国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (41)
- {{item.name}}
- 所有交流
- Thailand (41)
消费类（周期性） (41)
- {{item.name}}
- 所有版块
- 消费类（周期性） (41)
汽车零部件 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.60 0.41 USD |
+2.1
|
THB 6.21B 174.67M USD | THB 173.28K 4.88K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 6.21B 174.67M USD | 8.29 | THB 1.76 0.05 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.26 0.12 USD |
+0.95
|
THB 2.80B 78.92M USD | THB 75.25K 2.12K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 2.80B 78.92M USD | 10.39 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.78 0.11 USD |
-1.56
|
THB 2.53B 71.23M USD | THB 150.00 4.22 USD | THB 3.78 0.11 USD | THB 3.78 0.11 USD | THB 2.53B 71.23M USD | 6.29 | THB 0.60 0.02 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.99 0.03 USD |
+2.04
|
THB 623.82M 17.55M USD | THB 2.00M 56.35K USD | THB 0.97 0.03 USD | THB 1.01 0.03 USD | THB 623.82M 17.55M USD | 99.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
0
|
THB 376.21M 10.59M USD | THB 430.93K 12.13K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 376.21M 10.59M USD | 6.50 | THB 0.04 0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.88 0.02 USD |
+1.15
|
THB 278.66M 7.84M USD | THB 57.10K 1.61K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 187.00 5.26 USD |
+0.27
|
THB 14.33B 403.18M USD | THB 1.92K 54.02 USD | THB 186.50 5.25 USD | THB 187.00 5.26 USD | THB 14.33B 403.18M USD | 8.23 | THB 22.70 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 187.00 5.26 USD |
+0.27
|
THB 14.33B 403.18M USD | THB 2.10K 59.09 USD | THB 186.50 5.25 USD | THB 187.00 5.26 USD | THB 14.33B 403.18M USD | 8.23 | THB 22.70 0.64 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.60 0.41 USD |
+2.1
|
THB 6.21B 174.67M USD | THB 169.40K 4.77K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 6.21B 174.67M USD | 8.29 | THB 1.76 0.05 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 650.00 18.29 USD | THB 3.08 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 600.00 16.88 USD | THB 3.08 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.70 0.36 USD |
+1.6
|
THB 4.29B 120.84M USD | THB 8.30K 233.54 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.29B 120.84M USD | 5.69 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.70 0.36 USD |
+1.6
|
THB 4.27B 120.1M USD | THB 8.31K 233.74 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.27B 120.1M USD | 5.69 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.20 0.43 USD |
0
|
THB 4.16B 117.05M USD | THB 900.00 25.32 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 4.16B 117.05M USD | 12.99 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.20 0.43 USD |
0
|
THB 3.95B 111.11M USD | THB 934.00 26.28 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 3.95B 111.11M USD | 11.42 | THB 1.33 0.04 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.20 0.12 USD |
-0.47
|
THB 2.77B 77.81M USD | THB 49.90K 1.4K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 2.77B 77.81M USD | 10.24 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.84 0.11 USD |
0
|
THB 2.57B 72.35M USD | THB 22.90K 644.34 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.57B 72.35M USD | 6.39 | THB 0.60 0.02 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.64 0.05 USD |
-0.61
|
THB 2.48B 69.82M USD | THB 10.60K 298.26 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 2.48B 69.82M USD | 7.13 | THB 0.23 0.006 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.50 0.32 USD |
0
|
THB 2.21B 62.19M USD | THB 755.00 21.24 USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 2.21B 62.19M USD | 11.97 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.50 0.32 USD |
0
|
THB 2.21B 62.19M USD | THB 700.00 19.7 USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 2.21B 62.19M USD | 11.97 | THB 0.96 0.03 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.80 0.36 USD |
+0.79
|
THB 1.44B 40.49M USD | THB 800.00 22.51 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 1.44B 40.49M USD | 5.61 | THB 2.28 0.06 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 800.00 22.51 USD | THB 192.00 5.4 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.94 | THB 32.28 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 800.00 22.51 USD | THB 192.00 5.4 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.75 | THB 33.34 0.94 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.80 0.36 USD |
+0.79
|
THB 1.38B 38.76M USD | THB 800.00 22.51 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 1.38B 38.76M USD | 5.61 | THB 2.28 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 1.29B 36.3M USD | THB 9.20K 258.86 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 1.29B 36.3M USD | 9.21 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.29 0.04 USD |
-0.77
|
THB 1.29B 36.3M USD | THB 9.20K 258.86 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 1.29B 36.3M USD | 9.21 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.62 0.05 USD |
0
|
THB 962.48M 27.08M USD | THB 700.00 19.7 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 962.48M 27.08M USD | 7.36 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.62 0.05 USD |
0
|
THB 960.35M 27.02M USD | THB 700.00 19.7 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 960.35M 27.02M USD | 7.36 | THB 0.22 0.006 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.99 0.03 USD |
+2.06
|
THB 623.82M 17.55M USD | THB 2.00M 56.39K USD | THB 0.97 0.03 USD | THB 1.01 0.03 USD | THB 623.82M 17.55M USD | 99.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 598.53M 16.84M USD | THB 21.10K 593.7 USD | THB 1.31 0.04 USD | THB 1.44 0.04 USD | THB 598.53M 16.84M USD | 131.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.31 0.04 USD |
+0.77
|
THB 598.53M 16.84M USD | THB 21.10K 593.7 USD | THB 1.31 0.04 USD | THB 1.44 0.04 USD | THB 598.53M 16.84M USD | 131.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.74 0.08 USD |
+0.74
|
THB 548.51M 15.43M USD | THB 500.00 14.07 USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 548.51M 15.43M USD | 34.25 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.74 0.08 USD |
+0.74
|
THB 545.26M 15.34M USD | THB 510.00 14.35 USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 545.26M 15.34M USD | 34.25 | THB 0.08 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.30 0.6 USD |
0
|
THB 532.50M 14.98M USD | THB 1.00K 28.14 USD | THB 21.30 0.6 USD | THB 21.30 0.6 USD | THB 532.50M 14.98M USD | 8.98 | THB 2.37 0.07 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 413.29M 11.63M USD | THB 401.90K 11.31K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 413.29M 11.63M USD | 6.50 | THB 0.04 0.001 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.61 0.05 USD |
0
|
THB 386.40M 10.87M USD | THB 900.00 25.32 USD | THB 1.61 0.05 USD | THB 1.61 0.05 USD | THB 386.40M 10.87M USD | 161.00 | THB 0.01 0.0002 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.86 0.02 USD |
+3.61
|
THB 303.21M 8.53M USD | THB 800.00 22.51 USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 303.21M 8.53M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.86 0.02 USD |
+3.61
|
THB 293.10M 8.25M USD | THB 800.00 22.51 USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 293.10M 8.25M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.88 0.02 USD |
+1.15
|
THB 278.66M 7.84M USD | THB 56.10K 1.58K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.69 0.02 USD |
0
|
THB 248.95M 7M USD | THB 8.20K 230.73 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 248.95M 7M USD | 34.50 | THB 0.02 0.0005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.69 0.02 USD |
0
|
THB 242.04M 6.81M USD | THB 8.20K 230.73 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 242.04M 6.81M USD | 34.50 | THB 0.02 0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}