结果页面 10，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (1155)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $28.3 0.9 USD |
-2.58
|
$1.72B 54.79M USD | $5.5K 174.89 USD | $28.1 0.89 USD | $28.5 0.91 USD | $1.72B 54.79M USD | 0 | -$2.12 -0.06 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,455 4.02 USD |
+0.69
|
$19.43B 53.73M USD | $2.18K 6.02 USD | $1,435 3.97 USD | $1,460 4.04 USD | $19.43B 53.73M USD | 76.86 | $18.93 0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $46.55 1.48 USD |
+2.2
|
$1.67B 53.07M USD | $20.04K 636.78 USD | $45.3 1.44 USD | $46.85 1.49 USD | $1.67B 53.07M USD | 20.06 | $2.32 0.07 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,492 1.13 USD |
+2.12
|
$69.74B 52.64M USD | $629.83K 475.42 USD | $1,447 1.09 USD | $1,520 1.15 USD | $69.74B 52.64M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.41 3.73 USD |
-0.87
|
$47.79M 52.24M USD | $1K 1.09K USD | $3.41 3.73 USD | $3.41 3.73 USD | $47.79M 52.24M USD | 68.20 | $0.05 0.05 USD | |
| Nippon Gear Co., Ltd. 6356.T | $532 3.59 USD |
-0.19
|
$7.57B 51.13M USD | $19.1K 128.93 USD | $529 3.57 USD | $535 3.61 USD | $7.57B 51.13M USD | 4.88 | $108.89 0.74 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $26.65 0.85 USD |
-1.11
|
$1.59B 50.62M USD | $65.16K 2.07K USD | $26.6 0.85 USD | $27.5 0.87 USD | $1.59B 50.62M USD | 17.41 | $1.53 0.05 USD | |
| Saeron Automotive Corporation 075180.KS | $3,390 2.56 USD |
+0.44
|
$65.09B 49.13M USD | $14.97K 11.3 USD | $3,360 2.54 USD | $3,480 2.63 USD | $65.09B 49.13M USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.F | $1.45 1.59 USD |
0
|
$43.46M 47.5M USD | $4.46K 4.88K USD | $1.4 1.53 USD | $1.45 1.59 USD | $43.46M 47.5M USD | 0 | -$0.13 -0.1 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,285 2.48 USD |
-0.46
|
$62.38B 47.09M USD | $28.53K 21.54 USD | $3,255 2.46 USD | $3,320 2.51 USD | $62.38B 47.09M USD | 0 | $0 0 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
0
|
$6.95B 46.9M USD | $600 4.05 USD | $1,147 7.74 USD | $1,151 7.77 USD | $6.95B 46.9M USD | 14.28 | $80.5 0.54 USD | |
| INFAC Corporation 023810.KS | $6,210 4.69 USD |
+4.37
|
$62.1B 46.88M USD | $1.03M 774.98 USD | $5,940 4.48 USD | $7,190 5.43 USD | $62.1B 46.88M USD | 0 | $0 0 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.35 0.55 USD |
-0.86
|
$1.46B 46.4M USD | $6.16K 195.64 USD | $17.35 0.55 USD | $17.4 0.55 USD | $1.46B 46.4M USD | 578.33 | $0.03 0.0009 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $52.2 1.64 USD |
+0.1
|
$1.45B 45.5M USD | $42.63K 1.34K USD | $52.1 1.64 USD | $52.2 1.64 USD | $1.45B 45.5M USD | 25.71 | $2.03 0.06 USD | |
| Nihon Plast Co., Ltd. 7291.T | $354 2.39 USD |
+0.28
|
$6.7B 45.24M USD | $65.4K 441.47 USD | $353 2.38 USD | $357 2.41 USD | $6.7B 45.24M USD | 119.19 | $2.97 0.02 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.55 0.37 USD |
+0.13
|
$3.73B 45.17M USD | $40.61K 491.35 USD | $30.3 0.37 USD | $31.5 0.38 USD | $3.73B 45.17M USD | 0 | -$3.89 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.37 0.37 USD |
-0.1
|
$3.71B 44.91M USD | $8.42K 101.86 USD | $30.3 0.37 USD | $33.65 0.41 USD | $3.71B 44.91M USD | 0 | -$3.89 -0.04 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,225 1.68 USD |
+0.45
|
$57.07B 43.08M USD | $18.38K 13.87 USD | $2,180 1.65 USD | $2,245 1.69 USD | $57.07B 43.08M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,935 2.22 USD |
-0.17
|
$56.82B 42.89M USD | $17.5K 13.21 USD | $2,920 2.2 USD | $2,970 2.24 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| Sintercom India Limited SINTERCOM.NS | $126.69 1.53 USD |
+0.99
|
$3.54B 42.88M USD | $756 9.15 USD | $126.68 1.53 USD | $128.02 1.55 USD | $3.54B 42.88M USD | 527.87 | $0.24 0.002 USD | |
| Autoline Industries Limited AUTOIND.BO | $80.16 0.97 USD |
+1.62
|
$3.46B 41.87M USD | $778 9.41 USD | $79.3 0.96 USD | $80.23 0.97 USD | $3.46B 41.87M USD | 18.68 | $4.29 0.05 USD | |
| Autoline Industries Limited AUTOIND.NS | $79.93 0.97 USD |
+1.19
|
$3.45B 41.77M USD | $16.07K 194.41 USD | $78.86 0.95 USD | $80.24 0.97 USD | $3.45B 41.77M USD | 18.63 | $4.29 0.05 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $497 0.38 USD |
-0.2
|
$55.31B 41.75M USD | $193.62K 146.15 USD | $495 0.37 USD | $502 0.38 USD | $55.31B 41.75M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,370 3.3 USD |
+0.34
|
$55.15B 41.63M USD | $16.36K 12.35 USD | $4,340 3.28 USD | $4,385 3.31 USD | $55.15B 41.63M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,510 2.65 USD |
0
|
$54.77B 41.34M USD | $43.38K 32.74 USD | $3,455 2.61 USD | $3,520 2.66 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
| Carclo plc C1Y.F | $0.51 0.55 USD |
-4.72
|
$37.71M 41.22M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $37.71M 41.22M USD | 0 | -$0.03 -0.03 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,157 0.87 USD |
-1.62
|
$54.07B 40.81M USD | $47.53K 35.88 USD | $1,151 0.87 USD | $1,195 0.9 USD | $54.07B 40.81M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.NS | $238.4 2.88 USD |
+2.04
|
$3.37B 40.76M USD | $1.46K 17.69 USD | $233.1 2.82 USD | $239 2.89 USD | $3.37B 40.76M USD | 48.16 | $4.95 0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $236 2.86 USD |
-0.15
|
$3.32B 40.22M USD | $140 1.69 USD | $236 2.86 USD | $239.4 2.9 USD | $3.32B 40.22M USD | 47.77 | $4.94 0.06 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $842 5.68 USD |
-0.94
|
$5.94B 40.09M USD | $800 5.4 USD | $842 5.68 USD | $845 5.7 USD | $5.94B 40.09M USD | 0 | -$47.09 -0.3 USD | |
| THN Corporation 019180.KS | $2,935 2.22 USD |
-0.17
|
$52.83B 39.88M USD | $68.9K 52.01 USD | $2,910 2.2 USD | $2,945 2.22 USD | $52.83B 39.88M USD | 0 | $0 0 USD | |
| Delticom AG DEX.F | $2.35 2.57 USD |
+3.07
|
$35.77M 39.1M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.35 2.57 USD | $35.77M 39.1M USD | 8.70 | $0.27 0.3 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $811.8 9.82 USD |
+1.81
|
$3.2B 38.72M USD | $312 3.77 USD | $793.4 9.6 USD | $814.85 9.86 USD | $3.2B 38.72M USD | 61.87 | $13.12 0.16 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $810 9.8 USD |
+0.5
|
$3.19B 38.56M USD | $9 0.11 USD | $795.05 9.62 USD | $810 9.8 USD | $3.19B 38.56M USD | 61.64 | $13.14 0.16 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $177.5 4.99 USD |
0
|
$1.37B 38.55M USD | $100 2.81 USD | $177.5 4.99 USD | $177.5 4.99 USD | $1.37B 38.55M USD | 5.32 | $33.34 0.94 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,685 2.78 USD |
-0.27
|
$49.94B 37.7M USD | $68.26K 51.52 USD | $3,650 2.76 USD | $3,920 2.96 USD | $49.94B 37.7M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,735 2.82 USD |
-1.84
|
$49.77B 37.57M USD | $24.67K 18.62 USD | $3,680 2.78 USD | $3,805 2.87 USD | $49.77B 37.57M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,770 4.36 USD |
-0.69
|
$49.68B 37.5M USD | $30.04K 22.67 USD | $5,690 4.3 USD | $5,810 4.39 USD | $49.68B 37.5M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,006 0.76 USD |
-0.59
|
$49.6B 37.44M USD | $27.3K 20.61 USD | $1,003 0.76 USD | $1,014 0.77 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
-0.75
|
$1.33B 37.42M USD | $33.7K 948.23 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
-0.75
|
$1.33B 37.42M USD | $33.7K 948.23 USD | $1.32 0.04 USD | $1.34 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| CT Automotive Group plc X7X.F | $0.4299 0.47 USD |
-9.24
|
$34.08M 37.25M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $34.08M 37.25M USD | 5.40 | $0.08 0.09 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $60.18 0.73 USD |
0
|
$3.07B 37.19M USD | $1K 12.15 USD | $60.18 0.73 USD | $60.18 0.73 USD | $3.07B 37.19M USD | 0 | -$0.87 -0.01 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $177.5 4.99 USD |
0
|
$1.31B 36.96M USD | $100 2.81 USD | $177.5 4.99 USD | $177.5 4.99 USD | $1.31B 36.96M USD | 5.32 | $33.33 0.94 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
-0.19
|
$5.31B 35.82M USD | $4.6K 31.05 USD | $515 3.48 USD | $517 3.49 USD | $5.31B 35.82M USD | 7.14 | $72.03 0.49 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.65 0.59 USD |
-2.36
|
$1.12B 35.56M USD | $71.24K 2.26K USD | $18.65 0.59 USD | $19.15 0.61 USD | $1.12B 35.56M USD | 0 | -$0.48 -0.01 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.77 14.14 USD |
-0.16
|
$174.09M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.09M 35.29M USD | 7.22 | $9.66 1.96 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $750.95 9.09 USD |
+2.19
|
$2.73B 33.05M USD | $305 3.69 USD | $730 8.83 USD | $756 9.15 USD | $2.73B 33.05M USD | 32.82 | $22.88 0.28 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $582 3.93 USD |
-0.34
|
$4.89B 33.03M USD | $13K 87.75 USD | $579 3.91 USD | $588 3.97 USD | $4.89B 33.03M USD | 11.85 | $49.11 0.33 USD | |
| Otobrite Electronics Inc 2256.TWO | $26.6 0.85 USD |
-3.62
|
$1.04B 33.03M USD | $24.16K 767.56 USD | $26 0.83 USD | $27.6 0.88 USD | $1.04B 33.03M USD | 0 | -$1.07 -0.03 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $750.25 9.08 USD |
+1.52
|
$2.73B 33.02M USD | $2.2K 26.63 USD | $742.65 8.98 USD | $760.4 9.2 USD | $2.73B 33.02M USD | 32.80 | $22.87 0.28 USD | |
| Nikki Co., Ltd. 6042.T | $2,619 17.68 USD |
0
|
$4.87B 32.89M USD | $700 4.73 USD | $2,605 17.58 USD | $2,619 17.68 USD | $4.87B 32.89M USD | 7.72 | $339.16 2.29 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $866 0.65 USD |
-1.03
|
$42.89B 32.37M USD | $26.63K 20.1 USD | $860 0.65 USD | $875 0.66 USD | $42.89B 32.37M USD | 0 | $0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
+1.94
|
$1.13B 31.8M USD | $8.5K 239.17 USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
+1.94
|
$1.13B 31.8M USD | $8.5K 239.17 USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Plastiques du Val de Loire 1R9.F | $1.3 1.42 USD |
+1.56
|
$28.9M 31.59M USD | $4.42K 4.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $28.9M 31.59M USD | 0 | -$0.22 -0.2 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $266 1.8 USD |
0
|
$4.53B 30.55M USD | $5.3K 35.78 USD | $263 1.78 USD | $266 1.8 USD | $4.53B 30.55M USD | 3.57 | $74.35 0.5 USD | |
| HWA AG H9W.DE | $2.85 3.12 USD |
+1.79
|
$27.9M 30.49M USD | $561 613.25 USD | $2.85 3.12 USD | $2.9 3.17 USD | $27.9M 30.49M USD | 0 | -$2.14 -2.3 USD | |
| GMB Corporation 7214.T | $830 5.6 USD |
-0.12
|
$4.41B 29.74M USD | $2.4K 16.2 USD | $825 5.57 USD | $832 5.62 USD | $4.41B 29.74M USD | 7.43 | $111.69 0.75 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
0
|
$27.12M 29.65M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.12M 29.65M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
-0.3
|
$27.11M 29.63M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $27.11M 29.63M USD | 0 | -$0.01 -0.01 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,130 0.07 USD |
0
|
$463.3B 29.61M USD | $13.1K 0.84 USD | $1,090 0.07 USD | $1,135 0.07 USD | $463.3B 29.61M USD | 188333.32 | $0.01 0.0000003 USD | |
| HWA AG H9W.F | $2.73 2.98 USD |
-5.54
|
$26.72M 29.21M USD | $10 10.93 USD | $2.73 2.98 USD | $2.73 2.98 USD | $26.72M 29.21M USD | 0 | -$2.14 -2.3 USD | |
| Kanemitsu Corporation 7208.T | $845 5.7 USD |
+0.72
|
$4.32B 29.17M USD | $200 1.35 USD | $840 5.67 USD | $845 5.7 USD | $4.32B 29.17M USD | 7.99 | $105.71 0.71 USD | |
| Setco Automotive Limited SETCO.NS | $18 0.22 USD |
-1.42
|
$2.41B 29.13M USD | $1.67K 20.14 USD | $17.9 0.22 USD | $18 0.22 USD | $2.41B 29.13M USD | 0 | -$7.86 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $18 0.22 USD |
-1.4
|
$2.41B 29.13M USD | $1.31K 15.85 USD | $18 0.22 USD | $18.26 0.22 USD | $2.41B 29.13M USD | 0 | -$7.86 -0.09 USD | |
| Hands Corporation Ltd 143210.KS | $1,785 1.35 USD |
+0.22
|
$38.37B 28.96M USD | $3.07M 2.31K USD | $1,759 1.33 USD | $2,285 1.72 USD | $38.37B 28.96M USD | 0 | $0 0 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $547 3.69 USD |
+1.3
|
$4.26B 28.78M USD | $178K 1.2K USD | $541 3.65 USD | $560 3.78 USD | $4.26B 28.78M USD | 0 | -$28.5 -0.1 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,191 0.9 USD |
+0.08
|
$38.11B 28.77M USD | $718.33K 542.22 USD | $1,165 0.88 USD | $1,233 0.93 USD | $38.11B 28.77M USD | 0 | $0 0 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,199 8.09 USD |
+5.18
|
$4.2B 28.32M USD | $6.7K 45.23 USD | $1,133 7.65 USD | $1,199 8.09 USD | $4.2B 28.32M USD | 9.26 | $129.39 0.87 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.07 0.29 USD |
+9.94
|
$890.52M 28.3M USD | $670.44K 21.3K USD | $8.25 0.26 USD | $9.07 0.29 USD | $890.52M 28.3M USD | 0 | -$0.5 -0.01 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $945 6.38 USD |
0
|
$4.08B 27.52M USD | $4.2K 28.35 USD | $945 6.38 USD | $949 6.41 USD | $4.08B 27.52M USD | 16.44 | $57.46 0.39 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $96.19 1.16 USD |
-0.93
|
$2.2B 26.58M USD | $5.45K 65.92 USD | $95.54 1.16 USD | $97.22 1.18 USD | $2.2B 26.58M USD | 8.53 | $11.27 0.14 USD | |
| News World Wu Company 2245.TWO | $61.6 1.96 USD |
0
|
$831.6M 26.42M USD | $360 11.44 USD | $61.6 1.96 USD | $61.6 1.96 USD | $831.6M 26.42M USD | 8.34 | $7.38 0.23 USD | |
| Tein, Inc. 7217.T | $771 5.2 USD |
0
|
$3.85B 25.99M USD | $200 1.35 USD | $771 5.2 USD | $771 5.2 USD | $3.85B 25.99M USD | 31.25 | $24.67 0.17 USD | |
| Globe Industries Corporation 1324.TW | $10.75 0.34 USD |
-1.83
|
$807.56M 25.66M USD | $52.24K 1.66K USD | $10.7 0.34 USD | $11 0.35 USD | $807.56M 25.66M USD | 1075.00 | $0.01 0.0003 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.15 0.61 USD |
+0.79
|
$775.56M 24.64M USD | $31.57K 1K USD | $19 0.6 USD | $19.15 0.61 USD | $775.56M 24.64M USD | 37.54 | $0.51 0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $94 0.63 USD |
+1.08
|
$3.64B 24.55M USD | $137.4K 927.49 USD | $93 0.63 USD | $95 0.64 USD | $3.64B 24.55M USD | 0 | -$139.1 -0.9 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,878 12.68 USD |
+0.16
|
$3.63B 24.53M USD | $600 4.05 USD | $1,870 12.62 USD | $1,880 12.69 USD | $3.63B 24.53M USD | 8.53 | $220.13 1.49 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.44 0.04 USD |
-0.69
|
$853.64M 24.02M USD | $356.6K 10.03K USD | $1.44 0.04 USD | $1.45 0.04 USD | $853.64M 24.02M USD | 10.28 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.44 0.04 USD |
-0.69
|
$853.64M 24.02M USD | $355.1K 9.99K USD | $1.44 0.04 USD | $1.45 0.04 USD | $853.64M 24.02M USD | 10.28 | $0.14 0.003 USD | |
| J-MAX Co.,Ltd. 3422.T | $308 2.08 USD |
0
|
$3.53B 23.84M USD | $8.3K 56.03 USD | $308 2.08 USD | $311 2.1 USD | $3.53B 23.84M USD | 0 | -$286.3 -1.9 USD | |
| Cofle S.p.A. Y9A.F | $3.25 3.55 USD |
-4.13
|
$21.55M 23.56M USD | $120 131.18 USD | $3.25 3.55 USD | $3.36 3.67 USD | $21.55M 23.56M USD | 0 | -$0.87 -0.9 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Omax Autos Limited OMAXAUTO.NS | $87 1.05 USD |
+1.06
|
$1.87B 22.61M USD | $3.96K 47.89 USD | $86.01 1.04 USD | $87 1.05 USD | $1.87B 22.61M USD | 8.63 | $10.07 0.12 USD | |
| Omax Autos Limited OMAXAUTO.BO | $86.5 1.05 USD |
+0.56
|
$1.85B 22.38M USD | $1 0.01 USD | $86.5 1.05 USD | $86.5 1.05 USD | $1.85B 22.38M USD | 8.58 | $10.07 0.12 USD | |
| Faltec Co., Ltd. 7215.T | $353 2.38 USD |
-0.28
|
$3.31B 22.35M USD | $800 5.4 USD | $353 2.38 USD | $354 2.39 USD | $3.31B 22.35M USD | 10.07 | $35.05 0.24 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
+1.96
|
$20.12M 22M USD | $1.4K 1.53K USD | $3.12 3.41 USD | $3.22 3.52 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,895 2.94 USD |
-0.38
|
$28.56B 21.56M USD | $1.14K 0.86 USD | $3,850 2.91 USD | $3,905 2.95 USD | $28.56B 21.56M USD | 0 | $0 0 USD | |
| STS Group AG SF3.F | $2.98 3.26 USD |
+2.05
|
$19.22M 21.01M USD | $1.6K 1.75K USD | $2.92 3.19 USD | $2.98 3.26 USD | $19.22M 21.01M USD | 0 | -$0.1 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $2,114 14.27 USD |
-0.42
|
$2.99B 20.19M USD | $2.5K 16.88 USD | $2,112 14.26 USD | $2,139 14.44 USD | $2.99B 20.19M USD | 8.37 | $252.42 1.7 USD | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$20.13M — | $730 — | $0.05 — | $0.05 — | $20.13M — | 0 | -$0.02 — | |
| OXE Marine AB (publ) 5LK.F | $0.0044 0.0048 USD |
+2100
|
$18.15M 19.84M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0044 0.0048 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.02 USD | |
| NTAW Holdings Limited N37.F | $0.08999 0.1 USD |
+3.55
|
$17.91M 19.57M USD | $2.42K 2.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.91M 19.57M USD | 0 | -$0.16 -0.1 USD | |
| Mitsuchi Corporation 3439.T | $617 4.16 USD |
0
|
$2.88B 19.42M USD | $600 4.05 USD | $605 4.08 USD | $617 4.16 USD | $2.88B 19.42M USD | 12.19 | $50.59 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||