国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (41)
- {{item.name}}
- 所有交流
- Thailand (41)
消费类（周期性） (41)
- {{item.name}}
- 所有版块
- 消费类（周期性） (41)
汽车零部件 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.90 0.39 USD |
0
|
THB 5.91B 166.3M USD | THB 381.73K 10.74K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 5.91B 166.3M USD | 7.89 | THB 1.76 0.05 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.86 0.11 USD |
+0.52
|
THB 2.59B 72.74M USD | THB 1.20K 33.76 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.59B 72.74M USD | 6.43 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.76 0.11 USD |
+1.08
|
THB 2.48B 69.66M USD | THB 200.00K 5.63K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 2.48B 69.66M USD | 9.17 | THB 0.41 0.01 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.85 0.02 USD |
0
|
THB 535.60M 15.07M USD | THB 762.20K 21.45K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 535.60M 15.07M USD | 9.44 | THB 0.09 0.002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 332.80M 9.36M USD | THB 187.36K 5.27K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 332.80M 9.36M USD | 5.75 | THB 0.04 0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.86 0.02 USD |
0
|
THB 272.33M 7.66M USD | THB 11.70K 329.21 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 272.33M 7.66M USD | 5.05 | THB 0.17 0.004 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.00 5.21 USD |
-0.27
|
THB 14.18B 398.86M USD | THB 1.25K 35.26 USD | THB 185.00 5.21 USD | THB 185.50 5.22 USD | THB 14.18B 398.86M USD | 8.15 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.00 5.21 USD |
-0.27
|
THB 14.18B 398.86M USD | THB 1.20K 33.76 USD | THB 185.00 5.21 USD | THB 185.50 5.22 USD | THB 14.18B 398.86M USD | 8.14 | THB 22.70 0.64 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.90 0.39 USD |
0
|
THB 5.91B 166.3M USD | THB 381.70K 10.74K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 5.91B 166.3M USD | 7.89 | THB 1.76 0.05 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 1.60K 45.05 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 1.60K 45.02 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
+0.81
|
THB 4.19B 117.99M USD | THB 27.90K 785.03 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
+0.81
|
THB 4.17B 117.26M USD | THB 27.90K 785.06 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.90 0.42 USD |
+0.68
|
THB 4.08B 114.74M USD | THB 15.40K 433.31 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 4.08B 114.74M USD | 12.73 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.90 0.42 USD |
+0.68
|
THB 3.87B 108.92M USD | THB 14.70K 413.62 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 3.87B 108.92M USD | 11.20 | THB 1.33 0.04 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.82 0.11 USD |
-0.52
|
THB 2.56B 71.97M USD | THB 1.80K 50.65 USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.56B 71.97M USD | 6.36 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.76 0.11 USD |
+1.08
|
THB 2.48B 69.66M USD | THB 200.00K 5.63K USD | THB 3.72 0.1 USD | THB 3.80 0.11 USD | THB 2.48B 69.66M USD | 9.17 | THB 0.41 0.01 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.62 0.05 USD |
0
|
THB 2.45B 68.97M USD | THB 21.80K 613.39 USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 2.45B 68.97M USD | 7.04 | THB 0.23 0.006 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
+1.72
|
THB 2.27B 63.82M USD | THB 5.10K 143.58 USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 14.39 | THB 0.82 0.02 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.60 0.33 USD |
0
|
THB 2.23B 62.74M USD | THB 3.70K 104.11 USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 2.23B 62.74M USD | 14.14 | THB 0.82 0.02 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 190.50 5.36 USD |
0
|
THB 1.41B 39.67M USD | THB 300.00 8.44 USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 1.41B 39.67M USD | 5.90 | THB 32.27 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 190.50 5.36 USD |
0
|
THB 1.41B 39.67M USD | THB 300.00 8.44 USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 1.41B 39.67M USD | 5.71 | THB 33.34 0.94 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.00 0.34 USD |
+0.84
|
THB 1.35B 37.96M USD | THB 4.40K 123.8 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 1.35B 37.96M USD | 5.26 | THB 2.28 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.30 0.04 USD |
-1.52
|
THB 1.30B 36.58M USD | THB 35.10K 987.62 USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.30 0.04 USD |
-1.52
|
THB 1.30B 36.58M USD | THB 35.11K 987.79 USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.00 0.34 USD |
+0.84
|
THB 1.29B 36.34M USD | THB 4.31K 121.27 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 1.29B 36.34M USD | 5.26 | THB 2.28 0.06 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.59 0.04 USD |
+0.63
|
THB 942.56M 26.52M USD | THB 1.00K 28.14 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 942.56M 26.52M USD | 7.22 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.58 0.04 USD |
0
|
THB 938.71M 26.41M USD | THB 23.50K 661.23 USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 938.71M 26.41M USD | 7.18 | THB 0.22 0.006 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 3.00 0.08 USD |
+1.35
|
THB 600.55M 16.9M USD | THB 24.30K 683.74 USD | THB 2.86 0.08 USD | THB 3.00 0.08 USD | THB 600.55M 16.9M USD | 37.50 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.00 0.08 USD |
+1.35
|
THB 597.00M 16.8M USD | THB 24.32K 684.27 USD | THB 2.86 0.08 USD | THB 3.00 0.08 USD | THB 597.00M 16.8M USD | 37.50 | THB 0.08 0.002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.25 0.04 USD |
-0.79
|
THB 571.11M 16.07M USD | THB 1.50K 42.21 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 571.11M 16.07M USD | 125.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.25 0.04 USD |
-0.79
|
THB 571.11M 16.07M USD | THB 1.50K 42.21 USD | THB 1.25 0.04 USD | THB 1.25 0.04 USD | THB 571.11M 16.07M USD | 125.00 | THB 0.01 0.0002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.85 0.02 USD |
0
|
THB 535.60M 15.07M USD | THB 762.20K 21.45K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 535.60M 15.07M USD | 9.44 | THB 0.09 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.00 0.59 USD |
0
|
THB 525.00M 14.77M USD | THB 400.00 11.25 USD | THB 21.00 0.59 USD | THB 21.00 0.59 USD | THB 525.00M 14.77M USD | 8.82 | THB 2.38 0.07 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.67 0.05 USD |
0
|
THB 400.80M 11.28M USD | THB 300.00 8.44 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 400.80M 11.28M USD | 167.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 346.66M 9.75M USD | THB 187.90K 5.29K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 346.66M 9.75M USD | 5.75 | THB 0.04 0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.85 0.02 USD |
-3.41
|
THB 289.69M 8.15M USD | THB 6.50K 182.89 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.44 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.85 0.02 USD |
-3.41
|
THB 289.69M 8.15M USD | THB 6.50K 182.89 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.44 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.86 0.02 USD |
0
|
THB 272.33M 7.66M USD | THB 11.70K 329.21 USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 272.33M 7.66M USD | 5.05 | THB 0.17 0.004 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.66 0.02 USD |
+4.76
|
THB 238.13M 6.7M USD | THB 1.10K 30.95 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 238.13M 6.7M USD | 33.00 | THB 0.02 0.0005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.66 0.02 USD |
+4.76
|
THB 231.51M 6.51M USD | THB 690.00 19.41 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 231.51M 6.51M USD | 33.00 | THB 0.02 0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}