$3.33T
总市值
$142.07B
总容积
BTC 61.46%     ETH 8.91%
比特币主导

国家/地区:泰国,板块:消费类(周期性),行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12.1 0.34 USD
+0.83
$5.14B 144.76M USD $243.1K 6.84K USD $12 0.34 USD $12.1 0.34 USD $5.14B 144.76M USD 7.33 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.2 0.09 USD
-0.62
$4.88B 137.31M USD $31K 872.26 USD $3.18 0.09 USD $3.2 0.09 USD $4.88B 137.31M USD 7.61 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH.BK $13.7 0.39 USD
-1.44
$4.6B 129.56M USD $11.2K 315.17 USD $13.7 0.39 USD $13.9 0.39 USD $4.6B 129.56M USD 6.34 $2.16 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.88 0.11 USD
+1.04
$2.55B 71.88M USD $28.5K 801.91 USD $3.84 0.11 USD $3.88 0.11 USD $2.55B 71.88M USD 8.43 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.6999 0.02 USD
+7.69
$441.08M 12.41M USD $1.72M 48.39K USD $0.63 0.02 USD $0.75 0.02 USD $441.08M 12.41M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.27 0.0075 USD
-6.9
$390.67M 10.99M USD $861.2K 24.23K USD $0.27 0.0075 USD $0.2899 0.0081 USD $390.67M 10.99M USD 9.00 $0.03 0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.9 0.03 USD
+2.27
$285M 8.02M USD $288.9K 8.13K USD $0.9 0.03 USD $0.93 0.03 USD $285M 8.02M USD 4.73 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $203 5.71 USD
0
$15.55B 437.67M USD $8.24K 231.94 USD $201 5.66 USD $204 5.74 USD $15.55B 437.67M USD 11.20 $18.11 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $203 5.71 USD
0
$15.55B 437.67M USD $8.1K 227.91 USD $201 5.66 USD $204 5.74 USD $15.55B 437.67M USD 11.20 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12.1 0.34 USD
+0.83
$5.51B 155.1M USD $241.1K 6.78K USD $12 0.34 USD $12.1 0.34 USD $5.51B 155.1M USD 7.33 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH-R.BK $13.7 0.39 USD
-1.44
$5B 140.68M USD $11.2K 315.14 USD $13.7 0.39 USD $13.9 0.39 USD $5B 140.68M USD 6.34 $2.16 0.06 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.2 0.09 USD
-0.62
$4.88B 137.31M USD $21K 590.88 USD $3.18 0.09 USD $3.2 0.09 USD $4.88B 137.31M USD 7.61 $0.42 0.01 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $12.9 0.36 USD
0
$3.35B 94.3M USD $1.4K 39.39 USD $12.9 0.36 USD $12.9 0.36 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $12.9 0.36 USD
0
$3.35B 94.3M USD $1.42K 40.01 USD $12.9 0.36 USD $12.9 0.36 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.69 0.05 USD
-1.17
$2.56B 71.95M USD $26.7K 751.27 USD $1.69 0.05 USD $1.71 0.05 USD $2.56B 71.95M USD 8.89 $0.19 0.005 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $3.88 0.11 USD
+1.04
$2.55B 71.88M USD $28.5K 801.91 USD $3.84 0.11 USD $3.88 0.11 USD $2.55B 71.88M USD 8.43 $0.46 0.01 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.32 0.09 USD
0
$2.3B 64.62M USD $192.5K 5.42K USD $3.28 0.09 USD $3.32 0.09 USD $2.3B 64.62M USD 5.72 $0.58 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.32 0.09 USD
0
$2.24B 63.13M USD $192.5K 5.42K USD $3.28 0.09 USD $3.32 0.09 USD $2.24B 63.13M USD 5.72 $0.58 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.1 0.31 USD
0
$2.13B 60.03M USD $300 8.44 USD $11.1 0.31 USD $11.1 0.31 USD $2.13B 60.03M USD 8.40 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11.1 0.31 USD
0
$2.13B 60.03M USD $300 8.44 USD $11.1 0.31 USD $11.1 0.31 USD $2.13B 60.03M USD 7.30 $1.52 0.04 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $180.5 5.08 USD
0
$1.39B 39.2M USD $200 5.63 USD $180.5 5.08 USD $180.5 5.08 USD $1.39B 39.2M USD 5.41 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.35 0.04 USD
-2.17
$1.35B 37.99M USD $14K 393.92 USD $1.35 0.04 USD $1.37 0.04 USD $1.35B 37.99M USD 9.64 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.35 0.04 USD
-2.17
$1.35B 37.99M USD $14K 393.92 USD $1.35 0.04 USD $1.37 0.04 USD $1.35B 37.99M USD 9.64 $0.14 0.003 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $180.5 5.08 USD
0
$1.34B 37.58M USD $200 5.63 USD $180.5 5.08 USD $180.5 5.08 USD $1.34B 37.58M USD 5.41 $33.34 0.94 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.4 0.29 USD
0
$1.13B 31.8M USD $200 5.63 USD $10.2 0.29 USD $10.4 0.29 USD $1.13B 31.8M USD 5.81 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.4 0.29 USD
0
$1.12B 31.49M USD $200 5.63 USD $10.2 0.29 USD $10.4 0.29 USD $1.12B 31.49M USD 5.81 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.5 0.04 USD
-4.46
$932.48M 26.24M USD $8.8K 247.61 USD $1.5 0.04 USD $1.55 0.04 USD $932.48M 26.24M USD 10.71 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.5 0.04 USD
-4.46
$889.21M 25.02M USD $8.8K 247.61 USD $1.5 0.04 USD $1.55 0.04 USD $889.21M 25.02M USD 10.71 $0.14 0.003 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.23 0.03 USD
+1.65
$561.98M 15.81M USD $4.7K 132.25 USD $1.21 0.03 USD $1.26 0.04 USD $561.98M 15.81M USD 61.50 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.23 0.03 USD
+1.65
$561.98M 15.81M USD $4.7K 132.25 USD $1.21 0.03 USD $1.26 0.04 USD $561.98M 15.81M USD 61.50 $0.02 0.0005 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.78 0.08 USD
0
$553.22M 15.57M USD $900 25.32 USD $2.78 0.08 USD $2.8 0.08 USD $553.22M 15.57M USD 30.88 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.78 0.08 USD
0
$553.22M 15.57M USD $900 25.32 USD $2.78 0.08 USD $2.8 0.08 USD $553.22M 15.57M USD 30.88 $0.09 0.002 USD
Union Plastic Public Company Limited  UP-R.BK $20.8 0.59 USD
+1.46
$541.12M 15.23M USD $300 8.44 USD $20.8 0.59 USD $20.8 0.59 USD $541.12M 15.23M USD 7.93 $2.62 0.07 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.27 0.04 USD
0
$524.88M 14.77M USD $14.8K 416.43 USD $1.27 0.04 USD $1.27 0.04 USD $524.88M 14.77M USD 42.33 $0.03 0.0008 USD
Union Plastic Public Company Limited  UP.BK $20.8 0.59 USD
+1.46
$520M 14.63M USD $300 8.44 USD $20.8 0.59 USD $20.8 0.59 USD $520M 14.63M USD 7.93 $2.62 0.07 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.27 0.0075 USD
-6.9
$514.98M 14.49M USD $941.3K 26.49K USD $0.27 0.0075 USD $0.2899 0.0081 USD $514.98M 14.49M USD 9.00 $0.03 0.0008 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.67 0.02 USD
+3.08
$498.94M 14.04M USD $1.61M 45.2K USD $0.63 0.02 USD $0.75 0.02 USD $498.94M 14.04M USD 0 -$0.04 -0.001 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.27 0.04 USD
0
$445.49M 12.53M USD $14.8K 416.43 USD $1.27 0.04 USD $1.27 0.04 USD $445.49M 12.53M USD 42.33 $0.03 0.0008 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.38 0.04 USD
0
$331.2M 9.32M USD $300 8.44 USD $1.2 0.03 USD $1.38 0.04 USD $331.2M 9.32M USD 0 -$0.01 -0.0002 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8599 0.02 USD
0
$298.3M 8.39M USD $37.7K 1.06K USD $0.8199 0.02 USD $0.8599 0.02 USD $298.3M 8.39M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8599 0.02 USD
0
$293.1M 8.25M USD $37.7K 1.06K USD $0.8199 0.02 USD $0.8599 0.02 USD $293.1M 8.25M USD 0 -$0.44 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.9 0.03 USD
+2.27
$285M 8.02M USD $288.9K 8.13K USD $0.9 0.03 USD $0.93 0.03 USD $285M 8.02M USD 4.73 $0.19 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看