国家/地区：英国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.54 81.48 USD |
-0.45
|
$16.44B 17.97B USD | $202.51K 221.38K USD | $74.4 81.33 USD | $75.32 82.33 USD | $16.44B 17.97B USD | 23.51 | $3.17 3.47 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.96 6.51 USD |
-0.12
|
$6.29B 6.88B USD | $390.23K 426.57K USD | $5.91 6.46 USD | $6.05 6.62 USD | $6.29B 6.88B USD | 13.85 | $0.43 0.47 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $10.63K 11.62K USD | $4.03 4.4 USD | $4.1 4.48 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.36 10.24 USD |
-1.82
|
$2.91B 3.18B USD | $929.9K 1.02M USD | $9.38 10.25 USD | $9.71 10.62 USD | $2.91B 3.18B USD | 9.96 | $0.94 1.03 USD | |
| Forvia SE 0MGR.IL | $8.04 8.78 USD |
-2.11
|
$1.92B 2.1B USD | $2.37K 2.59K USD | $7.94 8.68 USD | $8.25 9.01 USD | $1.92B 2.1B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $10.7 11.69 USD |
-2.15
|
$1.77B 1.93B USD | $10.23K 11.18K USD | $10.74 11.74 USD | $10.89 11.9 USD | $1.77B 1.93B USD | 9.46 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.8 3.07 USD |
-2.27
|
$1.7B 1.85B USD | $5.71K 6.24K USD | $2.79 3.05 USD | $2.9 3.17 USD | $1.7B 1.85B USD | 5.49 | $0.51 0.56 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.53 7.14 USD |
-0.5
|
$900.62M 984.5M USD | $1.11M 1.22M USD | $6.51 7.12 USD | $6.64 7.26 USD | $900.62M 984.5M USD | 0 | -$1.52 -1.6 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $23.04M 25.19M USD | $17.34 18.95 USD | $17.34 18.95 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.75 94.83 USD |
+0.35
|
$9.64B 10.54B USD | $0 0 USD | $86.6 94.67 USD | $87.5 95.65 USD | $9.64B 10.54B USD | 45.18 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $991 96.73 USD |
+0.97
|
$84.67B 8.26B USD | $3.37K 328.95 USD | $983 95.95 USD | $991 96.73 USD | $84.67B 8.26B USD | 20.21 | $49.03 4.79 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $1.14K 1.25K USD | $8.5 9.29 USD | $8.51 9.3 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.2 26.45 USD |
+0.83
|
$3.04B 3.33B USD | $141 154.13 USD | $24 26.24 USD | $24.5 26.78 USD | $3.04B 3.33B USD | 9.64 | $2.51 2.74 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| JOST Werke SE 0RTR.IL | $54.05 59.08 USD |
-1.82
|
$805.34M 880.35M USD | $662 723.66 USD | $54.1 59.14 USD | $55.4 60.56 USD | $805.34M 880.35M USD | 12.06 | $4.48 4.9 USD | |
| ElringKlinger AG 0MG5.IL | $5.03 5.5 USD |
+3.5
|
$369.39M 403.79M USD | $136 148.67 USD | $4.79 5.23 USD | $5.1 5.57 USD | $369.39M 403.79M USD | 35.94 | $0.14 0.15 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $17.68 19.33 USD |
+0.23
|
$178.57M 195.2M USD | $6 6.56 USD | $18.02 19.7 USD | $18.08 19.76 USD | $178.57M 195.2M USD | 6.42 | $2.75 3.01 USD | |
| AB Dynamics plc ABDP.L | $1,865 0 USD |
+0.81
|
$426.65M 0 USD | $19.16K 0 USD | $1,825 0 USD | $1,875 0 USD | $426.65M 0 USD | 40.54 | $0.46 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Carclo plc CAR.L | $36 0 USD |
+3.9
|
$26.43M 0 USD | $68.51K 0 USD | $34 0 USD | $36 0 USD | $26.43M 0 USD | 0 | -$0.02 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $854 0 USD | $7 0 USD | $7 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.7399 0 USD |
-0.67
|
$9.64M 0 USD | $12.76M 0 USD | $0.6999 0 USD | $0.79 0 USD | $9.64M 0 USD | 0 | -$0.07 0 USD | |
| Transense Technologies plc TRT.L | $125 0 USD |
0
|
$19.79M 0 USD | $3.41K 0 USD | $120 0 USD | $129.5 0 USD | $19.79M 0 USD | 13.88 | $0.09 0 USD | |
| CT Automotive Group plc CTA.L | $36 0 USD |
0
|
$26.5M 0 USD | $162K 0 USD | $35 0 USD | $36.54 0 USD | $26.5M 0 USD | 4.50 | $0.08 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}