结果页面 3，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (140)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (24)
- 以色列 (17)
- 意大利 (9)
- 日本 (147)
- 马来西亚 (80)
- 墨西哥 (5)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (46)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (34)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1503)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelington Group Berhad 0151.KL | $5.29 1.12 USD |
-0.94
|
$4.09B 870.67M USD | $2.53M 537.61K USD | $5.15 1.1 USD | $5.34 1.14 USD | $4.09B 870.67M USD | 31.11 | $0.17 0.04 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2.08 0.29 USD |
0
|
$6.17B 857.59M USD | $47.44M 6.6M USD | $2.06 0.29 USD | $2.11 0.29 USD | $6.17B 857.59M USD | 0 | -$0.98 -0.1 USD | |
| CTCI Corporation 9933.TW | $30 0.95 USD |
-1.32
|
$26.73B 849.46M USD | $2.74M 87.17K USD | $30 0.95 USD | $30.5 0.97 USD | $26.73B 849.46M USD | 0 | -$0.12 -0.003 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.2 0.44 USD |
-0.31
|
$6.09B 846.19M USD | $11.3M 1.57M USD | $3.17 0.44 USD | $3.21 0.45 USD | $6.09B 846.19M USD | 0 | -$0.54 -0.07 USD | |
| Great Lakes Dredge & Dock GLDD | $12.33 — |
+8.35
|
$838.38M — | $320.06K — | $11.5 — | $12.47 — | $838.38M — | 11.63 | $1.06 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.54 0.77 USD |
-0.72
|
$6.02B 837.16M USD | $29.23M 4.06M USD | $5.51 0.77 USD | $5.62 0.78 USD | $6.02B 837.16M USD | 24.08 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.08 0.57 USD |
+0.74
|
$5.77B 802.88M USD | $12.55M 1.74M USD | $4.04 0.56 USD | $4.11 0.57 USD | $5.77B 802.88M USD | 0 | -$0.3 -0.04 USD | |
| BES Engineering Corporation 2515.TW | $16.05 0.51 USD |
+2.56
|
$24.57B 780.75M USD | $86.05M 2.73M USD | $15.9 0.51 USD | $17.15 0.54 USD | $24.57B 780.75M USD | 33.43 | $0.48 0.02 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $27.13 3.77 USD |
+0.07
|
$5.47B 760.46M USD | $3.69M 512.53K USD | $26.73 3.72 USD | $27.44 3.82 USD | $5.47B 760.46M USD | 0 | -$2.06 -0.2 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $29.12 4.05 USD |
+5.78
|
$5.46B 759.36M USD | $23.13M 3.22M USD | $27.27 3.79 USD | $29.88 4.15 USD | $5.46B 759.36M USD | 138.66 | $0.21 0.03 USD | |
| Praj Industries Limited PRAJIND.NS | $338.7 4.1 USD |
-0.48
|
$62.26B 753.21M USD | $597.92K 7.23K USD | $337.35 4.08 USD | $346.25 4.19 USD | $62.26B 753.21M USD | 44.44 | $7.62 0.09 USD | |
| YIT Oyj YIT.HE | $2.98 3.26 USD |
-1.46
|
$687.33M 751.34M USD | $240.89K 263.33K USD | $2.91 3.19 USD | $3.02 3.31 USD | $687.33M 751.34M USD | 0 | -$0.31 -0.3 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.8 0.6 USD |
0
|
$3.52B 748.58M USD | $1.88M 400.68K USD | $2.77 0.59 USD | $2.83 0.6 USD | $3.52B 748.58M USD | 18.66 | $0.15 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.77 0.66 USD |
-1.65
|
$5.32B 739.85M USD | $14.11M 1.96M USD | $4.75 0.66 USD | $4.85 0.67 USD | $5.32B 739.85M USD | 59.62 | $0.08 0.01 USD | |
| Bowman Consulting BWMN | $42.79 — |
-0.51
|
$738.16M — | $16.95K — | $42.01 — | $43.32 — | $738.16M — | 65.83 | $0.65 — | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | $5.96 0.83 USD |
-2.77
|
$5.23B 726.68M USD | $15.27M 2.12M USD | $5.94 0.83 USD | $6.23 0.87 USD | $5.23B 726.68M USD | 0 | -$1.84 -0.2 USD | |
| Chiyoda Corporation 6366.T | $413 2.79 USD |
+0.98
|
$107.02B 722.39M USD | $1.46M 9.84K USD | $404 2.73 USD | $419 2.83 USD | $107.02B 722.39M USD | 15.65 | $26.38 0.18 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $3.39 0.47 USD |
+4.95
|
$5.14B 714.69M USD | $6.05M 841.23K USD | $3.08 0.43 USD | $3.08 0.43 USD | $5.14B 714.69M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $4.48 0.62 USD |
-0.88
|
$5.13B 712.75M USD | $16M 2.22M USD | $4.44 0.62 USD | $4.59 0.64 USD | $5.13B 712.75M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $3.89 0.54 USD |
+3.73
|
$5.12B 712.3M USD | $258.77M 35.98M USD | $3.75 0.52 USD | $4.13 0.57 USD | $5.12B 712.3M USD | 0 | -$0.12 -0.01 USD | |
| Skipper Limited SKIPPER.NS | $515.75 6.24 USD |
-0.83
|
$58.77B 711.04M USD | $154.02K 1.86K USD | $512.9 6.21 USD | $523.5 6.33 USD | $58.77B 711.04M USD | 34.91 | $14.77 0.18 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.82 0.39 USD |
+2.17
|
$5.11B 710.81M USD | $306.37M 42.6M USD | $2.74 0.38 USD | $3.04 0.42 USD | $5.11B 710.81M USD | 0 | -$0.84 -0.1 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $3.34 0.46 USD |
-0.6
|
$5.11B 710.43M USD | $14.95M 2.08M USD | $3.32 0.46 USD | $3.37 0.47 USD | $5.11B 710.43M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $13.43 1.87 USD |
+0.22
|
$5.04B 700.21M USD | $7.45M 1.04M USD | $13.28 1.85 USD | $13.47 1.87 USD | $5.04B 700.21M USD | 268.60 | $0.05 0.006 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.76 2.49 USD |
-2.76
|
$57.76B 698.82M USD | $1.37M 16.55K USD | $204.72 2.48 USD | $214.5 2.6 USD | $57.76B 698.82M USD | 3.27 | $62.74 0.76 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.67 1.48 USD |
+0.66
|
$4.97B 691.44M USD | $6.59M 915.72K USD | $10.56 1.47 USD | $10.72 1.49 USD | $4.97B 691.44M USD | 13.67 | $0.78 0.11 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $47.42 1.49 USD |
-1.62
|
$21.81B 685.03M USD | $2.46M 77.19K USD | $47.14 1.48 USD | $48.22 1.51 USD | $21.81B 685.03M USD | 20.52 | $2.31 0.07 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $52.29 7.27 USD |
+0.98
|
$4.87B 677.7M USD | $1.15M 159.89K USD | $51 7.09 USD | $52.88 7.35 USD | $4.87B 677.7M USD | 0 | -$0.33 -0.04 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
-6.54
|
$24.03B 676.11M USD | $8.3M 233.65K USD | $14.3 0.4 USD | $15.2 0.43 USD | $24.03B 676.11M USD | 12.22 | $1.17 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.82 0.95 USD |
-0.15
|
$4.86B 675.32M USD | $21.59M 3M USD | $6.73 0.94 USD | $6.85 0.95 USD | $4.86B 675.32M USD | 0 | -$0.01 -0.001 USD | |
| Assystem S.A. ASY.PA | $41.4 45.26 USD |
-4.39
|
$617.17M 674.65M USD | $3.42K 3.74K USD | $41.2 45.04 USD | $43 47 USD | $617.17M 674.65M USD | 79.61 | $0.52 0.57 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.64 1.2 USD |
+0.58
|
$4.84B 673.44M USD | $6.43M 893.49K USD | $8.56 1.19 USD | $8.65 1.2 USD | $4.84B 673.44M USD | 10.66 | $0.81 0.11 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.44 0.48 USD |
-2.32
|
$615.07M 672.36M USD | $6.71M 7.33M USD | $0.4299 0.47 USD | $0.45 0.49 USD | $615.07M 672.36M USD | 0 | -$0.04 -0.04 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $6.79 0.94 USD |
0
|
$4.75B 660.52M USD | $1.83M 254.68K USD | $6.79 0.94 USD | $6.79 0.94 USD | $4.75B 660.52M USD | 0 | -$0.71 -0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.22 4.76 USD |
-1.38
|
$4.64B 645.76M USD | $2.79M 387.27K USD | $33.75 4.69 USD | $35.64 4.96 USD | $4.64B 645.76M USD | 0 | -$0.17 -0.02 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $351.6K 2.37K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Instalco AB (publ) INSTAL.ST | $23.76 2.32 USD |
-2.62
|
$6.38B 622.59M USD | $643.2K 62.78K USD | $23.76 2.32 USD | $24.08 2.35 USD | $6.38B 622.59M USD | 24.75 | $0.96 0.09 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.89 0.54 USD |
-3.95
|
$4.47B 621.82M USD | $29.69M 4.13M USD | $3.87 0.54 USD | $4.03 0.56 USD | $4.47B 621.82M USD | 97.25 | $0.04 0.005 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.63 1.78 USD |
+2.26
|
$564.25M 616.8M USD | $390.38K 426.74K USD | $1.57 1.71 USD | $1.64 1.79 USD | $564.25M 616.8M USD | 0 | -$0.08 -0.08 USD | |
| KNR Constructions Limited KNRCON.NS | $179.46 2.17 USD |
-0.96
|
$50.48B 610.78M USD | $1.12M 13.5K USD | $178.87 2.16 USD | $183.3 2.22 USD | $50.48B 610.78M USD | 5.29 | $33.87 0.41 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.71 0.34 USD |
-2.87
|
$50.47B 610.61M USD | $813.5K 9.84K USD | $27.66 0.33 USD | $29.12 0.35 USD | $50.47B 610.61M USD | 29.16 | $0.95 0.01 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.7 0.34 USD |
-2.94
|
$50.43B 610.18M USD | $9.21M 111.4K USD | $27.62 0.33 USD | $29.13 0.35 USD | $50.43B 610.18M USD | 29.15 | $0.95 0.01 USD | |
| Decai Decoration CO.,LTD 605287.SS | $30.98 4.31 USD |
-2.55
|
$4.34B 603.06M USD | $4.45M 618.35K USD | $30.76 4.28 USD | $32.64 4.54 USD | $4.34B 603.06M USD | 0 | -$2.28 -0.3 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $4.26 0.59 USD |
+0.95
|
$4.32B 600.64M USD | $21.66M 3.01M USD | $4.21 0.59 USD | $4.27 0.59 USD | $4.32B 600.64M USD | 9.90 | $0.43 0.06 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.05 1.26 USD |
-0.33
|
$4.21B 584.91M USD | $4.33M 602.67K USD | $9.01 1.25 USD | $9.08 1.26 USD | $4.21B 584.91M USD | 20.11 | $0.45 0.06 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $2.44 0.34 USD |
-0.81
|
$4.2B 584.67M USD | $40.84M 5.68M USD | $2.39 0.33 USD | $2.47 0.34 USD | $4.2B 584.67M USD | 0 | -$0.28 -0.03 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.6 0.36 USD |
+0.39
|
$4.14B 576.18M USD | $29.85M 4.15M USD | $2.57 0.36 USD | $2.61 0.36 USD | $4.14B 576.18M USD | 130.00 | $0.02 0.002 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $22.98 3.2 USD |
-1.33
|
$4.06B 564.49M USD | $2.41M 335.15K USD | $22.84 3.18 USD | $23.39 3.25 USD | $4.06B 564.49M USD | 85.11 | $0.27 0.04 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.2 0.72 USD |
-1.7
|
$4.04B 562.26M USD | $20.51M 2.85M USD | $5.17 0.72 USD | $5.32 0.74 USD | $4.04B 562.26M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $22.93 3.19 USD |
-1.12
|
$3.96B 550.93M USD | $904.95K 125.83K USD | $22.82 3.17 USD | $23.33 3.24 USD | $3.96B 550.93M USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $12.84 1.79 USD |
+0.94
|
$3.95B 549.82M USD | $11.6M 1.61M USD | $12.68 1.76 USD | $12.95 1.8 USD | $3.95B 549.82M USD | 27.31 | $0.47 0.07 USD | |
| Continental Holdings Corporation 3703.TW | $20.65 0.66 USD |
-0.48
|
$17B 540.16M USD | $1.55M 49.23K USD | $20.55 0.65 USD | $20.95 0.67 USD | $17B 540.16M USD | 22.44 | $0.92 0.03 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $65.4 2.08 USD |
-0.3
|
$17B 540.08M USD | $177.94K 5.65K USD | $65.2 2.07 USD | $65.7 2.09 USD | $17B 540.08M USD | 12.55 | $5.21 0.17 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.48 0.9 USD |
-1.97
|
$3.86B 536.96M USD | $9.18M 1.28M USD | $6.41 0.89 USD | $6.74 0.94 USD | $3.86B 536.96M USD | 0 | -$0.19 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.5 1.18 USD |
-1.85
|
$3.79B 527.23M USD | $11.63M 1.62M USD | $8.45 1.17 USD | $8.69 1.21 USD | $3.79B 527.23M USD | 0 | -$1.52 -0.2 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.66 2.46 USD |
-0.45
|
$3.73B 518.01M USD | $3.4M 473.3K USD | $17.47 2.43 USD | $17.78 2.47 USD | $3.73B 518.01M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $12.26 1.7 USD |
0
|
$3.68B 511.4M USD | $4.03M 560.22K USD | $12.12 1.69 USD | $12.33 1.71 USD | $3.68B 511.4M USD | 0 | -$0.32 -0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $13.89 1.93 USD |
0
|
$3.67B 510.38M USD | $15.98M 2.22M USD | $13.49 1.88 USD | $14.1 1.96 USD | $3.67B 510.38M USD | 0 | -$0.35 -0.04 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.7299 0.54 USD |
-2.68
|
$666.45M 499.48M USD | $2.15M 1.61M USD | $0.7299 0.54 USD | $0.75 0.56 USD | $666.45M 499.48M USD | 24.16 | $0.03 0.02 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.91 7.55 USD |
-1
|
$451.91M 493.99M USD | $48.79K 53.33K USD | $6.8 7.43 USD | $6.96 7.61 USD | $451.91M 493.99M USD | 16.85 | $0.41 0.45 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.69 0.51 USD |
-1.86
|
$3.55B 493.1M USD | $12.36M 1.72M USD | $3.68 0.51 USD | $3.77 0.52 USD | $3.55B 493.1M USD | 0 | -$2.08 -0.2 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $7.2 1 USD |
+0.28
|
$3.53B 490.84M USD | $15.86M 2.21M USD | $7.07 0.98 USD | $7.25 1.01 USD | $3.53B 490.84M USD | 0 | -$0.71 -0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.93 0.27 USD |
-3.02
|
$3.51B 488.47M USD | $133.25M 18.53M USD | $1.9 0.26 USD | $1.97 0.27 USD | $3.51B 488.47M USD | 0 | -$0.52 -0.07 USD | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
+0.72
|
$2.29B 487.71M USD | $3.79M 805.76K USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $2.29B 487.71M USD | 0 | -$0.05 -0.01 USD | |
| Civmec Limited CVL.AX | $1.44 0.95 USD |
+0.35
|
$732.28M 484.66M USD | $128.25K 84.89K USD | $1.42 0.94 USD | $1.46 0.97 USD | $732.28M 484.66M USD | 18.00 | $0.08 0.05 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.5 0.63 USD |
-0.66
|
$3.41B 473.71M USD | $11.39M 1.58M USD | $4.47 0.62 USD | $4.53 0.63 USD | $3.41B 473.71M USD | 0 | -$0.13 -0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $13 1.81 USD |
+4.75
|
$3.39B 471.18M USD | $21.19M 2.95M USD | $12.03 1.67 USD | $13.25 1.84 USD | $3.39B 471.18M USD | 30.95 | $0.42 0.06 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $58.8 1.87 USD |
+0.51
|
$14.59B 463.51M USD | $2.12M 67.25K USD | $58.1 1.85 USD | $59.3 1.88 USD | $14.59B 463.51M USD | 17.29 | $3.4 0.11 USD | |
| Civmec Limited P9D.SI | $1.15 0.86 USD |
-1.71
|
$610.24M 457.35M USD | $81.9K 61.38K USD | $1.15 0.86 USD | $1.18 0.88 USD | $610.24M 457.35M USD | 16.42 | $0.07 0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $20.19 2.81 USD |
+0.3
|
$3.26B 452.64M USD | $10.88M 1.51M USD | $19.5 2.71 USD | $21.4 2.98 USD | $3.26B 452.64M USD | 0 | -$1.44 -0.2 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.02 1.95 USD |
-0.28
|
$3.16B 440.05M USD | $3.74M 520.68K USD | $13.83 1.92 USD | $14.22 1.98 USD | $3.16B 440.05M USD | 0 | -$1.81 -0.2 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.8 0.67 USD |
-3.61
|
$3.15B 438.25M USD | $109.57M 15.24M USD | $4.76 0.66 USD | $5.19 0.72 USD | $3.15B 438.25M USD | 0 | -$0.15 -0.02 USD | |
| GR Engineering Services Limited GNG.AX | $3.93 2.6 USD |
+8.86
|
$658.75M 436M USD | $524.11K 346.88K USD | $3.65 2.42 USD | $3.95 2.61 USD | $658.75M 436M USD | 17.86 | $0.22 0.15 USD | |
| Orion ORN | $10.91 — |
+0.79
|
$435.12M — | $60.97K — | $10.56 — | $11.06 — | $435.12M — | 40.38 | $0.27 — | |
| PSG Corporation Public Company Limited PSG.BK | $3.46 0.1 USD |
+8.81
|
$15.4B 433.38M USD | $5.84M 164.24K USD | $3.18 0.09 USD | $3.6 0.1 USD | $15.4B 433.38M USD | 38.44 | $0.09 0.002 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $2.35 1.56 USD |
-1.67
|
$654.3M 433.05M USD | $250.59K 165.86K USD | $2.33 1.54 USD | $2.43 1.61 USD | $654.3M 433.05M USD | 19.58 | $0.12 0.08 USD | |
| Matrix Service Company MTRX | $15.26 — |
+0.79
|
$428.33M — | $64.03K — | $14.97 — | $15.41 — | $428.33M — | 0 | -$1.06 — | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $8.14 1.13 USD |
-0.85
|
$3.02B 419.4M USD | $8.27M 1.15M USD | $8.07 1.12 USD | $8.21 1.14 USD | $3.02B 419.4M USD | 0 | -$0.39 -0.05 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $9.81 1.36 USD |
+2.19
|
$3B 417.37M USD | $23.11M 3.21M USD | $9.52 1.32 USD | $10.56 1.47 USD | $3B 417.37M USD | 25.81 | $0.38 0.05 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.96 2.5 USD |
+0.84
|
$2.99B 415.81M USD | $2.99M 415.8K USD | $17.7 2.46 USD | $18.08 2.51 USD | $2.99B 415.81M USD | 199.55 | $0.09 0.01 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.44 0.09 USD |
-3.33
|
$1.94B 413.22M USD | $14.32M 3.04M USD | $0.4299 0.09 USD | $0.45 0.1 USD | $1.94B 413.22M USD | 43.50 | $0.01 0.002 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.29 2.68 USD |
+0.1
|
$2.94B 408.29M USD | $1.64M 228.36K USD | $19.08 2.65 USD | $19.43 2.7 USD | $2.94B 408.29M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $14.83 2.06 USD |
-1
|
$2.91B 404.25M USD | $4.97M 690.48K USD | $14.58 2.03 USD | $15.05 2.09 USD | $2.91B 404.25M USD | 34.48 | $0.43 0.06 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $4.55 0.63 USD |
+0.22
|
$2.89B 402.51M USD | $15.24M 2.12M USD | $4.5 0.63 USD | $4.58 0.64 USD | $2.89B 402.51M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.78 0.8 USD |
+1.4
|
$2.89B 401.21M USD | $17.04M 2.37M USD | $5.66 0.79 USD | $5.79 0.81 USD | $2.89B 401.21M USD | 64.22 | $0.09 0.01 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $6.01 0.84 USD |
-0.17
|
$2.86B 397.13M USD | $3.45M 479.79K USD | $5.97 0.83 USD | $6.08 0.85 USD | $2.86B 397.13M USD | 0 | -$0.06 -0.008 USD | |
| Polimex-Mostostal S.A. PXM.WA | $6.18 1.57 USD |
+0.32
|
$1.55B 394.06M USD | $866.95K 220.36K USD | $6.16 1.57 USD | $6.33 1.61 USD | $1.55B 394.06M USD | 0 | -$1.01 -0.2 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $34.68 1.09 USD |
-1.2
|
$12.31B 386.63M USD | $3.57M 112.22K USD | $34.58 1.09 USD | $35.32 1.11 USD | $12.31B 386.63M USD | 29.14 | $1.19 0.04 USD | |
| Avax S.A. AVAX.AT | $2.36 2.58 USD |
-1.26
|
$351.5M 384.24M USD | $274.77K 300.37K USD | $2.32 2.54 USD | $2.39 2.61 USD | $351.5M 384.24M USD | 11.79 | $0.2 0.22 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.99 1.39 USD |
-0.3
|
$2.76B 383.64M USD | $4.58M 636.19K USD | $9.91 1.38 USD | $10.02 1.39 USD | $2.76B 383.64M USD | 66.59 | $0.15 0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $13.53 1.88 USD |
+0.82
|
$2.76B 383.14M USD | $6.07M 844.65K USD | $13.27 1.85 USD | $13.57 1.89 USD | $2.76B 383.14M USD | 0 | -$0.26 -0.03 USD | |
| Mirbud S.A. MRB.WA | $13.58 3.45 USD |
+0.15
|
$1.5B 381.13M USD | $99.71K 25.34K USD | $13.34 3.39 USD | $13.59 3.45 USD | $1.5B 381.13M USD | 14.44 | $0.94 0.24 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $9.21 1.28 USD |
+0.33
|
$2.67B 371.56M USD | $10.03M 1.39M USD | $9.14 1.27 USD | $9.37 1.3 USD | $2.67B 371.56M USD | 0 | -$0.39 -0.05 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $16.44 2.29 USD |
+0.12
|
$2.65B 368.75M USD | $1.76M 244.61K USD | $16.31 2.27 USD | $16.6 2.31 USD | $2.65B 368.75M USD | 164.40 | $0.1 0.01 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.08 1.54 USD |
+0.27
|
$2.64B 367.72M USD | $4.85M 673.85K USD | $10.93 1.52 USD | $11.12 1.55 USD | $2.64B 367.72M USD | 28.41 | $0.39 0.05 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $412.75 4.99 USD |
-4.03
|
$30.26B 366.08M USD | $162.54K 1.97K USD | $410 4.96 USD | $430 5.2 USD | $30.26B 366.08M USD | 0 | -$155.7 -1.8 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.54 1.19 USD |
-0.58
|
$2.61B 363.5M USD | $10.45M 1.45M USD | $8.43 1.17 USD | $8.65 1.2 USD | $2.61B 363.5M USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $17.78 2.47 USD |
+0.28
|
$2.61B 362.59M USD | $12.98M 1.8M USD | $17.39 2.42 USD | $17.94 2.49 USD | $2.61B 362.59M USD | 0 | -$0.22 -0.03 USD | |
| Trakcja S.A. TRK.WA | $3.08 0.78 USD |
0
|
$1.42B 361.25M USD | $316.91K 80.55K USD | $3 0.76 USD | $3.09 0.79 USD | $1.42B 361.25M USD | 28.00 | $0.11 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $36.48 0.44 USD |
-1.22
|
$29.74B 359.86M USD | $1.56M 18.83K USD | $36.36 0.44 USD | $37.14 0.45 USD | $29.74B 359.86M USD | 11.69 | $3.12 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||