结果页面 3，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1428)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.34 1.08 USD |
+1.8
|
CN¥7.58B 1.12B USD | CN¥17.05M 2.52M USD | CN¥7.09 1.05 USD | CN¥7.73 1.14 USD | CN¥7.58B 1.12B USD | 104.85 | CN¥0.07 0.01 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.40 0.65 USD |
-2
|
CN¥7.55B 1.11B USD | CN¥19.36M 2.86M USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥7.55B 1.11B USD | 5.64 | CN¥0.78 0.12 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥7.47B 1.1B USD | CN¥6.08M 896.91K USD | CN¥4.81 0.71 USD | CN¥4.88 0.72 USD | CN¥7.47B 1.1B USD | 5.86 | CN¥0.82 0.12 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.12 0.76 USD |
-2.85
|
CN¥7.35B 1.08B USD | CN¥15.67M 2.31M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥7.35B 1.08B USD | 16.51 | CN¥0.31 0.05 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.12 4.01 USD |
-0.15
|
SEK 11.04B 1.08B USD | SEK 647.43K 63.2K USD | SEK 40.62 3.97 USD | SEK 41.82 4.08 USD | SEK 11.04B 1.08B USD | 29.58 | SEK 1.39 0.14 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥7.25B 1.07B USD | CN¥36.22M 5.34M USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥7.25B 1.07B USD | 119.50 | CN¥0.04 0.005 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.20 3.24 USD |
-1.31
|
SEK 10.92B 1.07B USD | SEK 167.46K 16.35K USD | SEK 32.88 3.21 USD | SEK 33.50 3.27 USD | SEK 10.92B 1.07B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.44 1.25 USD |
-2.31
|
CN¥7.13B 1.05B USD | CN¥20.32M 3M USD | CN¥8.42 1.24 USD | CN¥8.69 1.28 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.27 2.25 USD |
+1.8
|
CN¥7.04B 1.04B USD | CN¥14.75M 2.18M USD | CN¥14.66 2.16 USD | CN¥16.27 2.4 USD | CN¥7.04B 1.04B USD | 12.83 | CN¥1.19 0.18 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥33.87 5 USD |
-8.76
|
CN¥6.83B 1.01B USD | CN¥10.36M 1.53M USD | CN¥33.80 4.99 USD | CN¥36.83 5.43 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.89 -0.1 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.71 3.29 USD |
-1.67
|
A$1.43B 998.77M USD | A$814.95K 569.3K USD | A$4.62 3.23 USD | A$4.76 3.33 USD | A$1.43B 998.77M USD | 471.00 | A$0.01 0.006 USD | ||
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$2.20 0.45 USD |
0
|
R$4.89B 991.91M USD | R$881.00K 178.56K USD | R$1.94 0.39 USD | R$2.37 0.48 USD | R$4.89B 991.91M USD | 0 | -R$20.98 -4.2 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 68.65 2.16 USD |
-1.58
|
TRY 31.58B 991.72M USD | TRY 5.06M 158.92K USD | TRY 64.50 2.03 USD | TRY 70.00 2.2 USD | TRY 31.58B 991.72M USD | 29.59 | TRY 2.32 0.07 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥33.82 4.99 USD |
-3.23
|
CN¥6.65B 981.45M USD | CN¥1.93M 284.13K USD | CN¥33.74 4.98 USD | CN¥35.05 5.17 USD | CN¥6.65B 981.45M USD | 34.16 | CN¥0.99 0.15 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.27 1.37 USD |
-2.01
|
CN¥6.56B 968.39M USD | CN¥5.01M 739.93K USD | CN¥9.25 1.36 USD | CN¥9.52 1.4 USD | CN¥6.56B 968.39M USD | 11.88 | CN¥0.78 0.12 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 114.00 3.58 USD |
+1.33
|
TRY 30.21B 948.73M USD | TRY 607.83K 19.09K USD | TRY 110.00 3.45 USD | TRY 115.00 3.61 USD | TRY 30.21B 948.73M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.06 0.75 USD |
-2.32
|
CN¥6.39B 942.81M USD | CN¥16.33M 2.41M USD | CN¥5.02 0.74 USD | CN¥5.29 0.78 USD | CN¥6.39B 942.81M USD | 253.00 | CN¥0.02 0.002 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.18 0.47 USD |
-0.31
|
CN¥6.33B 933.77M USD | CN¥30.46M 4.49M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥6.33B 933.77M USD | 10.59 | CN¥0.30 0.04 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.70 0.55 USD |
+0.51
|
THB 33.10B 931.43M USD | THB 4.55M 127.97K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 33.10B 931.43M USD | 9.80 | THB 2.01 0.06 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥36.30 5.36 USD |
-4.97
|
CN¥6.27B 925.51M USD | CN¥3.69M 544.38K USD | CN¥35.70 5.27 USD | CN¥38.50 5.68 USD | CN¥6.27B 925.51M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.06 0.6 USD |
-3.79
|
CN¥6.19B 913.17M USD | CN¥37.27M 5.5M USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥6.19B 913.17M USD | 16.23 | CN¥0.25 0.04 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.63 1.27 USD |
-1.15
|
CN¥6.04B 890.85M USD | CN¥19.91M 2.94M USD | CN¥8.54 1.26 USD | CN¥9.00 1.33 USD | CN¥6.04B 890.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥5.89B 868.45M USD | CN¥20.90M 3.08M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥5.89B 868.45M USD | 78.75 | CN¥0.04 0.005 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥9.76 1.44 USD |
-3.75
|
CN¥5.88B 866.96M USD | CN¥19.69M 2.91M USD | CN¥9.71 1.43 USD | CN¥10.10 1.49 USD | CN¥5.88B 866.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥41.95 6.19 USD |
-0.52
|
CN¥5.87B 866.54M USD | CN¥2.89M 426.76K USD | CN¥41.20 6.08 USD | CN¥42.79 6.31 USD | CN¥5.87B 866.54M USD | 91.19 | CN¥0.46 0.07 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.97 0.29 USD |
-1.99
|
CN¥5.84B 861.92M USD | CN¥138.15M 20.38M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥5.84B 861.92M USD | 0 | -CN¥0.71 -0.1 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹26.79 0.32 USD |
-2.15
|
₹70.18B 849.01M USD | ₹33.60M 406.53K USD | ₹26.55 0.32 USD | ₹27.63 0.33 USD | ₹70.18B 849.01M USD | 35.71 | ₹0.75 0.009 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹26.75 0.32 USD |
-2.27
|
₹70.07B 847.74M USD | ₹1.66M 20.06K USD | ₹26.54 0.32 USD | ₹27.64 0.33 USD | ₹70.07B 847.74M USD | 38.21 | ₹0.70 0.008 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.65 3.19 USD |
-10.02
|
CN¥5.72B 844.16M USD | CN¥33.37M 4.92M USD | CN¥21.65 3.19 USD | CN¥23.85 3.52 USD | CN¥5.72B 844.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥9.07 1.34 USD |
-8.2
|
CN¥5.67B 836.09M USD | CN¥8.11M 1.2M USD | CN¥9.06 1.34 USD | CN¥9.51 1.4 USD | CN¥5.67B 836.09M USD | 23.25 | CN¥0.39 0.06 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.90 0.43 USD |
+5.07
|
CN¥5.66B 834.38M USD | CN¥35.75M 5.27M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥5.66B 834.38M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.39 1.53 USD |
-2.9
|
CN¥5.61B 827.37M USD | CN¥5.08M 749.57K USD | CN¥10.35 1.53 USD | CN¥10.73 1.58 USD | CN¥5.61B 827.37M USD | 61.11 | CN¥0.17 0.03 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.33 0.34 USD |
-1.69
|
CN¥5.50B 810.98M USD | CN¥35.60M 5.25M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.50B 810.98M USD | 58.25 | CN¥0.04 0.005 USD | ||
YIT Oyj
0GKA.IL
GB
|
€2.70 3.11 USD |
-2.09
|
€683.40M 788.87M USD | €0.00 0 USD | €2.65 3.05 USD | €2.65 3.05 USD | €683.40M 788.87M USD | 33.68 | €0.08 0.09 USD | ||
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$94.30 3 USD |
-0.84
|
NT$24.51B 778.74M USD | NT$503.97K 16.01K USD | NT$93.50 2.97 USD | NT$95.80 3.04 USD | NT$24.51B 778.74M USD | 14.55 | NT$6.48 0.21 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹348.35 4.21 USD |
+0.09
|
₹64.03B 774.67M USD | ₹671.47K 8.12K USD | ₹344.00 4.16 USD | ₹351.55 4.25 USD | ₹64.03B 774.67M USD | 270.03 | ₹1.29 0.02 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,936 13.07 USD |
-1.07
|
¥113B 765.78M USD | ¥916K 6.18K USD | ¥1,903 12.85 USD | ¥1,978 13.35 USD | ¥113B 765.78M USD | 0 | -¥255 -1.7 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.14 0.46 USD |
-10.03
|
CN¥5.18B 763.88M USD | CN¥51.77M 7.64M USD | CN¥3.14 0.46 USD | CN¥3.43 0.51 USD | CN¥5.18B 763.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.53 — | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.53 USD |
-1.04
|
€631.78M 729.28M USD | €5.35M 6.18M USD | €0.45 0.52 USD | €0.46 0.53 USD | €631.78M 729.28M USD | 0 | €0.00 0 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹532.50 6.44 USD |
-1.2
|
₹60.12B 727.37M USD | ₹373.85K 4.52K USD | ₹523.50 6.33 USD | ₹543.25 6.57 USD | ₹60.12B 727.37M USD | 28.21 | ₹18.87 0.23 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.70 3.12 USD |
-1.28
|
€622.74M 718.86M USD | €121.76K 140.55K USD | €2.67 3.08 USD | €2.74 3.16 USD | €622.74M 718.86M USD | 0 | -€0.28 -0.3 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹231.00 2.79 USD |
-1.32
|
₹59.26B 716.95M USD | ₹487.20K 5.89K USD | ₹229.46 2.78 USD | ₹236.67 2.86 USD | ₹59.26B 716.95M USD | 7.12 | ₹32.43 0.39 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥15.41 2.27 USD |
+0.78
|
CN¥4.72B 696.04M USD | CN¥43.12M 6.36M USD | CN¥15.19 2.24 USD | CN¥16.55 2.44 USD | CN¥4.72B 696.04M USD | 0 | -CN¥1.25 -0.1 USD | ||
Assystem S.A.
ASY.PA
FR
|
€40.60 46.87 USD |
+1.25
|
€602.45M 695.43M USD | €2.23K 2.57K USD | €40.00 46.17 USD | €41.20 47.56 USD | €602.45M 695.43M USD | 81.20 | €0.50 0.58 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.94 1.35 USD |
-1.02
|
A$986.12M 688.87M USD | A$190.72K 133.23K USD | A$1.92 1.34 USD | A$1.97 1.37 USD | A$986.12M 688.87M USD | 27.64 | A$0.07 0.05 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.80 0.71 USD |
-4.76
|
CN¥4.66B 687.16M USD | CN¥20.97M 3.09M USD | CN¥4.80 0.71 USD | CN¥5.13 0.76 USD | CN¥4.66B 687.16M USD | 16.55 | CN¥0.29 0.04 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.78 0.23 USD |
-3.26
|
HK$5.32B 680.02M USD | HK$595.00K 76.08K USD | HK$1.78 0.23 USD | HK$1.84 0.24 USD | HK$5.32B 680.02M USD | 44.50 | HK$0.04 0.005 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.20 0.18 USD |
-1.64
|
CN¥4.50B 664.13M USD | CN¥57.88M 8.54M USD | CN¥1.19 0.18 USD | CN¥1.23 0.18 USD | CN¥4.50B 664.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$20.82B 661.64M USD | NT$6.94M 220.4K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$20.82B 661.64M USD | 33.20 | NT$0.39 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.79 10.15 USD |
-0.45
|
€571.58M 659.79M USD | €50.92K 58.78K USD | €8.73 10.08 USD | €8.90 10.27 USD | €571.58M 659.79M USD | 13.73 | €0.64 0.74 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.35 0.35 USD |
-2.49
|
CN¥4.47B 659.66M USD | CN¥10.61M 1.57M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥4.47B 659.66M USD | 0 | -CN¥0.63 -0.09 USD | ||
Orion
ORN
US
|
$16.19 — |
+1.06
|
$655.36M — | $85.99K — | $15.72 — | $16.20 — | $655.36M — | 73.59 | $0.22 — | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.49 2.73 USD |
-3.85
|
CN¥4.41B 651.17M USD | CN¥9.02M 1.33M USD | CN¥18.40 2.71 USD | CN¥19.33 2.85 USD | CN¥4.41B 651.17M USD | 73.95 | CN¥0.25 0.04 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.70 1.27 USD |
-0.58
|
SGD 866.36M 649.3M USD | SGD 91.00K 68.2K USD | SGD 1.68 1.26 USD | SGD 1.71 1.28 USD | SGD 866.36M 649.3M USD | 24.28 | SGD 0.07 0.05 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.70 0.4 USD |
-3.57
|
CN¥4.33B 639.09M USD | CN¥24.50M 3.62M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥4.33B 639.09M USD | 270.00 | CN¥0.01 0.001 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.10 1.08 USD |
-0.44
|
NT$20.11B 638.88M USD | NT$2.29M 72.62K USD | NT$33.50 1.06 USD | NT$34.25 1.09 USD | NT$20.11B 638.88M USD | 13.06 | NT$2.61 0.08 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.39 0.51 USD |
+0.42
|
MYR 3.00B 637.34M USD | MYR 680.70K 144.74K USD | MYR 2.36 0.5 USD | MYR 2.40 0.51 USD | MYR 3.00B 637.34M USD | 12.57 | MYR 0.19 0.04 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.30 1.22 USD |
-3.77
|
NT$19.73B 626.94M USD | NT$1.67M 53.07K USD | NT$38.30 1.22 USD | NT$39.30 1.25 USD | NT$19.73B 626.94M USD | 14.29 | NT$2.68 0.09 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥4.22B 622.28M USD | CN¥8.85M 1.31M USD | CN¥2.98 0.44 USD | CN¥3.05 0.45 USD | CN¥4.22B 622.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.15 3.71 USD |
-2.78
|
CN¥4.06B 598.32M USD | CN¥7.44M 1.1M USD | CN¥25.00 3.69 USD | CN¥26.45 3.9 USD | CN¥4.06B 598.32M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.09 0.6 USD |
-3.08
|
CN¥4.04B 596.73M USD | CN¥16.13M 2.38M USD | CN¥4.08 0.6 USD | CN¥4.22 0.62 USD | CN¥4.04B 596.73M USD | 27.26 | CN¥0.15 0.02 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.50 0.52 USD |
+2.94
|
CN¥4.00B 590.89M USD | CN¥8.60M 1.27M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥4.00B 590.89M USD | 15.21 | CN¥0.23 0.03 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.44 3.97 USD |
+1.63
|
€509.48M 588.12M USD | €340.77K 393.36K USD | €3.32 3.83 USD | €3.46 3.99 USD | €509.48M 588.12M USD | 10.73 | €0.32 0.37 USD | ||
Concrete Pumping
BBCP
US
|
$11.50 — |
-0.17
|
$579.52M — | $92.11K — | $11.37 — | $11.63 — | $579.52M — | 82.14 | $0.14 — | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.78 1.54 USD |
-1.62
|
SEK 5.93B 578.87M USD | SEK 509.57K 49.74K USD | SEK 15.66 1.53 USD | SEK 16.12 1.57 USD | SEK 5.93B 578.87M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.26 2.99 USD |
-1.65
|
CN¥3.80B 560.63M USD | CN¥1.77M 261.34K USD | CN¥20.01 2.95 USD | CN¥20.74 3.06 USD | CN¥3.80B 560.63M USD | 506.50 | CN¥0.04 0.005 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.35 0.68 USD |
-0.23
|
NT$17.58B 558.47M USD | NT$1.29M 40.88K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$17.58B 558.47M USD | 11.86 | NT$1.80 0.06 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.75 1 USD |
-2.88
|
CN¥3.77B 556.68M USD | CN¥3.26M 480.45K USD | CN¥6.75 1 USD | CN¥6.93 1.02 USD | CN¥3.77B 556.68M USD | 11.06 | CN¥0.61 0.09 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.80 0.71 USD |
-6.43
|
CN¥3.73B 550.75M USD | CN¥33.75M 4.98M USD | CN¥4.80 0.71 USD | CN¥5.11 0.75 USD | CN¥3.73B 550.75M USD | 0 | -CN¥0.42 -0.06 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.35 1.56 USD |
-1.89
|
€469.68M 542.17M USD | €168.17K 194.12K USD | €1.35 1.56 USD | €1.39 1.6 USD | €469.68M 542.17M USD | 0 | -€0.13 -0.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 108.80 10.44 USD |
-1.45
|
NOK 5.58B 535.15M USD | NOK 90.30K 8.66K USD | NOK 108.00 10.36 USD | NOK 111.00 10.65 USD | NOK 5.58B 535.15M USD | 39.56 | NOK 2.75 0.26 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.03 3.99 USD |
-1.71
|
CN¥3.58B 528.1M USD | CN¥3.07M 453.07K USD | CN¥26.80 3.95 USD | CN¥28.00 4.13 USD | CN¥3.58B 528.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.66 1.13 USD |
-1.42
|
CN¥3.56B 525.35M USD | CN¥9.47M 1.4M USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥3.56B 525.35M USD | 23.21 | CN¥0.33 0.05 USD | ||
Bowman Consulting
BWMN
US
|
$29.29 — |
+0.15
|
$512.71M — | $26.42K — | $29.07 — | $29.64 — | $512.71M — | 47.23 | $0.62 — | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.19 0.91 USD |
+0.32
|
CN¥3.47B 511.98M USD | CN¥5.12M 755.93K USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥3.47B 511.98M USD | 11.46 | CN¥0.54 0.08 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.22 1.66 USD |
-3.44
|
CN¥3.46B 509.84M USD | CN¥4.69M 691.51K USD | CN¥11.16 1.65 USD | CN¥11.55 1.7 USD | CN¥3.46B 509.84M USD | 19.68 | CN¥0.57 0.08 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.05 1.26 USD |
-0.61
|
₹42.00B 508.15M USD | ₹1.75M 21.12K USD | ₹103.80 1.26 USD | ₹106.55 1.29 USD | ₹42.00B 508.15M USD | 20.52 | ₹5.07 0.06 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.15 12.68 USD |
+5.28
|
A$721.29M 503.87M USD | A$53.88K 37.64K USD | A$17.12 11.96 USD | A$18.19 12.71 USD | A$721.29M 503.87M USD | 20.39 | A$0.89 0.62 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.61 1.93 USD |
-0.07
|
PLN 1.94B 493.95M USD | PLN 1.07M 270.9K USD | PLN 7.30 1.85 USD | PLN 7.72 1.96 USD | PLN 1.94B 493.95M USD | 33.08 | PLN 0.23 0.06 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.42 0.65 USD |
-1.34
|
CN¥3.35B 493.75M USD | CN¥24.67M 3.64M USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥3.35B 493.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.45 0.59 USD |
-1.6
|
NT$15.52B 493.19M USD | NT$815.09K 25.9K USD | NT$18.35 0.58 USD | NT$18.80 0.6 USD | NT$15.52B 493.19M USD | 9.27 | NT$1.99 0.06 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.55 2.15 USD |
-2.68
|
CN¥3.32B 489.94M USD | CN¥7.37M 1.09M USD | CN¥14.28 2.11 USD | CN¥15.05 2.22 USD | CN¥3.32B 489.94M USD | 181.87 | CN¥0.08 0.01 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.67 1.87 USD |
-1.11
|
A$689.29M 481.51M USD | A$89.95K 62.84K USD | A$2.66 1.86 USD | A$2.72 1.9 USD | A$689.29M 481.51M USD | 29.66 | A$0.09 0.06 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
+0.74
|
MYR 2.24B 477.19M USD | MYR 225.50K 47.95K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥3.15B 465.49M USD | CN¥12.46M 1.84M USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥3.15B 465.49M USD | 443.00 | CN¥0.01 0.001 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.22 1.51 USD |
-3.68
|
CN¥3.13B 461.41M USD | CN¥6.55M 966.57K USD | CN¥10.08 1.49 USD | CN¥10.61 1.57 USD | CN¥3.13B 461.41M USD | 23.22 | CN¥0.44 0.06 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥3.12B 460.25M USD | CN¥8.38M 1.24M USD | CN¥5.01 0.74 USD | CN¥5.18 0.76 USD | CN¥3.12B 460.25M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.06 0.45 USD |
-2.24
|
CN¥3.10B 457.68M USD | CN¥7.56M 1.12M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥3.10B 457.68M USD | 8.05 | CN¥0.38 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹134.49 1.63 USD |
-2.56
|
₹37.82B 457.6M USD | ₹898.49K 10.87K USD | ₹133.47 1.61 USD | ₹138.80 1.68 USD | ₹37.82B 457.6M USD | 8.65 | ₹15.54 0.19 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.93 0.28 USD |
-1.03
|
CN¥3.06B 452.04M USD | CN¥17.53M 2.59M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥3.06B 452.04M USD | 0 | CN¥0.00 0 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹572.00 6.92 USD |
-0.83
|
₹37.28B 451M USD | ₹54.90K 664.23 USD | ₹565.00 6.84 USD | ₹580.90 7.03 USD | ₹37.28B 451M USD | 11.29 | ₹50.62 0.61 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.37 2.42 USD |
-1.62
|
CN¥3.04B 449M USD | CN¥10.86M 1.6M USD | CN¥16.00 2.36 USD | CN¥16.97 2.5 USD | CN¥3.04B 449M USD | 68.20 | CN¥0.24 0.04 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 597.51M 447.81M USD | SGD 1.11M 828.37K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 597.51M 447.81M USD | 9.28 | SGD 0.07 0.05 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.30 1.59 USD |
-2.31
|
₹36.86B 445.93M USD | ₹709.86K 8.59K USD | ₹130.50 1.58 USD | ₹135.79 1.64 USD | ₹36.86B 445.93M USD | 5.17 | ₹25.37 0.31 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.68 2.9 USD |
-3.34
|
CN¥2.89B 426.85M USD | CN¥7.08M 1.04M USD | CN¥19.51 2.88 USD | CN¥20.45 3.02 USD | CN¥2.89B 426.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.52 0.89 USD |
-2.63
|
PLN 1.62B 412.86M USD | PLN 64.40K 16.37K USD | PLN 3.52 0.89 USD | PLN 3.62 0.92 USD | PLN 1.62B 412.86M USD | 18.52 | PLN 0.19 0.05 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.13 1.49 USD |
+0.7
|
CN¥2.80B 412.81M USD | CN¥11.88M 1.75M USD | CN¥9.76 1.44 USD | CN¥10.42 1.54 USD | CN¥2.80B 412.81M USD | 56.27 | CN¥0.18 0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.10 1.93 USD |
-0.38
|
CN¥2.76B 407.76M USD | CN¥6.73M 992.51K USD | CN¥12.50 1.84 USD | CN¥13.10 1.93 USD | CN¥2.76B 407.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.99 4.88 USD |
+0.14
|
A$583.59M 407.68M USD | A$160.76K 112.3K USD | A$6.92 4.83 USD | A$7.07 4.94 USD | A$583.59M 407.68M USD | 23.30 | A$0.30 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||