结果页面 3，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (9)
- 德国 (193)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (175)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1432)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.88 1.02 USD |
-3.1
|
CN¥7.10B 1.05B USD | CN¥10.49M 1.55M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥7.10B 1.05B USD | 98.28 | CN¥0.07 0.01 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 36.79 3.59 USD |
-1.05
|
SEK 10.66B 1.04B USD | SEK 1.51K 147.69 USD | SEK 36.79 3.59 USD | SEK 36.96 3.61 USD | SEK 10.66B 1.04B USD | 18.67 | SEK 1.97 0.19 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥4.84 0.71 USD |
-3.2
|
CN¥6.94B 1.02B USD | CN¥16.12M 2.38M USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥6.94B 1.02B USD | 15.61 | CN¥0.31 0.05 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥25.07 3.7 USD |
-3.87
|
CN¥6.90B 1.02B USD | CN¥3.61M 532.27K USD | CN¥24.88 3.67 USD | CN¥25.86 3.82 USD | CN¥6.90B 1.02B USD | 35.30 | CN¥0.71 0.1 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.92 1.61 USD |
-4.63
|
CN¥6.82B 1.01B USD | CN¥6.14M 906.1K USD | CN¥10.89 1.61 USD | CN¥11.65 1.72 USD | CN¥6.82B 1.01B USD | 28.00 | CN¥0.39 0.06 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥18.11 2.67 USD |
-7.6
|
CN¥6.79B 1B USD | CN¥23.08M 3.41M USD | CN¥17.98 2.65 USD | CN¥19.70 2.91 USD | CN¥6.79B 1B USD | 362.19 | CN¥0.05 0.007 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.95 1.17 USD |
-4.68
|
CN¥6.72B 991.13M USD | CN¥21.77M 3.21M USD | CN¥7.96 1.17 USD | CN¥8.33 1.23 USD | CN¥6.72B 991.13M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥37.84 5.58 USD |
+5.88
|
CN¥6.54B 964.77M USD | CN¥3.84M 565.89K USD | CN¥35.74 5.27 USD | CN¥39.70 5.86 USD | CN¥6.54B 964.77M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.15 2.09 USD |
+0.21
|
CN¥6.52B 961.97M USD | CN¥3.90M 575.99K USD | CN¥13.99 2.06 USD | CN¥14.33 2.11 USD | CN¥6.52B 961.97M USD | 11.89 | CN¥1.19 0.18 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 36.68 3.58 USD |
-1.56
|
SEK 9.85B 961.14M USD | SEK 112.57K 10.99K USD | SEK 36.58 3.57 USD | SEK 37.28 3.64 USD | SEK 9.85B 961.14M USD | 26.38 | SEK 1.39 0.14 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.20 0.47 USD |
-3.03
|
CN¥6.37B 939.64M USD | CN¥22.82M 3.37M USD | CN¥3.17 0.47 USD | CN¥3.31 0.49 USD | CN¥6.37B 939.64M USD | 10.66 | CN¥0.30 0.04 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.03 0.74 USD |
-2.52
|
CN¥6.35B 937.22M USD | CN¥10.53M 1.55M USD | CN¥5.01 0.74 USD | CN¥5.19 0.77 USD | CN¥6.35B 937.22M USD | 251.50 | CN¥0.02 0.002 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.93 1.32 USD |
-3.67
|
CN¥6.32B 932.88M USD | CN¥6.59M 971.83K USD | CN¥8.86 1.31 USD | CN¥9.28 1.37 USD | CN¥6.32B 932.88M USD | 11.44 | CN¥0.78 0.12 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.39 3.07 USD |
+1.39
|
A$1.33B 930.91M USD | A$936.10K 653.93K USD | A$4.30 3 USD | A$4.45 3.11 USD | A$1.33B 930.91M USD | 439.00 | A$0.01 0.006 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥6.28B 926.45M USD | CN¥20.90M 3.08M USD | CN¥3.16 0.47 USD | CN¥3.38 0.5 USD | CN¥6.28B 926.45M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.14 0.61 USD |
-3.27
|
CN¥6.28B 926.19M USD | CN¥26.00M 3.84M USD | CN¥4.09 0.6 USD | CN¥4.25 0.63 USD | CN¥6.28B 926.19M USD | 103.50 | CN¥0.04 0.005 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.40 0.55 USD |
-0.51
|
THB 32.60B 917.25M USD | THB 6.37M 179.32K USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 32.60B 917.25M USD | 9.65 | THB 2.01 0.06 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥43.80 6.46 USD |
-1.33
|
CN¥6.13B 904.76M USD | CN¥4.11M 605.76K USD | CN¥41.79 6.17 USD | CN¥44.42 6.55 USD | CN¥6.13B 904.76M USD | 97.33 | CN¥0.45 0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥30.17 4.45 USD |
-9.99
|
CN¥6.08B 897.49M USD | CN¥10.75M 1.59M USD | CN¥30.17 4.45 USD | CN¥33.59 4.96 USD | CN¥6.08B 897.49M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥3.95 0.58 USD |
-3.19
|
CN¥6.02B 888.43M USD | CN¥32.16M 4.75M USD | CN¥3.92 0.58 USD | CN¥4.07 0.6 USD | CN¥6.02B 888.43M USD | 15.80 | CN¥0.25 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥5.68B 838.12M USD | CN¥14.60M 2.15M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥5.68B 838.12M USD | 76.00 | CN¥0.04 0.005 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.90 0.28 USD |
-4.04
|
CN¥5.63B 831.29M USD | CN¥138.46M 20.43M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥5.63B 831.29M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.15 1.5 USD |
-4.15
|
CN¥5.48B 808.26M USD | CN¥3.86M 569.71K USD | CN¥10.14 1.5 USD | CN¥10.70 1.58 USD | CN¥5.48B 808.26M USD | 59.70 | CN¥0.17 0.03 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 96.90 3.04 USD |
-2.12
|
TRY 25.68B 806.42M USD | TRY 4.10M 128.86K USD | TRY 95.10 2.99 USD | TRY 105.10 3.3 USD | TRY 25.68B 806.42M USD | 0 | -TRY 1.81 -0.05 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹361.00 4.37 USD |
-1.37
|
₹66.36B 802.8M USD | ₹683.94K 8.27K USD | ₹355.00 4.29 USD | ₹367.50 4.45 USD | ₹66.36B 802.8M USD | 275.57 | ₹1.31 0.02 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.26 0.33 USD |
-3.42
|
CN¥5.33B 786.61M USD | CN¥30.20M 4.46M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥5.33B 786.61M USD | 56.50 | CN¥0.04 0.005 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥20.10 2.97 USD |
-5.23
|
CN¥5.31B 783.73M USD | CN¥19.78M 2.92M USD | CN¥19.83 2.93 USD | CN¥20.85 3.08 USD | CN¥5.31B 783.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥8.81 1.3 USD |
-5.78
|
CN¥5.30B 782.57M USD | CN¥19.25M 2.84M USD | CN¥8.77 1.29 USD | CN¥9.31 1.37 USD | CN¥5.30B 782.57M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.62 3.02 USD |
-2.06
|
€663.11M 765.45M USD | €14.86K 17.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €663.11M 765.45M USD | 32.68 | €0.08 0.09 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹553.75 6.7 USD |
-1.39
|
₹62.52B 756.4M USD | ₹442.01K 5.35K USD | ₹545.00 6.59 USD | ₹566.05 6.85 USD | ₹62.52B 756.4M USD | 29.34 | ₹18.87 0.23 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.86 0.29 USD |
-2.93
|
₹62.50B 756.15M USD | ₹1.74M 21.07K USD | ₹23.65 0.29 USD | ₹24.75 0.3 USD | ₹62.50B 756.15M USD | 34.08 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.83 0.29 USD |
-3.13
|
₹62.42B 755.2M USD | ₹26.92M 325.63K USD | ₹23.64 0.29 USD | ₹24.70 0.3 USD | ₹62.42B 755.2M USD | 31.77 | ₹0.75 0.009 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
+0.21
|
€644.77M 744.28M USD | €4.41M 5.09M USD | €0.46 0.53 USD | €0.47 0.54 USD | €644.77M 744.28M USD | 0 | €0.00 0 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹239.44 2.9 USD |
-1.17
|
₹61.43B 743.15M USD | ₹407.40K 4.93K USD | ₹236.58 2.86 USD | ₹243.50 2.95 USD | ₹61.43B 743.15M USD | 7.38 | ₹32.42 0.39 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,048 12.63 USD |
-5.45
|
¥120B 739.98M USD | ¥1M 8.49K USD | ¥2,041 12.59 USD | ¥2,202 13.58 USD | ¥120B 739.98M USD | 0 | -¥255 -1.5 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥7.11 1.05 USD |
-10
|
CN¥4.97B 733.95M USD | CN¥26.63M 3.93M USD | CN¥7.11 1.05 USD | CN¥7.96 1.17 USD | CN¥4.97B 733.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.53 — | ||
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$87.80 2.79 USD |
-2.44
|
NT$22.82B 725.06M USD | NT$352.67K 11.21K USD | NT$87.70 2.79 USD | NT$89.90 2.86 USD | NT$22.82B 725.06M USD | 13.54 | NT$6.48 0.21 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$14.00 0.44 USD |
-1.75
|
NT$22.51B 715.28M USD | NT$7.42M 235.93K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$22.51B 715.28M USD | 35.89 | NT$0.39 0.01 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.93 0.43 USD |
-2.66
|
CN¥4.83B 712.79M USD | CN¥19.48M 2.87M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥4.83B 712.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.64 3.05 USD |
-1.86
|
€608.91M 702.88M USD | €35.60K 41.09K USD | €2.64 3.05 USD | €2.71 3.12 USD | €608.91M 702.88M USD | 0 | -€0.28 -0.3 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥4.79 0.71 USD |
-4.2
|
CN¥4.65B 685.73M USD | CN¥16.21M 2.39M USD | CN¥4.78 0.71 USD | CN¥4.97 0.73 USD | CN¥4.65B 685.73M USD | 16.51 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.42 0.36 USD |
-1.63
|
CN¥4.60B 679.3M USD | CN¥8.20M 1.21M USD | CN¥2.38 0.35 USD | CN¥2.48 0.37 USD | CN¥4.60B 679.3M USD | 0 | -CN¥0.63 -0.09 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.77 0.23 USD |
-3.28
|
HK$5.29B 676.2M USD | HK$2.17M 276.95K USD | HK$1.76 0.23 USD | HK$1.85 0.24 USD | HK$5.29B 676.2M USD | 44.25 | HK$0.04 0.005 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.87 1.3 USD |
-0.8
|
A$950.45M 663.95M USD | A$144.07K 100.64K USD | A$1.87 1.3 USD | A$1.93 1.35 USD | A$950.45M 663.95M USD | 26.64 | A$0.07 0.05 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.47 0.53 USD |
+1.23
|
MYR 3.10B 658.68M USD | MYR 753.20K 160.15K USD | MYR 2.40 0.51 USD | MYR 2.47 0.53 USD | MYR 3.10B 658.68M USD | 13.00 | MYR 0.19 0.04 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.84 4.43 USD |
+0.39
|
€569.55M 657.46M USD | €208.67K 240.88K USD | €3.82 4.41 USD | €3.87 4.47 USD | €569.55M 657.46M USD | 12.00 | €0.32 0.37 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.75 10.1 USD |
+107.84
|
€568.98M 656.79M USD | €357.00 412.1 USD | €8.75 10.1 USD | €8.78 10.14 USD | €568.98M 656.79M USD | 31.25 | €0.28 0.32 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.18 0.17 USD |
-4.07
|
CN¥4.43B 653.06M USD | CN¥47.30M 6.98M USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥4.43B 653.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.68 10.02 USD |
-1.14
|
€564.43M 651.54M USD | €26.25K 30.3K USD | €8.68 10.02 USD | €8.83 10.19 USD | €564.43M 651.54M USD | 13.56 | €0.64 0.74 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.70 1.1 USD |
-1.56
|
NT$20.46B 650.12M USD | NT$1.75M 55.6K USD | NT$34.70 1.1 USD | NT$35.45 1.13 USD | NT$20.46B 650.12M USD | 13.29 | NT$2.61 0.08 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.74 0.4 USD |
-2.14
|
CN¥4.40B 648.56M USD | CN¥18.19M 2.68M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥4.40B 648.56M USD | 274.00 | CN¥0.01 0.001 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.67 1.25 USD |
-1.76
|
SGD 851.07M 637.84M USD | SGD 20.40K 15.29K USD | SGD 1.66 1.24 USD | SGD 1.68 1.26 USD | SGD 851.07M 637.84M USD | 23.85 | SGD 0.07 0.05 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.05 0.45 USD |
-1.29
|
CN¥4.32B 636.9M USD | CN¥6.38M 941.52K USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥4.32B 636.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.50 1.22 USD |
-2.41
|
NT$19.83B 630.22M USD | NT$830.35K 26.38K USD | NT$38.30 1.22 USD | NT$39.80 1.26 USD | NT$19.83B 630.22M USD | 14.36 | NT$2.68 0.09 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.73 0.55 USD |
-2.36
|
CN¥4.27B 629.72M USD | CN¥4.42M 652.38K USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥4.27B 629.72M USD | 16.21 | CN¥0.23 0.03 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.18 3.27 USD |
-2.25
|
CN¥4.16B 613.76M USD | CN¥2.76M 406.59K USD | CN¥21.97 3.24 USD | CN¥23.05 3.4 USD | CN¥4.16B 613.76M USD | 554.50 | CN¥0.04 0.005 USD | ||
Orion
ORN
US
|
$14.89 — |
+0.54
|
$602.74M — | $168.44K — | $14.84 — | $15.36 — | $602.74M — | 67.68 | $0.22 — | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.74 1.29 USD |
+0.81
|
CN¥4.06B 599.43M USD | CN¥38.52M 5.68M USD | CN¥8.48 1.25 USD | CN¥8.90 1.31 USD | CN¥4.06B 599.43M USD | 26.48 | CN¥0.33 0.05 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.32 0.78 USD |
+0.57
|
CN¥4.03B 594.29M USD | CN¥25.21M 3.72M USD | CN¥5.23 0.77 USD | CN¥5.53 0.82 USD | CN¥4.03B 594.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.07 0.6 USD |
-2.63
|
CN¥4.02B 593.81M USD | CN¥11.53M 1.7M USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥4.02B 593.81M USD | 27.13 | CN¥0.15 0.02 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.42 0.95 USD |
+5.07
|
CN¥3.97B 586.28M USD | CN¥43.67M 6.44M USD | CN¥6.02 0.89 USD | CN¥6.53 0.96 USD | CN¥3.97B 586.28M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.96 1.56 USD |
-1.6
|
SEK 6.00B 585.47M USD | SEK 304.30K 29.7K USD | SEK 15.86 1.55 USD | SEK 16.22 1.58 USD | SEK 6.00B 585.47M USD | 0 | -SEK 0.97 -0.09 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 116.60 11.19 USD |
+0.17
|
NOK 5.97B 573.07M USD | NOK 23.15K 2.22K USD | NOK 116.00 11.13 USD | NOK 117.60 11.28 USD | NOK 5.97B 573.07M USD | 42.39 | NOK 2.75 0.26 USD | ||
Concrete Pumping
BBCP
US
|
$11.20 — |
+0.81
|
$564.41M — | $425.32K — | $11.17 — | $11.60 — | $564.41M — | 80.00 | $0.14 — | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.40 1.62 USD |
-0.43
|
€487.75M 563.02M USD | €71.38K 82.4K USD | €1.39 1.6 USD | €1.41 1.63 USD | €487.75M 563.02M USD | 0 | -€0.13 -0.1 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.82 1.01 USD |
-2.43
|
CN¥3.81B 562.46M USD | CN¥2.42M 356.38K USD | CN¥6.80 1 USD | CN¥7.03 1.04 USD | CN¥3.81B 562.46M USD | 11.18 | CN¥0.61 0.09 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.82 0.71 USD |
-2.63
|
CN¥3.75B 553.05M USD | CN¥19.02M 2.81M USD | CN¥4.78 0.71 USD | CN¥5.01 0.74 USD | CN¥3.75B 553.05M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥28.01 4.13 USD |
-0.71
|
CN¥3.71B 547.25M USD | CN¥4.73M 698.49K USD | CN¥27.23 4.02 USD | CN¥28.48 4.2 USD | CN¥3.71B 547.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.75 0.66 USD |
-0.48
|
NT$17.08B 542.78M USD | NT$726.20K 23.08K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$17.08B 542.78M USD | 11.52 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.60 0.62 USD |
-0.25
|
NT$16.49B 523.93M USD | NT$359.29K 11.42K USD | NT$19.40 0.62 USD | NT$19.85 0.63 USD | NT$16.49B 523.93M USD | 9.84 | NT$1.99 0.06 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.30 0.93 USD |
-1.87
|
CN¥3.53B 521.08M USD | CN¥2.03M 299.52K USD | CN¥6.25 0.92 USD | CN¥6.43 0.95 USD | CN¥3.53B 521.08M USD | 11.66 | CN¥0.54 0.08 USD | ||
Bowman Consulting
BWMN
US
|
$29.44 — |
+2.63
|
$515.43M — | $73.77K — | $28.69 — | $29.71 — | $515.43M — | 47.48 | $0.62 — | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥21.55 3.18 USD |
-2.58
|
CN¥3.47B 512.68M USD | CN¥3.69M 544.36K USD | CN¥21.12 3.12 USD | CN¥22.20 3.28 USD | CN¥3.47B 512.68M USD | 0 | -CN¥1.02 -0.1 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.46 12.9 USD |
+1.99
|
A$733.60M 512.47M USD | A$197.00K 137.62K USD | A$18.12 12.66 USD | A$18.53 12.94 USD | A$733.60M 512.47M USD | 20.74 | A$0.89 0.62 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹102.19 1.24 USD |
-1.7
|
₹41.25B 499.06M USD | ₹548.01K 6.63K USD | ₹101.30 1.23 USD | ₹104.04 1.26 USD | ₹41.25B 499.06M USD | 20.43 | ₹5.00 0.06 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥10.91 1.61 USD |
-3.02
|
CN¥3.36B 495.75M USD | CN¥4.21M 621.9K USD | CN¥10.91 1.61 USD | CN¥11.46 1.69 USD | CN¥3.36B 495.75M USD | 19.14 | CN¥0.57 0.08 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥13.98 2.06 USD |
+0.29
|
CN¥3.34B 492.34M USD | CN¥7.77M 1.15M USD | CN¥13.50 1.99 USD | CN¥14.29 2.11 USD | CN¥3.34B 492.34M USD | 55.92 | CN¥0.25 0.04 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥17.48 2.58 USD |
+4.05
|
CN¥3.25B 479.45M USD | CN¥11.78M 1.74M USD | CN¥16.47 2.43 USD | CN¥17.50 2.58 USD | CN¥3.25B 479.45M USD | 72.83 | CN¥0.24 0.04 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.59 1.56 USD |
-0.47
|
CN¥3.24B 478.11M USD | CN¥4.82M 710.76K USD | CN¥10.52 1.55 USD | CN¥10.89 1.61 USD | CN¥3.24B 478.11M USD | 24.06 | CN¥0.44 0.06 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 2.18B 463.15M USD | MYR 216.10K 45.95K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.18B 463.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.14 1.81 USD |
-0.9
|
PLN 1.82B 463.12M USD | PLN 510.14K 129.67K USD | PLN 7.05 1.79 USD | PLN 7.21 1.83 USD | PLN 1.82B 463.12M USD | 14.56 | PLN 0.49 0.12 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.08 0.45 USD |
-2.84
|
CN¥3.12B 460.67M USD | CN¥8.05M 1.19M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥3.12B 460.67M USD | 8.10 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.90 0.28 USD |
-3.06
|
CN¥3.02B 445.01M USD | CN¥18.07M 2.67M USD | CN¥1.89 0.28 USD | CN¥1.96 0.29 USD | CN¥3.02B 445.01M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.23 0.62 USD |
-3.2
|
CN¥3.01B 444.47M USD | CN¥9.98M 1.47M USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥3.01B 444.47M USD | 423.00 | CN¥0.01 0.001 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.48 USD |
-1.53
|
SGD 592.91M 444.36M USD | SGD 1.65M 1.24M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 592.91M 444.36M USD | 9.21 | SGD 0.07 0.05 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹561.50 6.79 USD |
-1.38
|
₹36.59B 442.72M USD | ₹49.71K 601.36 USD | ₹559.00 6.76 USD | ₹569.35 6.89 USD | ₹36.59B 442.72M USD | 11.09 | ₹50.62 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹128.67 1.56 USD |
-1.74
|
₹36.12B 437M USD | ₹657.68K 7.96K USD | ₹128.00 1.55 USD | ₹131.30 1.59 USD | ₹36.12B 437M USD | 5.07 | ₹25.37 0.31 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹127.73 1.55 USD |
-1.54
|
₹35.92B 434.6M USD | ₹616.72K 7.46K USD | ₹127.09 1.54 USD | ₹130.36 1.58 USD | ₹35.92B 434.6M USD | 8.21 | ₹15.54 0.19 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.65 1.87 USD |
-6.16
|
CN¥2.89B 425.97M USD | CN¥6.82M 1.01M USD | CN¥12.52 1.85 USD | CN¥13.39 1.98 USD | CN¥2.89B 425.97M USD | 158.12 | CN¥0.08 0.01 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.63 0.92 USD |
-1.89
|
PLN 1.68B 425.76M USD | PLN 53.58K 13.62K USD | PLN 3.62 0.92 USD | PLN 3.70 0.94 USD | PLN 1.68B 425.76M USD | 19.10 | PLN 0.19 0.05 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.67 1.43 USD |
-3.78
|
CN¥2.84B 418.46M USD | CN¥30.13M 4.45M USD | CN¥9.38 1.38 USD | CN¥10.48 1.55 USD | CN¥2.84B 418.46M USD | 0 | -CN¥0.80 -0.1 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.32 1.62 USD |
-3.33
|
A$598.93M 418.39M USD | A$194.92K 136.16K USD | A$2.32 1.62 USD | A$2.44 1.7 USD | A$598.93M 418.39M USD | 25.77 | A$0.09 0.06 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.81 2.78 USD |
-11.48
|
CN¥2.77B 407.98M USD | CN¥12.27M 1.81M USD | CN¥18.62 2.75 USD | CN¥20.10 2.97 USD | CN¥2.77B 407.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥8.96 1.32 USD |
-9.95
|
CN¥2.74B 404.7M USD | CN¥28.27M 4.17M USD | CN¥8.96 1.32 USD | CN¥10.19 1.5 USD | CN¥2.74B 404.7M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.75 1.88 USD |
+0.16
|
CN¥2.69B 396.86M USD | CN¥1.96M 289.64K USD | CN¥12.52 1.85 USD | CN¥12.78 1.89 USD | CN¥2.69B 396.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥19.68 2.9 USD |
+0.56
|
CN¥2.67B 394.09M USD | CN¥1.39M 205.15K USD | CN¥19.19 2.83 USD | CN¥20.05 2.96 USD | CN¥2.67B 394.09M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.46 0.4 USD |
+0.3
|
₹31.96B 386.61M USD | ₹365.67K 4.42K USD | ₹33.16 0.4 USD | ₹34.20 0.41 USD | ₹31.96B 386.61M USD | 11.78 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.46 0.4 USD |
+0.33
|
₹31.96B 386.61M USD | ₹5.44M 65.78K USD | ₹33.12 0.4 USD | ₹34.19 0.41 USD | ₹31.96B 386.61M USD | 11.78 | ₹2.84 0.03 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.41 1.39 USD |
-3.19
|
CN¥2.60B 383.47M USD | CN¥5.25M 773.97K USD | CN¥9.37 1.38 USD | CN¥9.79 1.44 USD | CN¥2.60B 383.47M USD | 52.27 | CN¥0.18 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||