结果页面 10，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (1161)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1161)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.8 0.39 USD |
-0.72
|
$2.65B 74.63M USD | $11.32K 318.46 USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.65B 74.63M USD | 13.14 | $1.05 0.03 USD | |
| Weds Co., Ltd. 7551.T | $658 4.44 USD |
-0.3
|
$10.55B 71.24M USD | $800 5.4 USD | $658 4.44 USD | $659 4.45 USD | $10.55B 71.24M USD | 6.74 | $97.61 0.66 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,520 1.9 USD |
-1.37
|
$91.79B 69.29M USD | $202.16K 152.6 USD | $2,500 1.89 USD | $2,580 1.95 USD | $91.79B 69.29M USD | 0 | $0 0 USD | |
| Hybrid Kinetic FESTF | $0.001699 — |
+70
|
$67.82M — | $78K — | $0.001699 — | $0.001699 — | $67.82M — | 0 | $0 — | |
| Plastiques du Val de Loire 1R9.F | $2.67 2.92 USD |
-1.48
|
$60.62M 66.27M USD | $1.35K 1.48K USD | $2.67 2.92 USD | $2.67 2.92 USD | $60.62M 66.27M USD | 0 | -$0.74 -0.8 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,021 6.89 USD |
-1.26
|
$9.81B 66.24M USD | $700 4.73 USD | $1,021 6.89 USD | $1,046 7.06 USD | $9.81B 66.24M USD | 4.13 | $246.92 1.67 USD | |
| Yusei Holdings Limited 0096.HK | $0.81 0.1 USD |
0
|
$515.61M 65.93M USD | $60K 7.67K USD | $0.81 0.1 USD | $0.81 0.1 USD | $515.61M 65.93M USD | 5.78 | $0.14 0.02 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,915 1.45 USD |
+2.9
|
$85.04B 64.19M USD | $122.36K 92.36 USD | $1,853 1.4 USD | $1,924 1.45 USD | $85.04B 64.19M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,490 6.41 USD |
-0.93
|
$84.9B 64.09M USD | $2.93K 2.21 USD | $8,440 6.37 USD | $8,540 6.45 USD | $84.9B 64.09M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,360 3.29 USD |
+0.58
|
$83.16B 62.77M USD | $18.49K 13.95 USD | $4,310 3.25 USD | $4,395 3.32 USD | $83.16B 62.77M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,390 4.82 USD |
+0.47
|
$83.07B 62.7M USD | $14.17K 10.7 USD | $6,350 4.79 USD | $6,460 4.88 USD | $83.07B 62.7M USD | 0 | $0 0 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.24 0.09 USD |
-0.61
|
$2.18B 61.32M USD | $52.4K 1.47K USD | $3.24 0.09 USD | $3.28 0.09 USD | $2.18B 61.32M USD | 5.39 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
-0.61
|
$2.18B 61.32M USD | $52.45K 1.48K USD | $3.24 0.09 USD | $3.28 0.09 USD | $2.18B 61.32M USD | 13.50 | $0.24 0.006 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| TBK Co., Ltd. 7277.T | $317 2.14 USD |
-1.55
|
$9.02B 60.92M USD | $94.3K 636.55 USD | $315 2.13 USD | $321 2.17 USD | $9.02B 60.92M USD | 0 | -$52.86 -0.3 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,778 1.34 USD |
-2.58
|
$79.95B 60.35M USD | $59.65K 45.03 USD | $1,770 1.34 USD | $1,825 1.38 USD | $79.95B 60.35M USD | 0 | $0 0 USD | |
| NITTAN Corporation 6493.T | $308 2.08 USD |
-0.32
|
$8.85B 59.75M USD | $73.8K 498.17 USD | $306 2.07 USD | $310 2.09 USD | $8.85B 59.75M USD | 7.10 | $43.32 0.29 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,170 6.92 USD |
+0.22
|
$78.95B 59.6M USD | $4.25K 3.21 USD | $9,120 6.88 USD | $9,290 7.01 USD | $78.95B 59.6M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,678 1.27 USD |
-1.12
|
$78.44B 59.21M USD | $235.98K 178.12 USD | $1,660 1.25 USD | $1,697 1.28 USD | $78.44B 59.21M USD | 0 | $0 0 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $51.7 1.64 USD |
+2.38
|
$1.85B 58.94M USD | $116.92K 3.72K USD | $50.8 1.61 USD | $54.5 1.73 USD | $1.85B 58.94M USD | 32.72 | $1.58 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $38 0.46 USD |
+2.34
|
$4.85B 58.7M USD | $1.02K 12.34 USD | $38 0.46 USD | $38.5 0.47 USD | $4.85B 58.7M USD | 0 | -$3.97 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $38 0.46 USD |
+2.29
|
$4.85B 58.67M USD | $42.77K 517.4 USD | $37.15 0.45 USD | $38.1 0.46 USD | $4.85B 58.67M USD | 0 | -$3.98 -0.04 USD | |
| Nihon Plast Co., Ltd. 7291.T | $450 3.04 USD |
-0.88
|
$8.61B 58.11M USD | $65.6K 442.82 USD | $449 3.03 USD | $457 3.08 USD | $8.61B 58.11M USD | 9.33 | $48.21 0.33 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,965 2.99 USD |
+0.38
|
$76.76B 57.94M USD | $38.4K 28.99 USD | $3,915 2.96 USD | $3,970 3 USD | $76.76B 57.94M USD | 0 | $0 0 USD | |
| Autoline Industries Limited AUTOIND.NS | $121.4 1.47 USD |
+1.21
|
$4.73B 57.25M USD | $24.95K 301.88 USD | $119.25 1.44 USD | $122.05 1.48 USD | $4.73B 57.25M USD | 170.98 | $0.71 0.008 USD | |
| Delticom AG DEX.F | $3.3 3.61 USD |
+2.48
|
$52.29M 57.16M USD | $2.07K 2.26K USD | $3.26 3.56 USD | $3.3 3.61 USD | $52.29M 57.16M USD | 6.11 | $0.54 0.59 USD | |
| Autoline Industries Limited AUTOIND.BO | $120.45 1.46 USD |
+0.75
|
$4.71B 56.99M USD | $2.02K 24.4 USD | $117.2 1.42 USD | $121.9 1.47 USD | $4.71B 56.99M USD | 169.64 | $0.71 0.008 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
+3.77
|
$51.98M 56.82M USD | $2.11K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $51.98M 56.82M USD | 0 | -$0.06 -0.06 USD | |
| Muro Corporation 7264.T | $1,384 9.34 USD |
-0.07
|
$8.36B 56.45M USD | $200 1.35 USD | $1,377 9.3 USD | $1,384 9.34 USD | $8.36B 56.45M USD | 6.18 | $223.82 1.51 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $216 1.46 USD |
0
|
$8.36B 56.42M USD | $163.2K 1.1K USD | $213 1.44 USD | $218 1.47 USD | $8.36B 56.42M USD | 0 | -$30.05 -0.2 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,930 2.97 USD |
-0.63
|
$74.63B 56.34M USD | $23.41K 17.67 USD | $3,920 2.96 USD | $3,960 2.99 USD | $74.63B 56.34M USD | 0 | $0 0 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $41.75 1.33 USD |
0
|
$1.75B 55.72M USD | $85 2.7 USD | $41.7 1.33 USD | $41.75 1.33 USD | $1.75B 55.72M USD | 12.72 | $3.28 0.1 USD | |
| Saeron Automotive Corporation 075180.KS | $3,770 2.85 USD |
0
|
$72.38B 54.64M USD | $920 0.69 USD | $3,735 2.82 USD | $3,795 2.86 USD | $72.38B 54.64M USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.F | $1.59 1.74 USD |
+3.25
|
$49.72M 54.35M USD | $407 444.91 USD | $1.59 1.74 USD | $1.59 1.74 USD | $49.72M 54.35M USD | 39.75 | $0.04 0.04 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $641 0.48 USD |
-1.38
|
$71.34B 53.85M USD | $139.53K 105.32 USD | $639 0.48 USD | $648 0.49 USD | $71.34B 53.85M USD | 0 | $0 0 USD | |
| Daytona Corporation 7228.T | $3,305 22.31 USD |
-1.34
|
$7.83B 52.84M USD | $1.4K 9.45 USD | $3,300 22.28 USD | $3,350 22.61 USD | $7.83B 52.84M USD | 7.12 | $463.64 3.13 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,860 6.69 USD |
-0.45
|
$69.65B 52.57M USD | $5.27K 3.98 USD | $8,810 6.65 USD | $8,890 6.71 USD | $69.65B 52.57M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,170 3.9 USD |
-3.36
|
$68.9B 52.01M USD | $24.97K 18.85 USD | $5,100 3.85 USD | $5,300 4 USD | $68.9B 52.01M USD | 0 | $0 0 USD | |
| Nippon Gear Co., Ltd. 6356.T | $541 3.65 USD |
-0.92
|
$7.7B 51.99M USD | $30K 202.51 USD | $540 3.65 USD | $549 3.71 USD | $7.7B 51.99M USD | 5.89 | $91.73 0.62 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,680 2.02 USD |
-0.37
|
$68.74B 51.88M USD | $14.86K 11.22 USD | $2,670 2.02 USD | $2,700 2.04 USD | $68.74B 51.88M USD | 0 | $0 0 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.2 0.64 USD |
+0.5
|
$1.58B 50.26M USD | $93K 2.96K USD | $20.05 0.64 USD | $20.4 0.65 USD | $1.58B 50.26M USD | 12.62 | $1.6 0.05 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,350 3.73 USD |
+2.27
|
$18.03B 49.86M USD | $1.13K 3.14 USD | $1,330 3.68 USD | $1,350 3.73 USD | $18.03B 49.86M USD | 15.17 | $88.97 0.25 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $773 5.22 USD |
+1.44
|
$7.26B 48.99M USD | $10.5K 70.88 USD | $769 5.19 USD | $775 5.23 USD | $7.26B 48.99M USD | 5.25 | $147.22 0.99 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,182 0.89 USD |
+2.15
|
$64.89B 48.98M USD | $234.57K 177.06 USD | $1,151 0.87 USD | $1,203 0.91 USD | $64.89B 48.98M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.35 3.66 USD |
-2.05
|
$44.73M 48.9M USD | $264 288.59 USD | $3.35 3.66 USD | $3.35 3.66 USD | $44.73M 48.9M USD | 14.56 | $0.23 0.25 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.72 0.05 USD |
+1.18
|
$1.72B 48.4M USD | $1.14M 31.94K USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.72B 48.4M USD | 28.66 | $0.06 0.001 USD | |
| THN Corporation 019180.KS | $3,530 2.66 USD |
0
|
$63.54B 47.96M USD | $52.41K 39.56 USD | $3,520 2.66 USD | $3,565 2.69 USD | $63.54B 47.96M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,282 0.97 USD |
0
|
$63.2B 47.71M USD | $52.67K 39.76 USD | $1,260 0.95 USD | $1,295 0.98 USD | $63.2B 47.71M USD | 0 | $0 0 USD | |
| GMB Corporation 7214.T | $1,310 8.84 USD |
-2.46
|
$6.94B 46.84M USD | $62.8K 423.92 USD | $1,306 8.82 USD | $1,368 9.23 USD | $6.94B 46.84M USD | 12.20 | $107.31 0.72 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,735 0.11 USD |
+23.93
|
$711.35B 45.46M USD | $278.8K 17.82 USD | $1,400 0.09 USD | $1,750 0.11 USD | $711.35B 45.46M USD | 289166.65 | $0.01 0.0000003 USD | |
| Hands Corporation Ltd 143210.KS | $2,800 2.11 USD |
-0.71
|
$60.18B 45.43M USD | $13.11K 9.9 USD | $2,780 2.1 USD | $2,850 2.15 USD | $60.18B 45.43M USD | 0 | $0 0 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $388 2.62 USD |
+0.78
|
$6.6B 44.56M USD | $3.5K 23.63 USD | $385 2.6 USD | $388 2.62 USD | $6.6B 44.56M USD | 7.21 | $53.75 0.36 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,675 3.53 USD |
+0.65
|
$59B 44.54M USD | $3.7K 2.79 USD | $4,635 3.5 USD | $4,695 3.54 USD | $59B 44.54M USD | 0 | $0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $935 6.31 USD |
+0.54
|
$6.6B 44.52M USD | $1.1K 7.43 USD | $934 6.3 USD | $940 6.35 USD | $6.6B 44.52M USD | 30.92 | $30.23 0.2 USD | |
| HWA AG H9W.F | $4.22 4.61 USD |
+1.44
|
$40.72M 44.52M USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $40.72M 44.52M USD | 0 | -$0.52 -0.5 USD | |
| NTAW Holdings Limited N37.F | $0.28 0.31 USD |
-0.7
|
$40.22M 43.96M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $40.22M 43.96M USD | 9.46 | $0.03 0.03 USD | |
| Sintercom India Limited SINTERCOM.NS | $130 1.57 USD |
0
|
$3.62B 43.83M USD | $1.56K 18.84 USD | $130 1.57 USD | $134.55 1.63 USD | $3.62B 43.83M USD | 371.42 | $0.35 0.004 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $919.35 11.12 USD |
+4.06
|
$3.62B 43.76M USD | $468 5.66 USD | $890 10.77 USD | $935 11.31 USD | $3.62B 43.76M USD | 26.88 | $34.19 0.41 USD | |
| HWA AG H9W.DE | $4.46 4.88 USD |
-1.33
|
$39.61M 43.3M USD | $1.32K 1.44K USD | $4.46 4.88 USD | $4.46 4.88 USD | $39.61M 43.3M USD | 0 | -$0.52 -0.5 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $71.5 0.87 USD |
+2.51
|
$3.58B 43.29M USD | $171.6K 2.08K USD | $70.55 0.85 USD | $73.4 0.89 USD | $3.58B 43.29M USD | 0 | -$0.54 -0.006 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $904.95 10.95 USD |
+2.79
|
$3.56B 43.08M USD | $8.44K 102.07 USD | $881.5 10.66 USD | $939 11.36 USD | $3.56B 43.08M USD | 26.98 | $33.54 0.41 USD | |
| Yasunaga Corporation 7271.T | $618 4.17 USD |
+0.65
|
$6.37B 42.98M USD | $17.9K 120.83 USD | $609 4.11 USD | $618 4.17 USD | $6.37B 42.98M USD | 6.02 | $102.6 0.69 USD | |
| STS Group AG SF3.F | $6 6.56 USD |
+2.56
|
$38.7M 42.3M USD | $2.5K 2.73K USD | $5.85 6.39 USD | $6 6.56 USD | $38.7M 42.3M USD | 0 | -$0.18 -0.1 USD | |
| STS Group AG SF3.DE | $6 6.56 USD |
0
|
$38.7M 42.3M USD | $2.67K 2.92K USD | $6 6.56 USD | $6.1 6.67 USD | $38.7M 42.3M USD | 0 | -$0.18 -0.1 USD | |
| SJM Co., Ltd. 123700.KS | $3,590 2.71 USD |
-0.42
|
$56.02B 42.29M USD | $22.29K 16.83 USD | $3,580 2.7 USD | $3,620 2.73 USD | $56.02B 42.29M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,184 0.89 USD |
-0.08
|
$55.33B 41.76M USD | $233.31K 176.11 USD | $1,155 0.87 USD | $1,190 0.9 USD | $55.33B 41.76M USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
-6.25
|
$36.84M 40.27M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.84M 40.27M USD | 0 | $0 0 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $710 4.79 USD |
+1.14
|
$5.94B 40.13M USD | $14.7K 99.23 USD | $698 4.71 USD | $712 4.81 USD | $5.94B 40.13M USD | 0 | -$87.95 -0.5 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,885 2.93 USD |
+0.13
|
$52.65B 39.74M USD | $34.21K 25.83 USD | $3,850 2.91 USD | $3,915 2.96 USD | $52.65B 39.74M USD | 0 | $0 0 USD | |
| Cofle S.p.A. CFL.MI | $5.9 6.45 USD |
-0.84
|
$36.17M 39.54M USD | $5.32K 5.82K USD | $5.9 6.45 USD | $6 6.56 USD | $36.17M 39.54M USD | 98.33 | $0.06 0.07 USD | |
| Cofle S.p.A. Y9A.F | $5.65 6.18 USD |
-0.88
|
$36.16M 39.53M USD | $425 464.58 USD | $5.65 6.18 USD | $5.65 6.18 USD | $36.16M 39.53M USD | 94.16 | $0.06 0.07 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,611 1.22 USD |
-3.82
|
$51.55B 38.91M USD | $891.25K 672.75 USD | $1,570 1.19 USD | $1,717 1.3 USD | $51.55B 38.91M USD | 0 | $0 0 USD | |
| Omax Autos Limited OMAXAUTO.NS | $145.2 1.76 USD |
0
|
$3.13B 37.84M USD | $54.05K 653.88 USD | $142.3 1.72 USD | $145.2 1.76 USD | $3.13B 37.84M USD | 26.64 | $5.45 0.07 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $964 0.73 USD |
+1.05
|
$49.8B 37.59M USD | $264.16K 199.39 USD | $950 0.72 USD | $970 0.73 USD | $49.8B 37.59M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $179.5 5.05 USD |
-0.28
|
$1.33B 37.37M USD | $206 5.8 USD | $179.5 5.05 USD | $179.5 5.05 USD | $1.33B 37.37M USD | 22.89 | $7.84 0.22 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $179.5 5.05 USD |
-0.28
|
$1.33B 37.37M USD | $200 5.63 USD | $179.5 5.05 USD | $179.5 5.05 USD | $1.33B 37.37M USD | 48.25 | $3.72 0.1 USD | |
| Omax Autos Limited OMAXAUTO.BO | $143.35 1.73 USD |
0
|
$3.07B 37.09M USD | $17.63K 213.27 USD | $143.35 1.73 USD | $143.35 1.73 USD | $3.07B 37.09M USD | 26.30 | $5.45 0.07 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $72.73 14.74 USD |
+1.73
|
$181.48M 36.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.48M 36.78M USD | 8.16 | $8.91 1.81 USD | |
| Tein, Inc. 7217.T | $1,010 6.82 USD |
0
|
$5.25B 35.41M USD | $2.7K 18.23 USD | $1,000 6.75 USD | $1,010 6.82 USD | $5.25B 35.41M USD | 10.71 | $94.23 0.64 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,215 8.2 USD |
+0.33
|
$5.24B 35.39M USD | $600 4.05 USD | $1,213 8.19 USD | $1,215 8.2 USD | $5.24B 35.39M USD | 8.48 | $143.26 0.97 USD | |
| Faltec Co., Ltd. 7215.T | $558 3.77 USD |
-0.36
|
$5.23B 35.32M USD | $2.1K 14.18 USD | $558 3.77 USD | $560 3.78 USD | $5.23B 35.32M USD | 0 | -$142.8 -0.9 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.1 0.06 USD |
+0.96
|
$1.24B 35.03M USD | $136.5K 3.84K USD | $2.06 0.06 USD | $2.14 0.06 USD | $1.24B 35.03M USD | 19.09 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.1 0.06 USD |
+0.96
|
$1.24B 35.03M USD | $136.5K 3.84K USD | $2.06 0.06 USD | $2.14 0.06 USD | $1.24B 35.03M USD | 52.50 | $0.04 0.001 USD | |
| PPAP Automotive Limited PPAP.NS | $205.8 2.49 USD |
+8.07
|
$2.89B 35.01M USD | $22.12K 267.66 USD | $191 2.31 USD | $205.8 2.49 USD | $2.89B 35.01M USD | 0 | -$5.11 -0.06 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $33.6K 945.41 USD | $11.5 0.32 USD | $11.7 0.33 USD | $1.24B 34.83M USD | 11.38 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $33.6K 945.41 USD | $11.5 0.32 USD | $11.7 0.33 USD | $1.24B 34.83M USD | 8.77 | $1.31 0.04 USD | |
| PPAP Automotive Limited PPAP.BO | $204.1 2.47 USD |
+7.28
|
$2.87B 34.76M USD | $1.89K 22.83 USD | $186.2 2.25 USD | $204.35 2.47 USD | $2.87B 34.76M USD | 0 | -$5.13 -0.06 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $40.74 1.28 USD |
+2.88
|
$1.09B 34.23M USD | $533.31K 16.75K USD | $40.74 1.28 USD | $43.56 1.37 USD | $1.09B 34.23M USD | 0 | -$0.07 -0.002 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $377.75 4.57 USD |
+2.01
|
$2.75B 33.29M USD | $78 0.94 USD | $377.75 4.57 USD | $380.75 4.61 USD | $2.75B 33.29M USD | 23.89 | $15.81 0.19 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $375.1 4.54 USD |
+0.87
|
$2.72B 32.91M USD | $2.64K 31.93 USD | $374.05 4.53 USD | $377.95 4.57 USD | $2.72B 32.91M USD | 23.56 | $15.92 0.19 USD | |
| Nikki Co., Ltd. 6042.T | $2,600 17.55 USD |
+1.76
|
$4.82B 32.52M USD | $600 4.05 USD | $2,567 17.33 USD | $2,600 17.55 USD | $4.82B 32.52M USD | 3.53 | $736.35 4.97 USD | |
| Kanemitsu Corporation 7208.T | $904 6.1 USD |
-0.66
|
$4.62B 31.2M USD | $4.6K 31.05 USD | $896 6.05 USD | $908 6.13 USD | $4.62B 31.2M USD | 5.89 | $153.24 1.03 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.88 0.31 USD |
+1.03
|
$970.05M 30.82M USD | $11K 349.53 USD | $9.78 0.31 USD | $9.88 0.31 USD | $970.05M 30.82M USD | 247.00 | $0.04 0.001 USD | |
| J-MAX Co.,Ltd. 3422.T | $398 2.69 USD |
-1.24
|
$4.56B 30.75M USD | $31.7K 213.98 USD | $398 2.69 USD | $401 2.71 USD | $4.56B 30.75M USD | 0 | -$129.1 -0.8 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $2.51 2.74 USD |
-17.7
|
$26.1M 28.54M USD | $50 54.66 USD | $2.51 2.74 USD | $3.1 3.39 USD | $26.1M 28.54M USD | 0 | -$1.33 -1.4 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,177 14.7 USD |
-0.59
|
$4.21B 28.43M USD | $2.9K 19.58 USD | $2,156 14.55 USD | $2,200 14.85 USD | $4.21B 28.43M USD | 8.31 | $261.92 1.77 USD | |
| Mitsuchi Corporation 3439.T | $830 5.6 USD |
-0.6
|
$4.2B 28.36M USD | $1K 6.75 USD | $830 5.6 USD | $832 5.62 USD | $4.2B 28.36M USD | 9.58 | $86.59 0.58 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
+0.69
|
$25.7M 28.09M USD | $1.19K 1.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.7M 28.09M USD | 0 | $0 0 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.82 0.23 USD |
-9.9
|
$217.26M 27.78M USD | $266.3K 34.05K USD | $2.24 0.29 USD | $2.49 0.32 USD | $217.26M 27.78M USD | 0 | -$0.53 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||