国家/地区：泰国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (42)
所有交流
- {{item.name}}
- 所有交流
- Thailand (42)
消费类（周期性） (42)
- {{item.name}}
- 所有版块
- 消费类（周期性） (42)
汽车零部件 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.1 0.34 USD |
-0.82
|
$5.14B 144.76M USD | $889.14K 25.02K USD | $11.9 0.33 USD | $12.2 0.34 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $14.1 0.4 USD |
+2.92
|
$4.74B 133.34M USD | $300.82K 8.46K USD | $13.8 0.39 USD | $14.3 0.4 USD | $4.74B 133.34M USD | 6.55 | $2.15 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.88 0.11 USD |
+1.04
|
$2.55B 71.88M USD | $2.4K 67.56 USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.55B 71.88M USD | 8.43 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.75 0.02 USD |
-2.6
|
$472.59M 13.3M USD | $150.31K 4.23K USD | $0.75 0.02 USD | $0.79 0.02 USD | $472.59M 13.3M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
-3.85
|
$361.74M 10.18M USD | $102.8K 2.89K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $199.1K 5.6K USD | $0.88 0.02 USD | $0.9 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $208 5.85 USD |
-0.95
|
$15.94B 448.45M USD | $6.85K 192.63 USD | $207 5.82 USD | $209 5.88 USD | $15.94B 448.45M USD | 11.49 | $18.1 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $207 5.82 USD |
-1.42
|
$15.86B 446.3M USD | $7.4K 208.22 USD | $207 5.82 USD | $209 5.88 USD | $15.86B 446.3M USD | 11.43 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.1 0.34 USD |
-0.82
|
$5.6B 157.69M USD | $889.1K 25.02K USD | $11.9 0.33 USD | $12.2 0.34 USD | $5.6B 157.69M USD | 7.33 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14.2 0.4 USD |
+3.65
|
$5.11B 143.71M USD | $301.2K 8.47K USD | $13.8 0.39 USD | $14.3 0.4 USD | $5.11B 143.71M USD | 6.60 | $2.15 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.3 0.09 USD |
+1.23
|
$5.03B 141.6M USD | $900 25.32 USD | $3.3 0.09 USD | $3.32 0.09 USD | $5.03B 141.6M USD | 8.04 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.3 0.09 USD |
+1.23
|
$5.03B 141.6M USD | $1K 28.14 USD | $3.3 0.09 USD | $3.32 0.09 USD | $5.03B 141.6M USD | 8.04 | $0.41 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14 0.39 USD |
+0.72
|
$3.89B 109.43M USD | $12.4K 348.9 USD | $13.9 0.39 USD | $14 0.39 USD | $3.89B 109.43M USD | 12.28 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14 0.39 USD |
+0.72
|
$3.64B 102.34M USD | $12.48K 351.1 USD | $13.9 0.39 USD | $14 0.39 USD | $3.64B 102.34M USD | 12.28 | $1.14 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.7 0.05 USD |
-1.73
|
$2.57B 72.37M USD | $21.6K 607.77 USD | $1.66 0.05 USD | $1.74 0.05 USD | $2.57B 72.37M USD | 9.44 | $0.18 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.88 0.11 USD |
+1.04
|
$2.55B 71.88M USD | $2.4K 67.53 USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.55B 71.88M USD | 8.43 | $0.46 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.6 0.33 USD |
+0.87
|
$2.23B 62.74M USD | $2K 56.39 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.23B 62.74M USD | 7.63 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.6 0.33 USD |
+0.87
|
$2.23B 62.74M USD | $2.1K 59.09 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.23B 62.74M USD | 7.63 | $1.52 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.04 0.09 USD |
-0.65
|
$2.05B 57.81M USD | $28.8K 810.35 USD | $3 0.08 USD | $3.04 0.09 USD | $2.05B 57.81M USD | 5.33 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.04 0.09 USD |
-0.65
|
$2.05B 57.81M USD | $27.72K 779.97 USD | $3 0.08 USD | $3.04 0.09 USD | $2.05B 57.81M USD | 5.33 | $0.57 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $180 5.06 USD |
0
|
$1.38B 38.77M USD | $300 8.44 USD | $182.5 5.14 USD | $183 5.15 USD | $1.38B 38.77M USD | 8.61 | $20.9 0.59 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.36 0.04 USD |
0
|
$1.36B 38.27M USD | $100.2K 2.82K USD | $1.34 0.04 USD | $1.36 0.04 USD | $1.36B 38.27M USD | 9.06 | $0.15 0.004 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.36 0.04 USD |
0
|
$1.36B 38.27M USD | $103.4K 2.91K USD | $1.34 0.04 USD | $1.36 0.04 USD | $1.36B 38.27M USD | 9.06 | $0.15 0.004 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $180 5.06 USD |
0
|
$1.33B 37.48M USD | $300 8.44 USD | $182.5 5.14 USD | $183 5.15 USD | $1.33B 37.48M USD | 8.61 | $20.9 0.59 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.3 0.29 USD |
-3.74
|
$1.15B 32.4M USD | $4.2K 118.18 USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.15B 32.4M USD | 6.43 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.3 0.29 USD |
-3.74
|
$1.11B 31.19M USD | $4.2K 118.18 USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.11B 31.19M USD | 6.43 | $1.6 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.61 0.05 USD |
+0.62
|
$1.02B 28.7M USD | $64.1K 1.8K USD | $1.58 0.04 USD | $1.62 0.05 USD | $1.02B 28.7M USD | 16.10 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.61 0.05 USD |
+0.62
|
$954.42M 26.85M USD | $64.1K 1.8K USD | $1.58 0.04 USD | $1.62 0.05 USD | $954.42M 26.85M USD | 16.10 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.76 0.02 USD |
-1.3
|
$670.44M 18.86M USD | $41.8K 1.18K USD | $0.75 0.02 USD | $0.79 0.02 USD | $670.44M 18.86M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.32 0.04 USD |
+2.33
|
$603.1M 16.97M USD | $37.9K 1.07K USD | $1.29 0.04 USD | $1.36 0.04 USD | $603.1M 16.97M USD | 66.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.32 0.04 USD |
+2.33
|
$603.1M 16.97M USD | $37.9K 1.07K USD | $1.29 0.04 USD | $1.36 0.04 USD | $603.1M 16.97M USD | 66.00 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $8K 225.1 USD | $2.8 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 23.50 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $8K 225.1 USD | $2.8 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 23.50 | $0.12 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $19.7 0.55 USD |
+0.51
|
$492.5M 13.86M USD | $16K 450.2 USD | $19.5 0.55 USD | $19.7 0.55 USD | $492.5M 13.86M USD | 9.84 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $19.7 0.55 USD |
+0.51
|
$492.5M 13.86M USD | $16K 450.2 USD | $19.5 0.55 USD | $19.7 0.55 USD | $492.5M 13.86M USD | 9.84 | $2 0.06 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.14 0.03 USD |
-0.87
|
$455.32M 12.81M USD | $6.1K 171.64 USD | $1.11 0.03 USD | $1.14 0.03 USD | $455.32M 12.81M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.25 0.0070 USD |
-3.85
|
$427.5M 12.03M USD | $102.8K 2.89K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $427.5M 12.03M USD | 8.33 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.14 0.03 USD |
-0.87
|
$399.89M 11.25M USD | $6.1K 171.64 USD | $1.11 0.03 USD | $1.14 0.03 USD | $399.89M 11.25M USD | 0 | $0 0 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.46 0.04 USD |
0
|
$350.4M 9.86M USD | $501 14.1 USD | $1.46 0.04 USD | $1.48 0.04 USD | $350.4M 9.86M USD | 29.19 | $0.05 0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.81 0.02 USD |
-7.95
|
$287.49M 8.09M USD | $9.1K 256.05 USD | $0.81 0.02 USD | $0.8599 0.02 USD | $287.49M 8.09M USD | 0 | -$0.4 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $203.8K 5.73K USD | $0.88 0.02 USD | $0.9 0.03 USD | $281.83M 7.93M USD | 4.04 | $0.22 0.006 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8199 0.02 USD |
-6.82
|
$279.47M 7.86M USD | $15.8K 444.57 USD | $0.81 0.02 USD | $0.8599 0.02 USD | $279.47M 7.86M USD | 0 | -$0.4 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}