หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (142)
- ออสเตรเลีย (11)
- ออสเตรีย (13)
- บราซิล (13)
- แคนาดา (9)
- จีน (189)
- เดนมาร์ก (1)
- ฟินแลนด์ (3)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- ฮ่องกง (31)
- ฮังการี (1)
- อินเดีย (157)
- อินโดนีเซีย (11)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (106)
- มาเลเซีย (15)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (65)
- สเปน (3)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (65)
- ไทย (42)
- ตุรกี (9)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
วัฏจักรของผู้บริโภค (1161)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (1161)
อะไหล่รถยนต์ (1161)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $13.78 — |
0
|
$38.44B — | $200 — | $12.7 — | $12.7 — | $38.44B — | 13.77 | $1 — | |
| DENSO Corporation DNZOY | $13.18 — |
-0.08
|
$36.85B — | $3.17K — | $13.15 — | $13.21 — | $36.85B — | 13.17 | $1 — | |
| DENSO Corporation 6902.T | $1,898.5 12.82 USD |
-0.05
|
$5.3T 35.75B USD | $1.64M 11.07K USD | $1,887 12.74 USD | $1,905 12.86 USD | $5.3T 35.75B USD | 13.09 | $144.93 0.98 USD | |
| Bridgestone Corporation BRDCY | $21.13 — |
+0.67
|
$28.64B — | $39.02K — | $20.99 — | $21.26 — | $28.64B — | 15.20 | $1.39 — | |
| Bridgestone Corporation 5108.T | $6,106 41.22 USD |
+0.86
|
$4.14T 27.94B USD | $690.3K 4.66K USD | $6,033 40.72 USD | $6,109 41.24 USD | $4.14T 27.94B USD | 15.25 | $400.17 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $60.85 8.46 USD |
+3.14
|
$154.79B 21.52B USD | $9.19M 1.28M USD | $58.6 8.15 USD | $60.88 8.46 USD | $154.79B 21.52B USD | 19.50 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $58.65 7.5 USD |
+2.62
|
$167.4B 21.4B USD | $1.19M 152.59K USD | $56.9 7.28 USD | $59.35 7.59 USD | $167.4B 21.4B USD | 17.35 | $3.38 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.82 83.97 USD |
-1.23
|
$16.94B 18.52B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $16.94B 18.52B USD | 24.23 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.61 — |
-0.58
|
$17.51B — | $9.71K — | $8.61 — | $8.67 — | $17.51B — | 13.04 | $0.66 — | |
| Continental Aktiengesellschaft CON.DE | $76.86 84.02 USD |
-0.9
|
$15.37B 16.8B USD | $288.39K 315.25K USD | $76.64 83.78 USD | $77.54 84.76 USD | $15.37B 16.8B USD | 13.16 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $25 — |
0
|
$16.26B — | $254 — | $25.23 — | $25.28 — | $16.26B — | 33.32 | $0.75 — | |
| Knorr-Bremse AG KBX.DE | $88.55 96.8 USD |
-0.9
|
$14.27B 15.6B USD | $69.71K 76.2K USD | $87.2 95.32 USD | $89.15 97.45 USD | $14.27B 15.6B USD | 33.41 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,829.5 19.1 USD |
+5.07
|
$2.21T 14.9B USD | $5.82M 39.29K USD | $2,826 19.08 USD | $2,909.5 19.64 USD | $2.21T 14.9B USD | 11.38 | $248.56 1.68 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.73 — |
+3.48
|
$14.61B — | $5K — | $18.73 — | $18.76 — | $14.61B — | 10.88 | $1.72 — | |
| Aptiv APTV | $66.97 — |
+0.01
|
$14.58B — | $1.76M — | $66.45 — | $67.48 — | $14.58B — | 10.94 | $6.12 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $53.01 7.37 USD |
+4.25
|
$92.12B 12.81B USD | $25.43M 3.54M USD | $50.61 7.04 USD | $53.19 7.4 USD | $92.12B 12.81B USD | 30.64 | $1.73 0.24 USD | |
| PT Astra International Tbk PTAIY | $5.58 — |
+0.18
|
$11.46B — | $23.79K — | $5.57 — | $6.32 — | $11.46B — | 5.52 | $1.01 — | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.85
|
$10.29B 11.25B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.29B 11.25B USD | 5.95 | $0.04 0.04 USD | |
| LKQ LKQ | $40.51 — |
+0.32
|
$10.46B — | $1.98M — | $40.06 — | $40.7 — | $10.46B — | 15.05 | $2.69 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.5 93.46 USD |
-0.81
|
$9.5B 10.38B USD | $7.29K 7.97K USD | $85.1 93.03 USD | $86.1 94.12 USD | $9.5B 10.38B USD | 30.53 | $2.8 3.06 USD | |
| Magna International Inc. MG.TO | $49.46 36.7 USD |
+0.14
|
$13.93B 10.34B USD | $3.45M 2.56M USD | $49.14 36.46 USD | $49.97 37.08 USD | $13.93B 10.34B USD | 8.86 | $5.58 4.14 USD | |
| Magna MGA | $35.67 — |
+0.17
|
$10.05B — | $7.09M — | $35.42 — | $35.82 — | $10.05B — | 8.89 | $4.01 — | |
| Aisin Corporation 7259.T | $1,795 12.12 USD |
+1.3
|
$1.36T 9.18B USD | $428.6K 2.89K USD | $1,771 11.95 USD | $1,799 12.14 USD | $1.36T 9.18B USD | 13.02 | $137.86 0.93 USD | |
| Allison Transmission ALSN | $103.53 — |
-0.3
|
$8.72B — | $448.03K — | $102.38 — | $103.78 — | $8.72B — | 11.98 | $8.64 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $108.22 15.05 USD |
+0.63
|
$60.06B 8.35B USD | $3.22M 448.12K USD | $106.95 14.87 USD | $109.8 15.27 USD | $60.06B 8.35B USD | 27.25 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $19.04 2.65 USD |
-0.05
|
$60.03B 8.35B USD | $4.38M 608.75K USD | $18.94 2.63 USD | $19.17 2.67 USD | $60.03B 8.35B USD | 8.98 | $2.12 0.29 USD | |
| Autoliv ALV | $100.62 — |
+0.08
|
$7.78B — | $444.47K — | $99.73 — | $101.25 — | $7.78B — | 11.61 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $964.5 94.15 USD |
-0.92
|
$74.94B 7.32B USD | $26.88K 2.62K USD | $955 93.22 USD | $971.5 94.83 USD | $74.94B 7.32B USD | 11.62 | $82.95 8.1 USD | |
| BorgWarner BWA | $32.96 — |
+0.76
|
$7.24B — | $2.3M — | $32.6 — | $33.12 — | $7.24B — | 23.21 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,244.3 15.05 USD |
+0.38
|
$595.08B 7.2B USD | $120.61K 1.46K USD | $1,231.3 14.9 USD | $1,246.9 15.09 USD | $595.08B 7.2B USD | 61.96 | $20.08 0.24 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.16 6.73 USD |
-0.42
|
$6.51B 7.12B USD | $528 577.18 USD | $0 0 USD | $0 0 USD | $6.51B 7.12B USD | 14.32 | $0.43 0.47 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,031.6 36.68 USD |
+1.56
|
$586.6B 7.1B USD | $24.39K 295.09 USD | $2,982.3 36.08 USD | $3,032 36.68 USD | $586.6B 7.1B USD | 87.03 | $34.83 0.42 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.18 6.76 USD |
+0.16
|
$6.18B 6.76B USD | $3.05M 3.33M USD | $6.12 6.69 USD | $6.21 6.79 USD | $6.18B 6.76B USD | 12.61 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.95 1.8 USD |
+0.62
|
$42.58B 5.92B USD | $12.99M 1.81M USD | $12.78 1.78 USD | $13 1.81 USD | $42.58B 5.92B USD | 10.35 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $141.01 19.61 USD |
+0.25
|
$40.28B 5.6B USD | $310.82K 43.22K USD | $139.51 19.4 USD | $141.73 19.71 USD | $40.28B 5.6B USD | 27.11 | $5.2 0.72 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $52.3 1.66 USD |
+1.75
|
$169.53B 5.39B USD | $6.58M 209.09K USD | $50.6 1.61 USD | $52.6 1.67 USD | $169.53B 5.39B USD | 23.34 | $2.24 0.07 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $60 8.34 USD |
+3.81
|
$36.39B 5.06B USD | $4.19M 582.65K USD | $57.4 7.98 USD | $60 8.34 USD | $36.39B 5.06B USD | 28.70 | $2.09 0.29 USD | |
| Gentex GNTX | $21.96 — |
-0.9
|
$4.94B — | $2.58M — | $21.95 — | $22.17 — | $4.94B — | 12.84 | $1.71 — | |
| Lear LEA | $90.54 — |
-0.66
|
$4.84B — | $729.31K — | $89.61 — | $90.94 — | $4.84B — | 10.57 | $8.56 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.3 2.27 USD |
+0.49
|
$34.61B 4.81B USD | $14.55M 2.02M USD | $16.14 2.24 USD | $16.4 2.28 USD | $34.61B 4.81B USD | 47.94 | $0.34 0.05 USD | |
| Modine Manufacturing Company MOD | $90.35 — |
-3.12
|
$4.73B — | $1.4M — | $90.29 — | $95.16 — | $4.73B — | 26.41 | $3.42 — | |
| ZMJ 0564.HK | $15.08 1.93 USD |
+3.57
|
$31.58B 4.04B USD | $2.1M 269.13K USD | $14.5 1.85 USD | $15.18 1.94 USD | $31.58B 4.04B USD | 6.23 | $2.42 0.31 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.9 4.71 USD |
+1.1
|
$28.73B 4B USD | $6.69M 930.06K USD | $33.33 4.63 USD | $34.14 4.75 USD | $28.73B 4B USD | 26.27 | $1.29 0.18 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $529.05 6.4 USD |
+0.19
|
$328.98B 3.98B USD | $106.1K 1.28K USD | $525.8 6.36 USD | $533.5 6.45 USD | $328.98B 3.98B USD | 53.33 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.55 4.63 USD |
+0.04
|
$325.17B 3.93B USD | $276.66K 3.35K USD | $380.55 4.6 USD | $384.1 4.65 USD | $325.17B 3.93B USD | 40.82 | $9.37 0.11 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.53 1.19 USD |
+1.31
|
$28.18B 3.92B USD | $99.52M 13.84M USD | $8.25 1.15 USD | $8.54 1.19 USD | $28.18B 3.92B USD | 29.41 | $0.29 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.92 2.77 USD |
+2.79
|
$28.06B 3.9B USD | $42.71M 5.94M USD | $19.11 2.66 USD | $20.04 2.79 USD | $28.06B 3.9B USD | 28.05 | $0.71 0.1 USD | |
| Dorman Products DORM | $126.19 — |
-0.19
|
$3.85B — | $123.49K — | $124.95 — | $127.11 — | $3.85B — | 18.10 | $6.97 — | |
| Apollo Tyres Limited APOLLOTYRE.NS | $496.45 6.01 USD |
+0.94
|
$315.33B 3.81B USD | $257.88K 3.12K USD | $491 5.94 USD | $497.7 6.02 USD | $315.33B 3.81B USD | 28.11 | $17.66 0.21 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $47.85 6.65 USD |
-0.1
|
$26.84B 3.73B USD | $15.08M 2.1M USD | $47.24 6.57 USD | $48.32 6.72 USD | $26.84B 3.73B USD | 46.00 | $1.04 0.14 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.53 3.83 USD |
+0.55
|
$26.76B 3.72B USD | $579.06K 80.51K USD | $27.21 3.78 USD | $27.7 3.85 USD | $26.76B 3.72B USD | 18.23 | $1.51 0.21 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,418 23.07 USD |
+0.26
|
$538.82B 3.64B USD | $163K 1.1K USD | $3,412 23.03 USD | $3,455 23.32 USD | $538.82B 3.64B USD | 8.60 | $397.15 2.68 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.57 3.14 USD |
-0.31
|
$25.84B 3.59B USD | $12.43M 1.73M USD | $22.4 3.11 USD | $22.69 3.15 USD | $25.84B 3.59B USD | 45.14 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.83 2.62 USD |
+1.56
|
$24.79B 3.45B USD | $24.06M 3.35M USD | $18.37 2.55 USD | $18.95 2.63 USD | $24.79B 3.45B USD | 19.02 | $0.99 0.14 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,744 11.77 USD |
+0.11
|
$494.85B 3.34B USD | $286.4K 1.93K USD | $1,741.5 11.76 USD | $1,757.5 11.86 USD | $494.85B 3.34B USD | 11.14 | $156.43 1.06 USD | |
| MINTH GROUP 0425.HK | $22.45 2.87 USD |
+3.94
|
$25.84B 3.3B USD | $4.16M 531.78K USD | $21.3 2.72 USD | $22.65 2.9 USD | $25.84B 3.3B USD | 10.25 | $2.19 0.28 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.5 3.13 USD |
-3.39
|
$23.24B 3.23B USD | $19.82M 2.76M USD | $22.25 3.09 USD | $23.21 3.23 USD | $23.24B 3.23B USD | 86.53 | $0.26 0.04 USD | |
| The Goodyear Tire & Rubber Company GT | $11.13 — |
+6
|
$3.18B — | $8.51M — | $10.71 — | $11.29 — | $3.18B — | 13.25 | $0.84 — | |
| Minth MNTHY | $54.97 — |
+6.9
|
$3.18B — | $336 — | $54.97 — | $55.49 — | $3.18B — | 9.83 | $5.59 — | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.64 2.59 USD |
+2.87
|
$22.76B 3.17B USD | $22.48M 3.13M USD | $18.07 2.51 USD | $18.75 2.61 USD | $22.76B 3.17B USD | 46.60 | $0.4 0.06 USD | |
| Valeo SE 0RH5.IL | $9.26 10.12 USD |
-2.65
|
$2.88B 3.15B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 9.85 | $0.94 1.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $27.05 3.76 USD |
+0.93
|
$22.58B 3.14B USD | $15.22M 2.12M USD | $26.32 3.66 USD | $27.23 3.79 USD | $22.58B 3.14B USD | 28.77 | $0.94 0.13 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,768 11.93 USD |
+0.86
|
$465.03B 3.14B USD | $432.2K 2.92K USD | $1,752.5 11.83 USD | $1,776.5 11.99 USD | $465.03B 3.14B USD | 0 | -$43.46 -0.2 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
-0.62
|
$2.87B 3.13B USD | $3.06K 3.34K USD | $23.85 26.07 USD | $24.35 26.62 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.81 7.76 USD |
+1.03
|
$22.54B 3.13B USD | $997.69K 138.72K USD | $55 7.65 USD | $56.11 7.8 USD | $22.54B 3.13B USD | 29.84 | $1.87 0.26 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.19 6.28 USD |
+1.73
|
$22.02B 3.06B USD | $2.25M 312.19K USD | $44.21 6.15 USD | $45.6 6.34 USD | $22.02B 3.06B USD | 22.37 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.68 2.04 USD |
+0.62
|
$21.48B 2.99B USD | $9.05M 1.26M USD | $14.57 2.03 USD | $14.72 2.05 USD | $21.48B 2.99B USD | 12.99 | $1.13 0.16 USD | |
| Toyo Tire Corporation 5105.T | $2,811 18.98 USD |
+0.3
|
$432.82B 2.92B USD | $272.4K 1.84K USD | $2,800 18.9 USD | $2,818 19.02 USD | $432.82B 2.92B USD | 6.63 | $423.74 2.86 USD | |
| Brembo N.V. BRE.MI | $7.94 8.67 USD |
-2.94
|
$2.53B 2.77B USD | $782.61K 855.49K USD | $7.93 8.66 USD | $8.18 8.94 USD | $2.53B 2.77B USD | 10.58 | $0.75 0.82 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.9 2.63 USD |
+0.59
|
$19.57B 2.72B USD | $4.69M 651.98K USD | $18.72 2.6 USD | $18.98 2.64 USD | $19.57B 2.72B USD | 11.18 | $1.69 0.23 USD | |
| Linamar Corporation LNR.TO | $61.05 45.3 USD |
-0.08
|
$3.65B 2.71B USD | $71.18K 52.82K USD | $60.66 45.01 USD | $61.56 45.68 USD | $3.65B 2.71B USD | 14.43 | $4.23 3.14 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,652 17.9 USD |
+0.68
|
$395.45B 2.67B USD | $109.1K 736.46 USD | $2,632 17.77 USD | $2,659 17.95 USD | $395.45B 2.67B USD | 12.89 | $205.72 1.39 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.75 2.89 USD |
+2.07
|
$19.16B 2.66B USD | $12.99M 1.81M USD | $20.25 2.82 USD | $20.98 2.92 USD | $19.16B 2.66B USD | 13.74 | $1.51 0.21 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.44 3.95 USD |
+0.67
|
$19.06B 2.65B USD | $5.81M 808.36K USD | $28.02 3.9 USD | $28.67 3.99 USD | $19.06B 2.65B USD | 26.83 | $1.06 0.15 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.65 1.2 USD |
+0.23
|
$19.02B 2.65B USD | $43.02M 5.98M USD | $8.56 1.19 USD | $8.69 1.21 USD | $19.02B 2.65B USD | 0 | -$0.1 -0.01 USD | |
| Linamar LIMAF | $44.15 — |
0
|
$2.64B — | $100 — | $45.02 — | $45.02 — | $2.64B — | 14.52 | $3.04 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.75 1.63 USD |
+0.63
|
$20.53B 2.63B USD | $56.7K 7.25K USD | $12.62 1.61 USD | $12.77 1.63 USD | $20.53B 2.63B USD | 7.77 | $1.64 0.21 USD | |
| Valeo SE VLEEY | $5.22 — |
+0.58
|
$2.62B — | $459 — | $5.19 — | $5.26 — | $2.62B — | 14.10 | $0.37 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $134.5 4.27 USD |
+2.66
|
$79.55B 2.53B USD | $1.51M 48.12K USD | $131.5 4.18 USD | $135 4.29 USD | $79.55B 2.53B USD | 17.02 | $7.9 0.25 USD | |
| Foryou Corporation 002906.SZ | $34.42 4.79 USD |
-1.94
|
$18.07B 2.51B USD | $10.34M 1.44M USD | $34.19 4.75 USD | $35.34 4.91 USD | $18.07B 2.51B USD | 27.10 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $14.09 1.96 USD |
+1.88
|
$17.84B 2.48B USD | $4.63M 643.7K USD | $13.72 1.91 USD | $14.16 1.97 USD | $17.84B 2.48B USD | 0 | -$0.4 -0.05 USD | |
| Valeo SE FR.PA | $9.25 10.12 USD |
-2.63
|
$2.26B 2.47B USD | $1.28M 1.39M USD | $9.2 10.06 USD | $9.46 10.34 USD | $2.26B 2.47B USD | 14.02 | $0.66 0.72 USD | |
| JTEKT Corporation 6473.T | $1,132 7.64 USD |
+0.58
|
$360.38B 2.43B USD | $325K 2.19K USD | $1,122 7.57 USD | $1,134 7.65 USD | $360.38B 2.43B USD | 28.09 | $40.29 0.27 USD | |
| Dana Incorporated DAN | $16.18 — |
+2.8
|
$2.36B — | $2.17M — | $15.87 — | $16.52 — | $2.36B — | 0 | -$0.24 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.81 0.95 USD |
+0.89
|
$16.62B 2.31B USD | $21.45M 2.98M USD | $6.71 0.93 USD | $6.84 0.95 USD | $16.62B 2.31B USD | 17.02 | $0.4 0.06 USD | |
| Visteon VC | $84 — |
+0.18
|
$2.29B — | $255.63K — | $83.26 — | $84.68 — | $2.29B — | 7.86 | $10.68 — | |
| IKD Co., Ltd. 600933.SS | $16.6 2.31 USD |
+1.53
|
$16.35B 2.27B USD | $5.53M 768.54K USD | $16.19 2.25 USD | $16.64 2.31 USD | $16.35B 2.27B USD | 17.29 | $0.96 0.13 USD | |
| Garrett Motion GTX | $11.18 — |
+8.02
|
$2.27B — | $3.36M — | $11.06 — | $11.54 — | $2.27B — | 8.73 | $1.28 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.19 1.83 USD |
+1.77
|
$16.12B 2.24B USD | $6.53M 908.37K USD | $12.97 1.8 USD | $13.41 1.86 USD | $16.12B 2.24B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.19 6.56 USD |
+10
|
$15.98B 2.22B USD | $29.83M 4.15M USD | $42.9 5.96 USD | $47.19 6.56 USD | $15.98B 2.22B USD | 214.50 | $0.22 0.03 USD | |
| QuantumScape QS | $3.97 — |
+1.53
|
$2.22B — | $11.25M — | $3.8 — | $4 — | $2.22B — | 0 | -$0.91 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.36 4.78 USD |
-0.12
|
$15.79B 2.2B USD | $1.76M 244.13K USD | $34.17 4.75 USD | $34.73 4.83 USD | $15.79B 2.2B USD | 137.43 | $0.25 0.03 USD | |
| JOHNSON ELEC H 0179.HK | $18.38 2.35 USD |
+10.72
|
$16.93B 2.16B USD | $9.29M 1.19M USD | $16.8 2.15 USD | $18.48 2.36 USD | $16.93B 2.16B USD | 9.14 | $2.01 0.26 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,581 10.67 USD |
+0.64
|
$320.58B 2.16B USD | $338.6K 2.29K USD | $1,561 10.54 USD | $1,588.5 10.72 USD | $320.58B 2.16B USD | 7.03 | $224.65 1.52 USD | |
| JBM Auto Limited JBMA.NS | $749.45 9.07 USD |
+5.42
|
$177.27B 2.14B USD | $3.01M 36.4K USD | $728 8.81 USD | $765 9.26 USD | $177.27B 2.14B USD | 88.06 | $8.51 0.1 USD | |
| NSK Ltd. 6471.T | $645.6 4.36 USD |
+0.09
|
$315.56B 2.13B USD | $386.3K 2.61K USD | $642 4.33 USD | $648.6 4.38 USD | $315.56B 2.13B USD | 25.59 | $25.22 0.17 USD | |
| LINGYUN 600480.SS | $16.14 2.24 USD |
+2.54
|
$15.18B 2.11B USD | $18.84M 2.62M USD | $15.6 2.17 USD | $16.3 2.27 USD | $15.18B 2.11B USD | 23.05 | $0.7 0.1 USD | |
| Forvia SE 0MGR.IL | $8.01 8.75 USD |
-3.81
|
$1.91B 2.09B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 0 | -$0.2 -0.2 USD | |
| NEXTEER 1316.HK | $6.5 0.83 USD |
+5.86
|
$16.31B 2.09B USD | $25.06M 3.2M USD | $6.15 0.79 USD | $6.64 0.85 USD | $16.31B 2.09B USD | 32.50 | $0.2 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||