393.92 USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.35 0.04 USD |
-2.17
|
$1.35B 37.99M USD | $14K 393.92 USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $180.5 5.08 USD |
0
|
$1.34B 37.58M USD | $200 5.63 USD | $180.5 5.08 USD | $180.5 5.08 USD | $1.34B 37.58M USD | 5.41 | $33.34 0.94 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.4 0.29 USD |
0
|
$1.13B 31.8M USD | $200 5.63 USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.13B 31.8M USD | 5.81 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.4 0.29 USD |
0
|
$1.12B 31.49M USD | $200 5.63 USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.12B 31.49M USD | 5.81 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.5 0.04 USD |
-4.46
|
$932.48M 26.24M USD | $8.8K 247.61 USD | $1.5 0.04 USD | $1.55 0.04 USD | $932.48M 26.24M USD | 10.71 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.5 0.04 USD |
-4.46
|
$889.21M 25.02M USD | $8.8K 247.61 USD | $1.5 0.04 USD | $1.55 0.04 USD | $889.21M 25.02M USD | 10.71 | $0.14 0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.23 0.03 USD |
+1.65
|
$561.98M 15.81M USD | $4.7K 132.25 USD | $1.21 0.03 USD | $1.26 0.04 USD | $561.98M 15.81M USD | 61.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.23 0.03 USD |
+1.65
|
$561.98M 15.81M USD | $4.7K 132.25 USD | $1.21 0.03 USD | $1.26 0.04 USD | $561.98M 15.81M USD | 61.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.78 0.08 USD |
0
|
$553.22M 15.57M USD | $900 25.32 USD | $2.78 0.08 USD | $2.8 0.08 USD | $553.22M 15.57M USD | 30.88 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.78 0.08 USD |
0
|
$553.22M 15.57M USD | $900 25.32 USD | $2.78 0.08 USD | $2.8 0.08 USD | $553.22M 15.57M USD | 30.88 | $0.09 0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.8 0.59 USD |
+1.46
|
$541.12M 15.23M USD | $300 8.44 USD | $20.8 0.59 USD | $20.8 0.59 USD | $541.12M 15.23M USD | 7.93 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.27 0.04 USD |
0
|
$524.88M 14.77M USD | $14.8K 416.43 USD | $1.27 0.04 USD | $1.27 0.04 USD | $524.88M 14.77M USD | 42.33 | $0.03 0.0008 USD | |
| Union Plastic Public Company Limited UP.BK | $20.8 0.59 USD |
+1.46
|
$520M 14.63M USD | $300 8.44 USD | $20.8 0.59 USD | $20.8 0.59 USD | $520M 14.63M USD | 7.93 | $2.62 0.07 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.27 0.0075 USD |
-6.9
|
$514.98M 14.49M USD | $941.3K 26.49K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $514.98M 14.49M USD | 9.00 | $0.03 0.0008 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.67 0.02 USD |
+3.08
|
$498.94M 14.04M USD | $1.61M 45.2K USD | $0.63 0.02 USD | $0.75 0.02 USD | $498.94M 14.04M USD | 0 | -$0.04 -0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.27 0.04 USD |
0
|
$445.49M 12.53M USD | $14.8K 416.43 USD | $1.27 0.04 USD | $1.27 0.04 USD | $445.49M 12.53M USD | 42.33 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.38 0.04 USD |
0
|
$331.2M 9.32M USD | $300 8.44 USD | $1.2 0.03 USD | $1.38 0.04 USD | $331.2M 9.32M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8599 0.02 USD |
0
|
$298.3M 8.39M USD | $37.7K 1.06K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $298.3M 8.39M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8599 0.02 USD |
0
|
$293.1M 8.25M USD | $37.7K 1.06K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $293.1M 8.25M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.9 0.03 USD |
+2.27
|
$285M 8.02M USD | $288.9K 8.13K USD | $0.9 0.03 USD | $0.93 0.03 USD | $285M 8.02M USD | 4.73 | $0.19 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}