结果页面 10，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
消费类（周期性） (1021)
- {{item.name}}
- 所有版块
- 消费类（周期性） (1021)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.30 0.04 USD |
0
|
THB 1.30B 36.58M USD | THB 7.60K 213.84 USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.30 0.04 USD |
0
|
THB 1.30B 36.58M USD | THB 7.60K 213.87 USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$28.95 0.92 USD |
+5.27
|
NT$1.13B 35.94M USD | NT$33.01K 1.05K USD | NT$27.60 0.88 USD | NT$28.95 0.92 USD | NT$1.13B 35.94M USD | 0 | -NT$1.06 -0.03 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,525 2.66 USD |
-3.29
|
₩47B 35.46M USD | ₩49K 37.27 USD | ₩3,435 2.59 USD | ₩3,655 2.76 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩932 0.7 USD |
+0.22
|
₩46B 34.84M USD | ₩87K 65.3 USD | ₩926 0.7 USD | ₩947 0.71 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩930 0.7 USD |
-0.32
|
₩46B 34.61M USD | ₩44K 33.52 USD | ₩920 0.69 USD | ₩945 0.71 USD | ₩46B 34.61M USD | 0 | ₩0 0 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,002 6.76 USD |
0
|
¥5B 34.48M USD | ¥300 2.03 USD | ¥1,001 6.76 USD | ¥1,002 6.76 USD | ¥5B 34.48M USD | 8.14 | ¥123 0.83 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹103.15 1.25 USD |
-5.7
|
₹2.84B 34.35M USD | ₹28.68K 347.02 USD | ₹103.00 1.25 USD | ₹116.80 1.41 USD | ₹2.84B 34.35M USD | 286.52 | ₹0.36 0.004 USD | ||
| HWA AG H9W.DE | €3.21 3.51 USD |
0
|
€31.42M 34.35M USD | €210.00 229.56 USD | €3.11 3.4 USD | €3.21 3.51 USD | €31.42M 34.35M USD | 0 | -€1.99 -2.1 USD | ||
| HWA AG H9W.F | €3.05 3.33 USD |
+1.33
|
€31.07M 33.97M USD | €275.00 300.61 USD | €3.05 3.33 USD | €3.05 3.33 USD | €31.07M 33.97M USD | 0 | -€1.99 -2.1 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.10 0.45 USD |
+0.71
|
NT$1.06B 33.6M USD | NT$40.47K 1.29K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$1.06B 33.6M USD | 22.74 | NT$0.62 0.02 USD | ||
| Delticom AG DEX.DE | €2.07 2.26 USD |
0
|
€30.70M 33.56M USD | €1.20K 1.31K USD | €2.07 2.26 USD | €2.10 2.3 USD | €30.70M 33.56M USD | 13.79 | €0.15 0.16 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥579 3.91 USD |
+2.48
|
¥5B 33.26M USD | ¥34K 232.21 USD | ¥564 3.81 USD | ¥579 3.91 USD | ¥5B 33.26M USD | 2.59 | ¥223 1.51 USD | ||
| Delticom AG DEX.F | €2.03 2.22 USD |
0
|
€30.23M 33.04M USD | €1.00K 1.09K USD | €2.03 2.22 USD | €2.03 2.22 USD | €30.23M 33.04M USD | 13.53 | €0.15 0.16 USD | ||
| Military Group S.A. 6EI.F | €0.07 0.08 USD |
-4.76
|
€29.98M 32.78M USD | €34.00 37.17 USD | €0.07 0.08 USD | €0.08 0.08 USD | €29.98M 32.78M USD | 7.20 | €0.01 0.01 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥421 2.84 USD |
-0.47
|
¥5B 32.62M USD | ¥9K 59.4 USD | ¥420 2.84 USD | ¥427 2.88 USD | ¥5B 32.62M USD | 0 | -¥137 -0.9 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹657.85 7.96 USD |
-1.59
|
₹2.59B 31.32M USD | ₹1.56K 18.9 USD | ₹654.70 7.92 USD | ₹670.60 8.11 USD | ₹2.59B 31.32M USD | 0 | -₹3.68 -0.04 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹656.00 7.94 USD |
-1.37
|
₹2.58B 31.23M USD | ₹725.00 8.77 USD | ₹656.00 7.94 USD | ₹689.00 8.34 USD | ₹2.58B 31.23M USD | 0 | -₹3.66 -0.04 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,275 2.47 USD |
-1.65
|
₩41B 31.2M USD | ₩12K 8.75 USD | ₩3,270 2.47 USD | ₩3,330 2.51 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$31.14M — | $730.00 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.01 — | ||
| GMB Corporation 7214.T | ¥861 5.81 USD |
+0.12
|
¥5B 30.96M USD | ¥11K 73.58 USD | ¥860 5.81 USD | ¥868 5.86 USD | ¥5B 30.96M USD | 0 | -¥9 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,318 15.65 USD |
0
|
¥4B 30.27M USD | ¥200 1.35 USD | ¥2,318 15.65 USD | ¥2,319 15.65 USD | ¥4B 30.27M USD | 7.13 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥258 1.74 USD |
-0.39
|
¥4B 29.63M USD | ¥16K 104.63 USD | ¥255 1.72 USD | ¥260 1.76 USD | ¥4B 29.63M USD | 4.32 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,005 6.78 USD |
+0.3
|
¥4B 29.27M USD | ¥4K 25.65 USD | ¥1,002 6.76 USD | ¥1,011 6.82 USD | ¥4B 29.27M USD | 0 | -¥58 -0.3 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,500 3.4 USD |
-0.77
|
₩39B 29.25M USD | ₩5K 3.59 USD | ₩4,480 3.38 USD | ₩4,545 3.43 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹663.80 8.03 USD |
+2.04
|
₹2.41B 29.22M USD | ₹470.00 5.69 USD | ₹620.40 7.51 USD | ₹666.35 8.06 USD | ₹2.41B 29.22M USD | 31.79 | ₹20.88 0.25 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹657.00 7.95 USD |
-0.63
|
₹2.39B 28.92M USD | ₹5.00 0.06 USD | ₹657.00 7.95 USD | ₹657.00 7.95 USD | ₹2.39B 28.92M USD | 31.45 | ₹20.89 0.25 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹47.45 0.57 USD |
-4.37
|
₹2.37B 28.73M USD | ₹173.47K 2.1K USD | ₹46.99 0.57 USD | ₹50.98 0.62 USD | ₹2.37B 28.73M USD | 0 | -₹5.60 -0.06 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,210 8.17 USD |
-1.22
|
¥4B 28.58M USD | ¥1K 7.43 USD | ¥1,210 8.17 USD | ¥1,214 8.19 USD | ¥4B 28.58M USD | 6.96 | ¥174 1.17 USD | ||
| NTAW Holdings Limited N37.F | €0.14 0.16 USD |
0
|
€25.55M 27.93M USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.14 0.16 USD | €25.55M 27.93M USD | 0 | -€0.16 -0.1 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$6.00 0.36 USD |
-60
|
MX$467.15M 27.66M USD | MX$2.54K 150.28 USD | MX$5.96 0.35 USD | MX$6.99 0.41 USD | MX$467.15M 27.66M USD | 0 | -MX$87.59 -5.1 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,055.00 0.07 USD |
+0.96
|
IDR 432.55B 27.64M USD | IDR 595.30K 38.04 USD | IDR 1,050.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 432.55B 27.64M USD | 175833.32 | IDR 0.01 0.0000003 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.62 0.05 USD |
+0.62
|
THB 962.48M 27.08M USD | THB 8.60K 241.98 USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 962.48M 27.08M USD | 7.36 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.62 0.05 USD |
+0.62
|
THB 960.35M 27.02M USD | THB 8.60K 241.98 USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 960.35M 27.02M USD | 7.36 | THB 0.22 0.006 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹101.66 1.23 USD |
+3.1
|
₹2.20B 26.61M USD | ₹83.01K 1K USD | ₹98.43 1.19 USD | ₹103.59 1.25 USD | ₹2.20B 26.61M USD | 20.09 | ₹5.06 0.06 USD | ||
| CT Automotive Group plc X7X.F | €0.30 0.32 USD |
-1.33
|
€24.30M 26.56M USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €24.30M 26.56M USD | 3.70 | €0.08 0.09 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹101.62 1.23 USD |
+2.75
|
₹2.17B 26.3M USD | ₹6.68K 80.8 USD | ₹99.26 1.2 USD | ₹102.33 1.24 USD | ₹2.17B 26.3M USD | 20.08 | ₹5.06 0.06 USD | ||
| Tein, Inc. 7217.T | ¥380 2.57 USD |
-0.52
|
¥4B 25.34M USD | ¥2K 16.88 USD | ¥380 2.57 USD | ¥382 2.58 USD | ¥4B 25.34M USD | 22.00 | ¥17 0.12 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.50 0.33 USD |
-0.47
|
NT$788.78M 25.06M USD | NT$6.45K 204.86 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$788.78M 25.06M USD | 0 | -NT$0.56 -0.01 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$24.15 0.77 USD |
+0.62
|
NT$782.46M 24.86M USD | NT$15.47K 491.4 USD | NT$23.95 0.76 USD | NT$24.15 0.77 USD | NT$782.46M 24.86M USD | 9.50 | NT$2.54 0.08 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,019 0.77 USD |
-1.74
|
₩33B 24.61M USD | ₩171K 129.44 USD | ₩1,018 0.77 USD | ₩1,033 0.78 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
| Setco Automotive Limited SETCO.BO | ₹15.03 0.18 USD |
+1.21
|
₹2.01B 24.32M USD | ₹69.00 0.83 USD | ₹15.03 0.18 USD | ₹15.25 0.18 USD | ₹2.01B 24.32M USD | 0 | -₹8.67 -0.1 USD | ||
| Setco Automotive Limited SETCO.NS | ₹14.97 0.18 USD |
+0.47
|
₹2.01B 24.3M USD | ₹9.69K 117.26 USD | ₹14.91 0.18 USD | ₹15.24 0.18 USD | ₹2.01B 24.3M USD | 0 | -₹8.67 -0.1 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.80 0.57 USD |
0
|
NT$742.51M 23.59M USD | NT$2.55K 81.12 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 26.17 | NT$0.68 0.02 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.49 0.24 USD |
+0.4
|
NT$735.39M 23.37M USD | NT$23.75K 754.79 USD | NT$7.47 0.24 USD | NT$7.54 0.24 USD | NT$735.39M 23.37M USD | 0 | -NT$0.30 -0.009 USD | ||
| STS Group AG SF3.DE | €3.20 3.5 USD |
0
|
€20.64M 22.56M USD | €1.10K 1.2K USD | €3.20 3.5 USD | €3.20 3.5 USD | €20.64M 22.56M USD | 0 | -€0.09 -0.09 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,371 1.03 USD |
+0.07
|
₩29B 22.24M USD | ₩15K 11.35 USD | ₩1,356 1.02 USD | ₩1,388 1.05 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
| Faltec Co., Ltd. 7215.T | ¥351 2.37 USD |
0
|
¥3B 22.22M USD | ¥6K 38.48 USD | ¥349 2.36 USD | ¥352 2.38 USD | ¥3B 22.22M USD | 10.38 | ¥34 0.23 USD | ||
| STS Group AG SF3.F | €3.12 3.41 USD |
+1.3
|
€20.12M 22M USD | €500.00 546.57 USD | €3.12 3.41 USD | €3.12 3.41 USD | €20.12M 22M USD | 0 | -€0.09 -0.09 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹79.17 0.96 USD |
-1.43
|
₹1.81B 21.88M USD | ₹5.18K 62.69 USD | ₹78.51 0.95 USD | ₹82.00 0.99 USD | ₹1.81B 21.88M USD | 6.47 | ₹12.22 0.15 USD | ||
| Cofle S.p.A. Y9A.F | €2.96 3.24 USD |
+1.02
|
€19.95M 21.8M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €19.95M 21.8M USD | 0 | -€1.03 -1.1 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,218 14.97 USD |
-1.03
|
¥3B 21.18M USD | ¥2K 11.48 USD | ¥2,215 14.95 USD | ¥2,239 15.11 USD | ¥3B 21.18M USD | 8.68 | ¥255 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥672 4.54 USD |
-0.59
|
¥3B 20.36M USD | ¥2K 15.53 USD | ¥672 4.54 USD | ¥676 4.56 USD | ¥3B 20.36M USD | 0 | -¥13 -0.08 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,635 2.74 USD |
+6.13
|
₩27B 20.12M USD | ₩97K 73.44 USD | ₩3,385 2.56 USD | ₩3,800 2.87 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹105.70 1.28 USD |
+1.49
|
₹1.62B 19.64M USD | ₹470.00 5.69 USD | ₹103.30 1.25 USD | ₹105.80 1.28 USD | ₹1.62B 19.64M USD | 556.31 | ₹0.19 0.002 USD | ||
| Mitsuchi Corporation 3439.T | ¥621 4.19 USD |
-0.16
|
¥3B 19.54M USD | ¥2K 14.18 USD | ¥616 4.16 USD | ¥621 4.19 USD | ¥3B 19.54M USD | 0 | -¥23 -0.1 USD | ||
| Da Hui Limited 5276.TWO | NT$14.65 0.47 USD |
+0.34
|
NT$578.68M 18.39M USD | NT$5.00K 158.88 USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$578.68M 18.39M USD | 14.36 | NT$1.02 0.03 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.01 0.0076 USD |
+2.94
|
€15.93M 17.41M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.98 0.03 USD |
0
|
THB 617.51M 17.38M USD | THB 7.31M 205.64K USD | THB 0.96 0.03 USD | THB 1.03 0.03 USD | THB 617.51M 17.38M USD | 98.00 | THB 0.01 0.0002 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.01 2.23 USD |
0
|
R$84.96M 17.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.96M 17.22M USD | 0 | -R$27.55 -5.5 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.31 0.04 USD |
-2.96
|
THB 598.53M 16.84M USD | THB 710.50K 19.99K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 598.53M 16.84M USD | 131.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.31 0.04 USD |
-2.96
|
THB 598.53M 16.84M USD | THB 710.50K 19.99K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 598.53M 16.84M USD | 131.00 | THB 0.01 0.0002 USD | ||
| hGears AG HGEA.F | €1.44 1.57 USD |
+1.41
|
€14.98M 16.37M USD | €1.90K 2.08K USD | €1.44 1.57 USD | €1.44 1.57 USD | €14.98M 16.37M USD | 0 | -€1.88 -2.05 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.76 0.08 USD |
+0.73
|
THB 552.51M 15.55M USD | THB 60.00K 1.69K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 552.51M 15.55M USD | 34.50 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.76 0.08 USD |
+0.73
|
THB 549.24M 15.45M USD | THB 60.00K 1.69K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 549.24M 15.45M USD | 34.50 | THB 0.08 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.30 0.6 USD |
0
|
THB 532.50M 14.98M USD | THB 1.00K 28.14 USD | THB 21.30 0.6 USD | THB 21.30 0.6 USD | THB 532.50M 14.98M USD | 8.98 | THB 2.37 0.07 USD | ||
| Sakurai Ltd. 7255.T | ¥599 4.04 USD |
0
|
¥2B 13.43M USD | ¥12K 80.33 USD | ¥589 3.98 USD | ¥600 4.05 USD | ¥2B 13.43M USD | 5.34 | ¥112 0.76 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.00 0.22 USD |
0
|
NT$420.00M 13.35M USD | NT$3.00K 95.33 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$420.00M 13.35M USD | 700.00 | NT$0.01 0.0003 USD | ||
| InTiCa Systems SE IS7.F | €2.83 3.09 USD |
-8.71
|
€11.95M 13.06M USD | €1.00K 1.09K USD | €2.74 3 USD | €2.87 3.14 USD | €11.95M 13.06M USD | 0 | -€0.91 -0.9 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.78 0.17 USD |
0
|
MYR 56.77M 12.07M USD | MYR 7.00K 1.49K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 56.77M 12.07M USD | 6.00 | MYR 0.13 0.03 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 440.00 0.03 USD |
+2.8
|
IDR 187.00B 11.95M USD | IDR 141.50K 9.04 USD | IDR 428.00 0.03 USD | IDR 446.00 0.03 USD | IDR 187.00B 11.95M USD | 7.19 | IDR 61.18 0.003 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.55 0.92 USD |
-1.09
|
R$56.54M 11.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.54M 11.46M USD | 0 | -R$14.16 -2.8 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 397.39M 11.18M USD | THB 5.20M 146.33K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 397.39M 11.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.29 0.06 USD |
0
|
MYR 51.30M 10.91M USD | MYR 2.90K 616.63 USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.61 0.05 USD |
+0.62
|
THB 386.40M 10.87M USD | THB 900.00 25.32 USD | THB 1.61 0.05 USD | THB 1.61 0.05 USD | THB 386.40M 10.87M USD | 161.00 | THB 0.01 0.0002 USD | ||
| The Lead Co., Inc. 6982.T | ¥577 3.89 USD |
0
|
¥1B 10.09M USD | ¥200 1.35 USD | ¥577 3.89 USD | ¥577 3.89 USD | ¥1B 10.09M USD | 0 | -¥88 -0.5 USD | ||
| Gemilang International Limited 6163.HK | HK$0.28 0.04 USD |
0
|
HK$77.38M 9.89M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$77.38M 9.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.78 1.95 USD |
+17.88
|
€8.26M 9.03M USD | €10.00 10.93 USD | €1.59 1.73 USD | €1.78 1.95 USD | €8.26M 9.03M USD | 0 | -€1.21 -1.3 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 14.00 3.56 USD |
0
|
PLN 33.58M 8.53M USD | PLN 2.93K 744.22 USD | PLN 14.00 3.56 USD | PLN 14.05 3.57 USD | PLN 33.58M 8.53M USD | 0 | -PLN 4.03 -1.02 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.85 0.02 USD |
+2.41
|
THB 299.68M 8.43M USD | THB 46.10K 1.3K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 299.68M 8.43M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sansuy S.A. SNSY5.SA | R$3.04 0.62 USD |
0
|
R$41.58M 8.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.58M 8.43M USD | 0 | -R$27.55 -5.5 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.67 1.83 USD |
+2.45
|
€7.56M 8.26M USD | €15.53K 16.98K USD | €1.65 1.8 USD | €1.74 1.9 USD | €7.56M 8.26M USD | 0 | -€1.21 -1.3 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.85 0.02 USD |
+2.41
|
THB 289.69M 8.15M USD | THB 46.10K 1.3K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 289.69M 8.15M USD | 0 | -THB 0.59 -0.01 USD | ||
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€7.22M 7.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.22M 7.9M USD | 0 | -€0.02 -0.02 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 24.40 6.2 USD |
0
|
PLN 30.91M 7.86M USD | PLN 42.00 10.68 USD | PLN 24.40 6.2 USD | PLN 24.40 6.2 USD | PLN 30.91M 7.86M USD | 0 | -PLN 9.81 -2.4 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.88 0.02 USD |
0
|
THB 278.66M 7.84M USD | THB 198.10K 5.57K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 38.00 9.66 USD |
0
|
PLN 27.58M 7.01M USD | PLN 305.00 77.52 USD | PLN 38.00 9.66 USD | PLN 38.00 9.66 USD | PLN 27.58M 7.01M USD | 0 | -PLN 1.06 -0.2 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.69 0.02 USD |
0
|
THB 248.95M 7M USD | THB 7.80K 219.47 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 248.95M 7M USD | 34.50 | THB 0.02 0.0005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.69 0.02 USD |
0
|
THB 242.04M 6.81M USD | THB 7.80K 219.47 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 242.04M 6.81M USD | 34.50 | THB 0.02 0.0005 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 1.46 | R$10.91 2.21 USD | ||
| Sevens Atelier Limited 5EW.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.60M 6.44M USD | SGD 7.40K 5.55K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 8.60M 6.44M USD | 0 | SGD 0.00 0 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
-0.59
|
€5.56M 6.08M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.56M 6.08M USD | 0 | -€0.03 -0.03 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.25 0.27 USD |
+0.81
|
€5.12M 5.6M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €5.12M 5.6M USD | 0 | -€0.22 -0.2 USD | ||
| Streit Mecanique SA MLSTR.PA | €8.00 8.75 USD |
0
|
€5.07M 5.54M USD | €187.00 204.42 USD | €8.00 8.75 USD | €8.00 8.75 USD | €5.07M 5.54M USD | 0 | -€0.75 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||