国家/地区：英国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft 0LQ1.IL | $70.83 77.43 USD |
+0.04
|
$15.62B 17.08B USD | $73.27K 80.09K USD | $69.48 75.95 USD | $71.62 78.29 USD | $15.62B 17.08B USD | 22.34 | $3.17 3.47 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $82.65 90.35 USD |
0
|
$9.18B 10.04B USD | $60 65.59 USD | $82.2 89.86 USD | $83.4 91.17 USD | $9.18B 10.04B USD | 43.04 | $1.92 2.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.79 6.33 USD |
+0.64
|
$6.12B 6.69B USD | $292.49K 319.73K USD | $5.75 6.29 USD | $5.81 6.35 USD | $6.12B 6.69B USD | 13.46 | $0.43 0.47 USD | |
| Schaeffler AG 0RBK.IL | $4.46 4.88 USD |
+2.87
|
$3.05B 3.33B USD | $665 726.93 USD | $4.33 4.73 USD | $4.46 4.88 USD | $3.05B 3.33B USD | 5.18 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.2 10.05 USD |
+2.66
|
$2.86B 3.12B USD | $3.14K 3.43K USD | $9.03 9.88 USD | $9.47 10.35 USD | $2.86B 3.12B USD | 9.78 | $0.94 1.03 USD | |
| Forvia SE 0MGR.IL | $8.67 9.48 USD |
+0.72
|
$2.07B 2.26B USD | $466 509.4 USD | $8.4 9.18 USD | $8.85 9.67 USD | $2.07B 2.26B USD | 0 | -$0.2 -0.2 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.98 3.26 USD |
+0.51
|
$1.8B 1.97B USD | $683 746.61 USD | $2.95 3.23 USD | $3 3.28 USD | $1.8B 1.97B USD | 5.84 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $10.62 11.6 USD |
-5.48
|
$1.76B 1.92B USD | $12.66K 13.84K USD | $10.48 11.46 USD | $10.87 11.88 USD | $1.76B 1.92B USD | 9.39 | $1.13 1.24 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.08 6.65 USD |
-0.21
|
$838.23M 916.3M USD | $15.68K 17.14K USD | $6.05 6.61 USD | $6.11 6.68 USD | $838.23M 916.3M USD | 0 | -$1.52 -1.6 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $17 18.58 USD | $15.73 17.2 USD | $15.73 17.2 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Autoliv, Inc. 0MI0.IL | $1,050.17 102.51 USD |
-1.85
|
$89.73B 8.76B USD | $2.59K 252.33 USD | $1,044 101.91 USD | $1,062 103.66 USD | $89.73B 8.76B USD | 21.41 | $49.03 4.79 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $1.22K 1.34K USD | $7.73 8.45 USD | $7.77 8.5 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.1 26.34 USD |
0
|
$3.03B 3.31B USD | $50 54.66 USD | $24 26.24 USD | $24.15 26.4 USD | $3.03B 3.31B USD | 9.60 | $2.51 2.74 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| JOST Werke SE 0RTR.IL | $51.03 55.78 USD |
-0.63
|
$760.27M 831.08M USD | $620 677.74 USD | $49.5 54.11 USD | $51.4 56.19 USD | $760.27M 831.08M USD | 11.38 | $4.48 4.9 USD | |
| ElringKlinger AG 0MG5.IL | $4.36 4.76 USD |
-0.74
|
$319.66M 349.43M USD | $614 671.18 USD | $4.3 4.7 USD | $4.32 4.72 USD | $319.66M 349.43M USD | 31.10 | $0.14 0.15 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $20.5 22.41 USD |
-0.49
|
$207.05M 226.33M USD | $0 0 USD | $20.35 22.25 USD | $20.65 22.57 USD | $207.05M 226.33M USD | 7.45 | $2.75 3.01 USD | |
| AB Dynamics plc ABDP.L | $1,735 0 USD |
+5.79
|
$396.91M 0 USD | $44.91K 0 USD | $1,610 0 USD | $1,735 0 USD | $396.91M 0 USD | 37.71 | $0.46 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Carclo plc CAR.L | $47.2 0 USD |
+0.85
|
$34.65M 0 USD | $47.19K 0 USD | $45.88 0 USD | $47.2 0 USD | $34.65M 0 USD | 0 | -$0.02 0 USD | |
| Autins Group plc AUTG.L | $11.5 0 USD |
+15
|
$6.28M 0 USD | $109.94K 0 USD | $10 0 USD | $13 0 USD | $6.28M 0 USD | 0 | -$0.02 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.93 0 USD |
0
|
$13.02M 0 USD | $9.25M 0 USD | $0.9 0 USD | $0.9399 0 USD | $13.02M 0 USD | 0 | -$0.02 0 USD | |
| Transense Technologies plc TRT.L | $157.5 0 USD |
0
|
$24.35M 0 USD | $3.34K 0 USD | $155.6 0 USD | $159.9 0 USD | $24.35M 0 USD | 17.50 | $0.09 0 USD | |
| CT Automotive Group plc CTA.L | $40.5 0 USD |
0
|
$29.81M 0 USD | $244.17K 0 USD | $39 0 USD | $41.8 0 USD | $29.81M 0 USD | 5.78 | $0.07 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}