国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (41)
- {{item.name}}
- 所有交流
- Thailand (41)
消费类（周期性） (41)
- {{item.name}}
- 所有版块
- 消费类（周期性） (41)
汽车零部件 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.30 0.4 USD |
-0.69
|
THB 6.08B 171.08M USD | THB 229.74K 6.46K USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 6.08B 171.08M USD | 8.12 | THB 1.76 0.05 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.22 0.12 USD |
+2.43
|
THB 2.78B 78.18M USD | THB 407.51K 11.47K USD | THB 4.10 0.12 USD | THB 4.24 0.12 USD | THB 2.78B 78.18M USD | 10.04 | THB 0.42 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.84 0.11 USD |
+0.52
|
THB 2.57B 72.36M USD | THB 22.98K 646.45 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.57B 72.36M USD | 6.39 | THB 0.60 0.02 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.97 0.03 USD |
-1.02
|
THB 611.21M 17.2M USD | THB 6.14M 172.75K USD | THB 0.96 0.03 USD | THB 1.03 0.03 USD | THB 611.21M 17.2M USD | 97.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
+4
|
THB 376.21M 10.59M USD | THB 837.34K 23.56K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 376.21M 10.59M USD | 6.50 | THB 0.04 0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.87 0.02 USD |
-1.14
|
THB 275.50M 7.75M USD | THB 279.20K 7.86K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 275.50M 7.75M USD | 5.11 | THB 0.17 0.004 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.50 5.25 USD |
+0.27
|
THB 14.29B 402.1M USD | THB 2.34K 65.9 USD | THB 186.50 5.25 USD | THB 187.00 5.26 USD | THB 14.29B 402.1M USD | 8.21 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.50 5.25 USD |
+0.27
|
THB 14.29B 402.1M USD | THB 2.30K 64.72 USD | THB 186.50 5.25 USD | THB 187.00 5.26 USD | THB 14.29B 402.1M USD | 8.21 | THB 22.70 0.64 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.30 0.4 USD |
-0.69
|
THB 6.08B 171.08M USD | THB 229.70K 6.46K USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 6.08B 171.08M USD | 8.12 | THB 1.76 0.05 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
-1.29
|
THB 4.44B 124.85M USD | THB 7.77K 218.51 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
-1.29
|
THB 4.44B 124.85M USD | THB 7.70K 216.66 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
-0.79
|
THB 4.23B 118.94M USD | THB 45.10K 1.27K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 4.23B 118.94M USD | 5.60 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.50 0.35 USD |
-0.79
|
THB 4.20B 118.21M USD | THB 45.15K 1.27K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 4.20B 118.21M USD | 5.60 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 4.16B 117.05M USD | THB 21.60K 607.77 USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 4.16B 117.05M USD | 12.99 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.20 0.43 USD |
+0.66
|
THB 3.95B 111.11M USD | THB 21.66K 609.57 USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 3.95B 111.11M USD | 11.42 | THB 1.33 0.04 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.22 0.12 USD |
+2.43
|
THB 2.78B 78.18M USD | THB 407.50K 11.47K USD | THB 4.10 0.12 USD | THB 4.24 0.12 USD | THB 2.78B 78.18M USD | 10.29 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.84 0.11 USD |
+0.52
|
THB 2.57B 72.35M USD | THB 22.90K 644.34 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.57B 72.35M USD | 6.39 | THB 0.60 0.02 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.65 0.05 USD |
0
|
THB 2.50B 70.24M USD | THB 31.70K 891.95 USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 2.50B 70.24M USD | 7.17 | THB 0.23 0.006 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.50 0.32 USD |
0
|
THB 2.21B 62.19M USD | THB 11.62K 326.87 USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 2.21B 62.19M USD | 11.97 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.50 0.32 USD |
0
|
THB 2.21B 62.19M USD | THB 11.60K 326.39 USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 2.21B 62.19M USD | 11.97 | THB 0.96 0.03 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.70 0.36 USD |
-0.78
|
THB 1.43B 40.18M USD | THB 21.50K 604.95 USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 1.43B 40.18M USD | 5.57 | THB 2.28 0.06 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 800.00 22.51 USD | THB 192.00 5.4 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.94 | THB 32.28 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 800.00 22.51 USD | THB 192.00 5.4 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.75 | THB 33.34 0.94 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.70 0.36 USD |
-0.78
|
THB 1.37B 38.46M USD | THB 21.51K 605.32 USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 1.37B 38.46M USD | 5.57 | THB 2.28 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.30 0.04 USD |
0
|
THB 1.30B 36.58M USD | THB 43.70K 1.23K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.30 0.04 USD |
0
|
THB 1.30B 36.58M USD | THB 43.70K 1.23K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.62 0.05 USD |
0
|
THB 962.48M 27.08M USD | THB 700.00 19.7 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 962.48M 27.08M USD | 7.36 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.62 0.05 USD |
0
|
THB 960.35M 27.02M USD | THB 700.00 19.7 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 960.35M 27.02M USD | 7.36 | THB 0.22 0.006 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.97 0.03 USD |
-1.02
|
THB 611.21M 17.2M USD | THB 6.14M 172.75K USD | THB 0.96 0.03 USD | THB 1.03 0.03 USD | THB 611.21M 17.2M USD | 97.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 593.96M 16.71M USD | THB 140.10K 3.94K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 593.96M 16.71M USD | 130.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.30 0.04 USD |
-0.76
|
THB 593.96M 16.71M USD | THB 140.10K 3.94K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 593.96M 16.71M USD | 130.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.72 0.08 USD |
-1.45
|
THB 544.50M 15.32M USD | THB 7.50K 211.03 USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 544.50M 15.32M USD | 34.00 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.72 0.08 USD |
-1.45
|
THB 541.28M 15.23M USD | THB 7.51K 211.4 USD | THB 2.70 0.08 USD | THB 2.80 0.08 USD | THB 541.28M 15.23M USD | 34.00 | THB 0.08 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.30 0.6 USD |
0
|
THB 532.50M 14.98M USD | THB 1.00K 28.14 USD | THB 21.30 0.6 USD | THB 21.30 0.6 USD | THB 532.50M 14.98M USD | 8.98 | THB 2.37 0.07 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 413.29M 11.63M USD | THB 837.30K 23.56K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 413.29M 11.63M USD | 6.50 | THB 0.04 0.001 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.61 0.05 USD |
0
|
THB 386.40M 10.87M USD | THB 900.00 25.32 USD | THB 1.61 0.05 USD | THB 1.61 0.05 USD | THB 386.40M 10.87M USD | 161.00 | THB 0.01 0.0002 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.83 0.02 USD |
-2.35
|
THB 292.63M 8.23M USD | THB 142.20K 4K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 292.63M 8.23M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.83 0.02 USD |
-2.35
|
THB 282.88M 7.96M USD | THB 142.20K 4K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 282.88M 7.96M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.87 0.02 USD |
-1.14
|
THB 275.50M 7.75M USD | THB 279.20K 7.86K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 275.50M 7.75M USD | 5.11 | THB 0.17 0.004 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.69 0.02 USD |
0
|
THB 248.95M 7M USD | THB 8.20K 230.73 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 248.95M 7M USD | 34.50 | THB 0.02 0.0005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.69 0.02 USD |
0
|
THB 242.04M 6.81M USD | THB 8.20K 230.73 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 242.04M 6.81M USD | 34.50 | THB 0.02 0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}