หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (142)
- ออสเตรเลีย (11)
- ออสเตรีย (13)
- บราซิล (13)
- แคนาดา (9)
- จีน (184)
- เดนมาร์ก (1)
- ฟินแลนด์ (3)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- ฮ่องกง (31)
- ฮังการี (1)
- อินเดีย (157)
- อินโดนีเซีย (10)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (106)
- มาเลเซีย (15)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (4)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (65)
- สเปน (3)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (65)
- ไทย (42)
- ตุรกี (9)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
วัฏจักรของผู้บริโภค (1155)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (1155)
อะไหล่รถยนต์ (1155)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.3 — |
-0.23
|
$37.21B — | $222 — | $12.87 — | $13.31 — | $37.21B — | 13.30 | $1 — | |
| DENSO Corporation 6902.T | $1,885.5 12.73 USD |
-1.57
|
$5.26T 35.5B USD | $4.24M 28.62K USD | $1,877.5 12.67 USD | $1,906.5 12.87 USD | $5.26T 35.5B USD | 13.00 | $145 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.88 — |
-0.43
|
$28.31B — | $552 — | $20.88 — | $21.64 — | $28.31B — | 15.13 | $1.38 — | |
| Bridgestone Corporation 5108.T | $5,948 40.15 USD |
-1.16
|
$4.03T 27.21B USD | $1.97M 13.29K USD | $5,936 40.07 USD | $6,053 40.86 USD | $4.03T 27.21B USD | 14.86 | $400.2 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.76 8.03 USD |
-0.38
|
$147.77B 20.55B USD | $2.08M 289.15K USD | $57.7 8.02 USD | $58.22 8.1 USD | $147.77B 20.55B USD | 18.51 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.45 7.35 USD |
-0.78
|
$160.58B 20.53B USD | $688.69K 88.06K USD | $57.1 7.3 USD | $57.9 7.4 USD | $160.58B 20.53B USD | 16.84 | $3.41 0.44 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $78.14 85.42 USD |
+1.78
|
$17.23B 18.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.23B 18.84B USD | 24.64 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $9.02 — |
+2.27
|
$18.04B — | $2.4K — | $8.98 — | $9.08 — | $18.04B — | 13.46 | $0.67 — | |
| Continental Aktiengesellschaft CON.DE | $78.14 85.42 USD |
+1.38
|
$15.63B 17.08B USD | $327.28K 357.76K USD | $76.38 83.49 USD | $78.6 85.92 USD | $15.63B 17.08B USD | 13.38 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $24.76 — |
-1.39
|
$15.98B — | $2.81K — | $24.71 — | $24.76 — | $15.98B — | 32.57 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.11 — |
+0.05
|
$15.72B — | $7.63K — | $20.04 — | $20.44 — | $15.72B — | 11.69 | $1.72 — | |
| Aptiv APTV | $69.68 — |
-0.73
|
$15.28B — | $1.62M — | $68.56 — | $70.11 — | $15.28B — | 11.46 | $6.08 — | |
| Knorr-Bremse AG KBX.DE | $85.55 93.52 USD |
-2.06
|
$13.79B 15.08B USD | $104.29K 114K USD | $84.8 92.7 USD | $86.95 95.05 USD | $13.79B 15.08B USD | 32.28 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,808 18.95 USD |
-2.38
|
$2.19T 14.78B USD | $2.27M 15.31K USD | $2,799 18.89 USD | $2,858.5 19.3 USD | $2.19T 14.78B USD | 11.29 | $248.53 1.68 USD | |
| PT Astra International Tbk PTAIY | $5.65 — |
-0.18
|
$11.45B — | $547 — | $5.61 — | $5.65 — | $11.45B — | 5.53 | $1.02 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.56 6.47 USD |
-1.92
|
$80.91B 11.25B USD | $11.43M 1.59M USD | $46.54 6.47 USD | $47.55 6.61 USD | $80.91B 11.25B USD | 26.91 | $1.73 0.24 USD | |
| Magna International Inc. MG.TO | $52.39 38.88 USD |
-0.15
|
$14.76B 10.95B USD | $2.15M 1.59M USD | $51.65 38.33 USD | $52.56 39 USD | $14.76B 10.95B USD | 9.54 | $5.49 4.07 USD | |
| Magna MGA | $38.49 — |
+0.21
|
$10.84B — | $821.51K — | $37.86 — | $38.6 — | $10.84B — | 9.59 | $4.01 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.15 95.27 USD |
-0.11
|
$9.68B 10.59B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $9.68B 10.59B USD | 45.39 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.2 94.23 USD |
-1.26
|
$9.58B 10.47B USD | $9.87K 10.79K USD | $85.9 93.9 USD | $86.9 94.99 USD | $9.58B 10.47B USD | 30.78 | $2.8 3.06 USD | |
| LKQ LKQ | $39.04 — |
-0.86
|
$10.08B — | $1.28M — | $38.74 — | $39.22 — | $10.08B — | 14.51 | $2.69 — | |
| Aisin Corporation 7259.T | $1,759.5 11.88 USD |
-1.92
|
$1.33T 9B USD | $939.6K 6.34K USD | $1,752.5 11.83 USD | $1,774.5 11.98 USD | $1.33T 9B USD | 12.77 | $137.78 0.93 USD | |
| Allison Transmission ALSN | $101.69 — |
-0.61
|
$8.57B — | $1.29M — | $97.93 — | $101.91 — | $8.57B — | 11.78 | $8.63 — | |
| Autoliv ALV | $109.98 — |
+0.95
|
$8.5B — | $587.66K — | $108.54 — | $110.31 — | $8.5B — | 12.69 | $8.66 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.96 2.5 USD |
-0.88
|
$56.62B 7.87B USD | $7.17M 996.52K USD | $17.94 2.49 USD | $18.18 2.53 USD | $56.62B 7.87B USD | 8.47 | $2.12 0.29 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,038 101.32 USD |
-0.19
|
$80.63B 7.87B USD | $94.62K 9.24K USD | $1,022 99.76 USD | $1,041 101.61 USD | $80.63B 7.87B USD | 12.49 | $83.1 8.11 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,305 15.79 USD |
-2.14
|
$623.91B 7.55B USD | $1.19M 14.35K USD | $1,271 15.38 USD | $1,271 15.38 USD | $623.91B 7.55B USD | 65.25 | $20 0.24 USD | |
| DESAY SV 002920.SZ | $97.63 13.57 USD |
-1.57
|
$54.18B 7.53B USD | $3.83M 532.73K USD | $97.5 13.56 USD | $99 13.77 USD | $54.18B 7.53B USD | 24.59 | $3.97 0.55 USD | |
| BorgWarner BWA | $33.38 — |
-0.89
|
$7.33B — | $4.89M — | $33.17 — | $33.71 — | $7.33B — | 23.50 | $1.42 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.15 6.72 USD |
-1.87
|
$6.5B 7.1B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $6.5B 7.1B USD | 14.30 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.16 6.73 USD |
-0.42
|
$6.24B 6.82B USD | $1.51M 1.65M USD | $6.11 6.68 USD | $6.19 6.77 USD | $6.24B 6.82B USD | 12.57 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.18 1.69 USD |
-1.62
|
$40.05B 5.57B USD | $14.27M 1.98M USD | $12.15 1.69 USD | $12.35 1.72 USD | $40.05B 5.57B USD | 9.74 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $136.38 18.96 USD |
-1.35
|
$38.96B 5.42B USD | $483.1K 67.17K USD | $136 18.91 USD | $139.25 19.36 USD | $38.96B 5.42B USD | 26.17 | $5.21 0.72 USD | |
| Modine Manufacturing Company MOD | $97.07 — |
+3.1
|
$5.09B — | $625.66K — | $93.58 — | $97.12 — | $5.09B — | 28.38 | $3.42 — | |
| Gentex GNTX | $22.28 — |
+1.02
|
$5.01B — | $1.56M — | $21.75 — | $22.36 — | $5.01B — | 13.02 | $1.71 — | |
| Lear LEA | $93.51 — |
-0.52
|
$5B — | $624.5K — | $92.05 — | $94.17 — | $5B — | 10.92 | $8.56 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.75 2.19 USD |
-1.01
|
$33.44B 4.65B USD | $18.94M 2.63M USD | $15.71 2.18 USD | $15.95 2.22 USD | $33.44B 4.65B USD | 46.32 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.6 7.17 USD |
-2.97
|
$31.3B 4.35B USD | $3.01M 419.2K USD | $51.45 7.15 USD | $52.95 7.36 USD | $31.3B 4.35B USD | 24.68 | $2.09 0.29 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $41.8 1.33 USD |
-2.33
|
$135.49B 4.31B USD | $6.8M 216.23K USD | $41.7 1.33 USD | $42.85 1.36 USD | $135.49B 4.31B USD | 18.66 | $2.24 0.07 USD | |
| ZMJ 0564.HK | $16.6 2.12 USD |
-1.43
|
$33.25B 4.25B USD | $1.76M 225.47K USD | $16.36 2.09 USD | $16.8 2.15 USD | $33.25B 4.25B USD | 6.80 | $2.44 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $394.35 4.77 USD |
-2.76
|
$335.2B 4.06B USD | $2.86M 34.6K USD | $393 4.75 USD | $408.1 4.94 USD | $335.2B 4.06B USD | 42.08 | $9.37 0.11 USD | |
| Dorman Products DORM | $128.24 — |
+0.77
|
$3.91B — | $119.97K — | $126.34 — | $128.4 — | $3.91B — | 18.29 | $7.01 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $510.85 6.18 USD |
-1.57
|
$322.61B 3.9B USD | $1.44M 17.4K USD | $467.95 5.66 USD | $467.95 5.66 USD | $322.61B 3.9B USD | 52.34 | $9.76 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.68 4.27 USD |
-1.95
|
$26.01B 3.62B USD | $5.11M 710.03K USD | $30.68 4.27 USD | $31.43 4.37 USD | $26.01B 3.62B USD | 23.78 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.71 1.07 USD |
-1.28
|
$25.47B 3.54B USD | $73.6M 10.23M USD | $7.66 1.07 USD | $8.08 1.12 USD | $25.47B 3.54B USD | 25.69 | $0.3 0.04 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $457.15 5.53 USD |
-1.15
|
$290.37B 3.51B USD | $904.05K 10.94K USD | $441 5.34 USD | $441 5.34 USD | $290.37B 3.51B USD | 25.87 | $17.67 0.21 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.93 3.61 USD |
+0.19
|
$25.21B 3.5B USD | $998.54K 138.84K USD | $25.71 3.57 USD | $26.05 3.62 USD | $25.21B 3.5B USD | 17.17 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.17 2.39 USD |
-1.94
|
$24.19B 3.36B USD | $10.74M 1.49M USD | $17.12 2.38 USD | $17.49 2.43 USD | $24.19B 3.36B USD | 24.18 | $0.71 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.93 2.91 USD |
-2.29
|
$23.97B 3.33B USD | $16.29M 2.27M USD | $20.92 2.91 USD | $21.4 2.98 USD | $23.97B 3.33B USD | 42.71 | $0.49 0.07 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,732.5 11.69 USD |
-1.92
|
$491.59B 3.32B USD | $415.1K 2.8K USD | $1,730.5 11.68 USD | $1,755.5 11.85 USD | $491.59B 3.32B USD | 11.06 | $156.51 1.06 USD | |
| SHUANGLIN 300100.SZ | $42.06 5.85 USD |
-4.06
|
$23.59B 3.28B USD | $17.96M 2.5M USD | $42.02 5.84 USD | $43.5 6.05 USD | $23.59B 3.28B USD | 40.44 | $1.04 0.14 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| The Goodyear Tire & Rubber Company GT | $11.2 — |
-3.45
|
$3.2B — | $5.76M — | $11.18 — | $11.58 — | $3.2B — | 13.33 | $0.84 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.2 6.56 USD |
-1.91
|
$23B 3.2B USD | $1.91M 266.06K USD | $46.81 6.51 USD | $48.19 6.7 USD | $23B 3.2B USD | 23.36 | $2.02 0.28 USD | |
| CIE Automotive, S.A. CIE.MC | $24.4 26.67 USD |
-1.21
|
$2.92B 3.19B USD | $6.7K 7.32K USD | $24.35 26.62 USD | $24.7 27 USD | $2.92B 3.19B USD | 9.00 | $2.71 2.96 USD | |
| Valeo SE 0RH5.IL | $9.17 10.02 USD |
-2.23
|
$2.85B 3.11B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 9.75 | $0.94 1.03 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.64 3.01 USD |
+2.08
|
$22.35B 3.11B USD | $19.47M 2.71M USD | $21.1 2.93 USD | $21.93 3.05 USD | $22.35B 3.11B USD | 83.23 | $0.26 0.04 USD | |
| Toyo Tire Corporation 5105.T | $2,963.5 20 USD |
-2.16
|
$456.3B 3.08B USD | $431.4K 2.91K USD | $2,954.5 19.94 USD | $3,014 20.35 USD | $456.3B 3.08B USD | 6.99 | $423.76 2.86 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.75 2.33 USD |
-3.24
|
$22.05B 3.07B USD | $17.64M 2.45M USD | $16.75 2.33 USD | $17.22 2.39 USD | $22.05B 3.07B USD | 16.91 | $0.99 0.14 USD | |
| Minth MNTHY | $51.3 — |
0
|
$2.98B — | $27 — | $51.99 — | $51.99 — | $2.98B — | 9.12 | $5.62 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.59 2.03 USD |
-1.42
|
$21.35B 2.97B USD | $15.52M 2.16M USD | $14.57 2.03 USD | $14.75 2.05 USD | $21.35B 2.97B USD | 12.91 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $52.55 7.31 USD |
-2.41
|
$21.22B 2.95B USD | $1.18M 164.15K USD | $52.52 7.3 USD | $53.7 7.47 USD | $21.22B 2.95B USD | 28.10 | $1.87 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.37 1.72 USD |
-1.82
|
$21.15B 2.94B USD | $19.79M 2.75M USD | $12.34 1.72 USD | $12.73 1.77 USD | $21.15B 2.94B USD | 44.17 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.06 3.48 USD |
-2.83
|
$20.92B 2.91B USD | $11.09M 1.54M USD | $25.06 3.48 USD | $25.64 3.57 USD | $20.92B 2.91B USD | 26.65 | $0.94 0.13 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,612 10.88 USD |
-2.51
|
$423.69B 2.86B USD | $971.8K 6.56K USD | $1,611 10.87 USD | $1,640.5 11.07 USD | $423.69B 2.86B USD | 0 | -$43.32 -0.2 USD | |
| MINTH GROUP 0425.HK | $19.4 2.48 USD |
-2.22
|
$22.33B 2.85B USD | $3.59M 458.77K USD | $18.94 2.42 USD | $19.6 2.51 USD | $22.33B 2.85B USD | 8.77 | $2.21 0.28 USD | |
| Linamar Corporation LNR.TO | $64.3 47.71 USD |
+0.27
|
$3.85B 2.85B USD | $63.15K 46.86K USD | $63.46 47.09 USD | $64.5 47.86 USD | $3.85B 2.85B USD | 15.20 | $4.23 3.14 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,803.5 18.92 USD |
-1.6
|
$418.04B 2.82B USD | $249.1K 1.68K USD | $2,793.5 18.86 USD | $2,841.5 19.18 USD | $418.04B 2.82B USD | 13.62 | $205.7 1.39 USD | |
| Linamar LIMAF | $47 — |
0
|
$2.81B — | $330 — | $45.28 — | $45.28 — | $2.81B — | 15.21 | $3.09 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.03 4.18 USD |
-2.97
|
$20.13B 2.8B USD | $8.08M 1.12M USD | $29.99 4.17 USD | $30.99 4.31 USD | $20.13B 2.8B USD | 28.33 | $1.06 0.15 USD | |
| Brembo N.V. BRE.MI | $7.84 8.57 USD |
-1.88
|
$2.5B 2.73B USD | $530.23K 579.61K USD | $7.8 8.52 USD | $7.96 8.7 USD | $2.5B 2.73B USD | 10.45 | $0.75 0.82 USD | |
| SENTURYTIRE 002984.SZ | $18.66 2.59 USD |
-1.79
|
$19.32B 2.69B USD | $9.96M 1.38M USD | $18.61 2.59 USD | $18.97 2.64 USD | $19.32B 2.69B USD | 11.04 | $1.69 0.23 USD | |
| Dana Incorporated DAN | $17.38 — |
-1.86
|
$2.58B — | $2.27M — | $17.36 — | $18.03 — | $2.58B — | 0 | -$0.24 — | |
| Valeo SE VLEEY | $5.26 — |
-0.94
|
$2.57B — | $52 — | $5.25 — | $5.29 — | $2.57B — | 13.84 | $0.38 — | |
| Visteon VC | $92.95 — |
+2.05
|
$2.53B — | $406.65K — | $89.81 — | $93 — | $2.53B — | 8.70 | $10.68 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.34 1.58 USD |
-1.52
|
$19.8B 2.53B USD | $225.1K 28.78K USD | $12.31 1.57 USD | $12.56 1.61 USD | $19.8B 2.53B USD | 7.47 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.65 2.73 USD |
-1.5
|
$18.15B 2.52B USD | $8.61M 1.2M USD | $19.65 2.73 USD | $19.92 2.77 USD | $18.15B 2.52B USD | 13.01 | $1.51 0.21 USD | |
| QuantumScape QS | $4.49 — |
-2.81
|
$2.51B — | $9.53M — | $4.47 — | $4.61 — | $2.51B — | 0 | -$0.91 — | |
| JOHNSON ELEC H 0179.HK | $21.3 2.72 USD |
-3.62
|
$19.61B 2.51B USD | $4.46M 569.65K USD | $21 2.69 USD | $21.95 2.81 USD | $19.61B 2.51B USD | 9.63 | $2.21 0.28 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.11 1.13 USD |
-2.05
|
$17.84B 2.48B USD | $43.8M 6.09M USD | $8.08 1.12 USD | $8.24 1.15 USD | $17.84B 2.48B USD | 0 | -$0.1 -0.01 USD | |
| Valeo SE FR.PA | $9.15 10 USD |
-1.87
|
$2.23B 2.44B USD | $917.31K 1M USD | $9.07 9.91 USD | $9.25 10.12 USD | $2.23B 2.44B USD | 13.86 | $0.66 0.72 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.87 1.93 USD |
+3.2
|
$16.95B 2.36B USD | $19.11M 2.66M USD | $13.26 1.84 USD | $13.95 1.94 USD | $16.95B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.76 4.42 USD |
-3.64
|
$16.67B 2.32B USD | $5.43M 754.73K USD | $31.72 4.41 USD | $32.89 4.57 USD | $16.67B 2.32B USD | 25.00 | $1.27 0.18 USD | |
| JTEKT Corporation 6473.T | $1,074 7.25 USD |
-1.69
|
$341.92B 2.31B USD | $661.5K 4.47K USD | $1,070.5 7.23 USD | $1,090.5 7.36 USD | $341.92B 2.31B USD | 26.64 | $40.31 0.27 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.96 1.8 USD |
-2.04
|
$16.41B 2.28B USD | $5.99M 833.29K USD | $12.95 1.8 USD | $13.41 1.86 USD | $16.41B 2.28B USD | 0 | -$0.4 -0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.84 4.71 USD |
-1.2
|
$15.9B 2.21B USD | $471.7K 65.59K USD | $33.58 4.67 USD | $34.09 4.74 USD | $15.9B 2.21B USD | 135.36 | $0.25 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.41 0.89 USD |
-2.29
|
$15.65B 2.18B USD | $24.24M 3.37M USD | $6.4 0.89 USD | $6.55 0.91 USD | $15.65B 2.18B USD | 16.02 | $0.4 0.06 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,583.5 10.69 USD |
-1.31
|
$321.09B 2.17B USD | $228.5K 1.54K USD | $1,573.5 10.62 USD | $1,586.5 10.71 USD | $321.09B 2.17B USD | 7.04 | $224.79 1.52 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $115 3.65 USD |
-1.71
|
$68.02B 2.16B USD | $1.5M 47.73K USD | $114.5 3.64 USD | $117.5 3.73 USD | $68.02B 2.16B USD | 14.55 | $7.9 0.25 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.89 6.38 USD |
-2.59
|
$15.53B 2.16B USD | $6.3M 875.91K USD | $45.64 6.35 USD | $47.24 6.57 USD | $15.53B 2.16B USD | 208.59 | $0.22 0.03 USD | |
| Forvia SE 0MGR.IL | $8.21 8.97 USD |
-2.88
|
$1.96B 2.14B USD | $1.48K 1.62K USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | -$0.2 -0.2 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.22 3.52 USD |
-0.46
|
$1.95B 2.13B USD | $7.3K 7.98K USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 6.31 | $0.51 0.56 USD | |
| Garrett Motion GTX | $10.46 — |
+2.35
|
$2.12B — | $1.74M — | $10.14 — | $10.53 — | $2.12B — | 8.17 | $1.28 — | |
| OPmobility SE 0NW1.IL | $11.67 12.76 USD |
+0.52
|
$1.93B 2.11B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 10.32 | $1.13 1.24 USD | |
| NSK Ltd. 6471.T | $638.4 4.31 USD |
-0.9
|
$312.04B 2.11B USD | $974.5K 6.58K USD | $638.1 4.31 USD | $646.6 4.36 USD | $312.04B 2.11B USD | 25.28 | $25.25 0.17 USD | |
| JBM Auto Limited JBMA.NS | $709.5 8.58 USD |
-1.98
|
$171.27B 2.07B USD | $269.65K 3.26K USD | $690.05 8.35 USD | $690.05 8.35 USD | $171.27B 2.07B USD | 84.76 | $8.37 0.1 USD | |
| IKD Co., Ltd. 600933.SS | $15.06 2.09 USD |
-1.95
|
$14.84B 2.06B USD | $5.73M 796.43K USD | $15.05 2.09 USD | $15.35 2.13 USD | $14.84B 2.06B USD | 15.68 | $0.96 0.13 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.23 3.54 USD |
-0.55
|
$1.84B 2.01B USD | $1.12K 1.23K USD | $3.18 3.48 USD | $3.26 3.56 USD | $1.84B 2.01B USD | 11.55 | $0.28 0.31 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.81 1.92 USD |
-3.22
|
$13.75B 1.91B USD | $6.52M 906.42K USD | $13.6 1.89 USD | $14.15 1.97 USD | $13.75B 1.91B USD | 690.50 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $14.38 2 USD |
-2.9
|
$13.52B 1.88B USD | $8.18M 1.14M USD | $14.38 2 USD | $14.8 2.06 USD | $13.52B 1.88B USD | 20.54 | $0.7 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||