Result Page 3 for Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Belgium (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (7)
- France (9)
- Germany (190)
- Greece (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italy (8)
- Japan (140)
- Malaysia (81)
- Mexico (5)
- Netherlands (3)
- Norway (7)
- Poland (20)
- Portugal (3)
- Russia (1)
- Singapore (33)
- South Africa (6)
- South Korea (57)
- Spain (13)
- Suriname (1)
- Sweden (21)
- Switzerland (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Turkey (12)
- United Kingdom (34)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industrials (1427)
- {{item.name}}
- All sectors
- Industrials (1427)
Engineering & Construction (1427)
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥6.82 1.01 USD |
-2.85
|
CN¥7.61B 1.12B USD | CN¥10.63M 1.57M USD | CN¥6.76 1 USD | CN¥7.16 1.06 USD | CN¥7.61B 1.12B USD | 682.00 | CN¥0.01 0.001 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥37.70 5.56 USD |
+1.07
|
CN¥7.41B 1.09B USD | CN¥2.10M 309.49K USD | CN¥37.23 5.49 USD | CN¥38.17 5.63 USD | CN¥7.41B 1.09B USD | 38.08 | CN¥0.99 0.15 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 33.98 3.32 USD |
-0.29
|
SEK 11.17B 1.09B USD | SEK 199.35K 19.46K USD | SEK 33.54 3.27 USD | SEK 34.18 3.34 USD | SEK 11.17B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
| NCC Limited NCC.NS | ₹143.46 1.74 USD |
-1.93
|
₹90.07B 1.09B USD | ₹2.43M 29.42K USD | ₹141.61 1.71 USD | ₹145.25 1.76 USD | ₹90.07B 1.09B USD | 13.32 | ₹10.77 0.13 USD | ||
| JSTI Group 300284.SZ | CN¥5.83 0.86 USD |
-0.68
|
CN¥7.36B 1.09B USD | CN¥6.79M 1M USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥7.36B 1.09B USD | 291.50 | CN¥0.02 0.002 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.54 2.29 USD |
-1.15
|
CN¥7.16B 1.06B USD | CN¥1.65M 243.88K USD | CN¥15.37 2.27 USD | CN¥15.76 2.33 USD | CN¥7.16B 1.06B USD | 13.05 | CN¥1.19 0.18 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.80 1.45 USD |
+0.51
|
CN¥6.94B 1.02B USD | CN¥2.24M 330.24K USD | CN¥9.72 1.43 USD | CN¥9.88 1.46 USD | CN¥6.94B 1.02B USD | 12.56 | CN¥0.78 0.12 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.54 0.67 USD |
+0.44
|
CN¥6.92B 1.02B USD | CN¥16.06M 2.37M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥6.92B 1.02B USD | 18.16 | CN¥0.25 0.04 USD | ||
| Service Stream Limited SSM.AX | A$2.47 1.63 USD |
+1.02
|
A$1.52B 1.01B USD | A$650.51K 430.54K USD | A$2.41 1.59 USD | A$2.48 1.64 USD | A$1.52B 1.01B USD | 30.81 | A$0.08 0.05 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥10.80 1.59 USD |
-1.91
|
CN¥6.75B 995.56M USD | CN¥2.43M 358.79K USD | CN¥10.72 1.58 USD | CN¥11.13 1.64 USD | CN¥6.75B 995.56M USD | 27.69 | CN¥0.39 0.06 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 37.68 3.68 USD |
+2.17
|
SEK 10.11B 987.35M USD | SEK 664.33K 64.85K USD | SEK 36.24 3.54 USD | SEK 37.72 3.68 USD | SEK 10.11B 987.35M USD | 27.10 | SEK 1.39 0.14 USD | ||
| Toyo Engineering Corporation 6330.T | ¥1,986 13.41 USD |
+0.2
|
¥144B 973.65M USD | ¥422K 2.85K USD | ¥1,955 13.2 USD | ¥2,030 13.7 USD | ¥144B 973.65M USD | 0 | -¥255 -1.7 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥10.93 1.61 USD |
-1.17
|
CN¥6.58B 970.89M USD | CN¥5.43M 800.85K USD | CN¥10.87 1.6 USD | CN¥11.28 1.66 USD | CN¥6.58B 970.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.30 0.63 USD |
-1.38
|
CN¥6.52B 961.99M USD | CN¥11.83M 1.75M USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥6.52B 961.99M USD | 107.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥53.95 7.96 USD |
-1.77
|
CN¥6.49B 958.25M USD | CN¥1.73M 254.83K USD | CN¥53.37 7.87 USD | CN¥56.08 8.27 USD | CN¥6.49B 958.25M USD | 674.37 | CN¥0.08 0.01 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥11.96 1.76 USD |
+0.08
|
CN¥6.45B 952.39M USD | CN¥2.10M 309.39K USD | CN¥11.91 1.76 USD | CN¥12.44 1.84 USD | CN¥6.45B 952.39M USD | 70.35 | CN¥0.17 0.03 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.39 0.5 USD |
+0.89
|
CN¥6.33B 934.62M USD | CN¥18.24M 2.69M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥6.33B 934.62M USD | 84.75 | CN¥0.04 0.005 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥3.81 0.56 USD |
-0.26
|
CN¥6.28B 926.87M USD | CN¥5.23M 772.27K USD | CN¥3.78 0.56 USD | CN¥3.87 0.57 USD | CN¥6.28B 926.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.70 1.28 USD |
+3.2
|
CN¥6.09B 898.08M USD | CN¥14.51M 2.14M USD | CN¥8.54 1.26 USD | CN¥8.85 1.31 USD | CN¥6.09B 898.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥34.34 5.07 USD |
-0.26
|
CN¥5.93B 875.54M USD | CN¥706.16K 104.19K USD | CN¥33.50 4.94 USD | CN¥35.16 5.19 USD | CN¥5.93B 875.54M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥42.24 6.23 USD |
-3.85
|
CN¥5.91B 872.53M USD | CN¥2.16M 318.32K USD | CN¥42.15 6.22 USD | CN¥45.10 6.65 USD | CN¥5.91B 872.53M USD | 93.86 | CN¥0.45 0.07 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.10 0.51 USD |
-4.23
|
THB 30.41B 855.78M USD | THB 17.08M 480.53K USD | THB 18.10 0.51 USD | THB 18.70 0.53 USD | THB 30.41B 855.78M USD | 9.00 | THB 2.01 0.06 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥15.38 2.27 USD |
-1.91
|
CN¥5.77B 850.93M USD | CN¥7.05M 1.04M USD | CN¥15.29 2.26 USD | CN¥16.00 2.36 USD | CN¥5.77B 850.93M USD | 307.60 | CN¥0.05 0.007 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥27.48 4.05 USD |
-1.04
|
CN¥5.54B 817.47M USD | CN¥2.56M 378.4K USD | CN¥27.10 4 USD | CN¥28.38 4.19 USD | CN¥5.54B 817.47M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$48.60 1.54 USD |
+2.32
|
NT$25.69B 816.22M USD | NT$1.80M 57.2K USD | NT$47.75 1.52 USD | NT$49.85 1.58 USD | NT$25.69B 816.22M USD | 18.13 | NT$2.68 0.09 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥2.80 0.41 USD |
-1.41
|
CN¥5.46B 805.61M USD | CN¥3.53M 521.52K USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥5.46B 805.61M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹358.10 4.33 USD |
+1.32
|
₹65.82B 796.35M USD | ₹2.04M 24.63K USD | ₹345.05 4.17 USD | ₹365.90 4.43 USD | ₹65.82B 796.35M USD | 277.59 | ₹1.29 0.02 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.08 0.27 USD |
-0.48
|
HK$6.21B 794.63M USD | HK$643.00K 82.22K USD | HK$2.07 0.26 USD | HK$2.11 0.27 USD | HK$6.21B 794.63M USD | 52.00 | HK$0.04 0.005 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.41 0.21 USD |
0
|
CN¥5.29B 780.36M USD | CN¥41.99M 6.19M USD | CN¥1.37 0.2 USD | CN¥1.44 0.21 USD | CN¥5.29B 780.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥5.41 0.8 USD |
-0.92
|
CN¥5.25B 774.49M USD | CN¥5.06M 745.96K USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥5.25B 774.49M USD | 18.65 | CN¥0.29 0.04 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥2.73 0.4 USD |
-9.87
|
CN¥5.19B 766.32M USD | CN¥36.98M 5.46M USD | CN¥2.73 0.4 USD | CN¥3.12 0.46 USD | CN¥5.19B 766.32M USD | 0 | -CN¥0.63 -0.09 USD | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥19.62 2.89 USD |
+2.24
|
CN¥5.18B 765.01M USD | CN¥6.73M 992.73K USD | CN¥19.30 2.85 USD | CN¥19.98 2.95 USD | CN¥5.18B 765.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 90.40 2.84 USD |
+6.67
|
TRY 23.96B 752.33M USD | TRY 2.37M 74.47K USD | TRY 80.05 2.51 USD | TRY 93.20 2.93 USD | TRY 23.96B 752.33M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Assystem S.A. ASY.PA | €43.40 50.1 USD |
-1.7
|
€644.00M 743.4M USD | €1.70K 1.96K USD | €42.80 49.41 USD | €44.15 50.96 USD | €644.00M 743.4M USD | 86.79 | €0.50 0.58 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$89.60 2.85 USD |
+4.67
|
NT$23.29B 739.93M USD | NT$595.92K 18.94K USD | NT$85.50 2.72 USD | NT$89.80 2.85 USD | NT$23.29B 739.93M USD | 13.82 | NT$6.48 0.21 USD | ||
| Mcdermott MCDIF | $25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$4.15 2.74 USD |
-0.6
|
A$1.10B 729.89M USD | A$365.63K 241.99K USD | A$3.86 2.55 USD | A$4.18 2.77 USD | A$1.10B 729.89M USD | 414.50 | A$0.01 0.006 USD | ||
| Skipper Limited SKIPPER.NS | ₹533.95 6.46 USD |
-4.07
|
₹60.29B 729.35M USD | ₹814.86K 9.86K USD | ₹530.60 6.42 USD | ₹555.00 6.71 USD | ₹60.29B 729.35M USD | 28.29 | ₹18.87 0.23 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.45 0.52 USD |
-3.81
|
€627.63M 724.5M USD | €11.42K 13.18K USD | €0.00 0 USD | €0.00 0 USD | €627.63M 724.5M USD | 0 | €0.00 0 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹22.85 0.28 USD |
-4.87
|
₹59.85B 724.14M USD | ₹2.35M 28.47K USD | ₹22.65 0.27 USD | ₹24.19 0.29 USD | ₹59.85B 724.14M USD | 32.64 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹22.84 0.28 USD |
-4.91
|
₹59.83B 723.83M USD | ₹37.28M 451.03K USD | ₹22.65 0.27 USD | ₹24.20 0.29 USD | ₹59.83B 723.83M USD | 30.45 | ₹0.75 0.009 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥3.02 0.45 USD |
0
|
CN¥4.84B 714.84M USD | CN¥9.05M 1.34M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥4.84B 714.84M USD | 302.00 | CN¥0.01 0.001 USD | ||
| YIT Oyj YIT.HE | €2.61 3.01 USD |
-0.19
|
€600.83M 693.56M USD | €210.65K 243.17K USD | €2.55 2.94 USD | €2.62 3.02 USD | €600.83M 693.56M USD | 0 | -€0.28 -0.3 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.28 0.48 USD |
-0.91
|
CN¥4.64B 684.92M USD | CN¥3.15M 464.45K USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥4.64B 684.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.80 0.41 USD |
-1.16
|
NT$20.58B 653.97M USD | NT$4.03M 128K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$20.58B 653.97M USD | 32.82 | NT$0.39 0.01 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥4.41 0.65 USD |
0
|
CN¥4.36B 643.41M USD | CN¥6.98M 1.03M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥4.36B 643.41M USD | 29.39 | CN¥0.15 0.02 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥3.80 0.56 USD |
-1.04
|
CN¥4.35B 641.54M USD | CN¥2.48M 366.49K USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥4.35B 641.54M USD | 16.52 | CN¥0.23 0.03 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥26.85 3.96 USD |
-1.72
|
CN¥4.33B 638.76M USD | CN¥3.36M 496.05K USD | CN¥26.53 3.91 USD | CN¥28.30 4.18 USD | CN¥4.33B 638.76M USD | 0 | -CN¥1.02 -0.1 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹204.59 2.48 USD |
-2.53
|
₹52.49B 634.99M USD | ₹234.73K 2.84K USD | ₹204.00 2.47 USD | ₹208.79 2.53 USD | ₹52.49B 634.99M USD | 6.31 | ₹32.41 0.39 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥8.96 1.32 USD |
+1.01
|
CN¥4.17B 615.79M USD | CN¥1.11M 163.05K USD | CN¥8.84 1.3 USD | CN¥9.02 1.33 USD | CN¥4.17B 615.79M USD | 12.27 | CN¥0.73 0.11 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥17.46 2.58 USD |
-2.68
|
CN¥4.17B 614.9M USD | CN¥5.87M 866.03K USD | CN¥17.24 2.54 USD | CN¥18.30 2.7 USD | CN¥4.17B 614.9M USD | 69.84 | CN¥0.25 0.04 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.20 1.02 USD |
+2.38
|
NT$18.99B 603.28M USD | NT$790.82K 25.13K USD | NT$31.15 0.99 USD | NT$32.55 1.03 USD | NT$18.99B 603.28M USD | 12.33 | NT$2.61 0.08 USD | ||
| Civmec Limited CVL.AX | A$1.79 1.18 USD |
+1.42
|
A$909.68M 602.08M USD | A$364.10K 240.98K USD | A$1.71 1.13 USD | A$1.80 1.19 USD | A$909.68M 602.08M USD | 25.50 | A$0.07 0.05 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥13.21 1.95 USD |
-0.75
|
CN¥4.04B 596.67M USD | CN¥6.86M 1.01M USD | CN¥13.03 1.92 USD | CN¥13.59 2.01 USD | CN¥4.04B 596.67M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.67 0.84 USD |
+4.61
|
CN¥4.04B 595.78M USD | CN¥20.26M 2.99M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥4.04B 595.78M USD | 567.00 | CN¥0.01 0.001 USD | ||
| Civmec Limited P9D.SI | SGD 1.55 1.16 USD |
+3.33
|
SGD 789.92M 592.01M USD | SGD 146.80K 110.02K USD | SGD 1.51 1.13 USD | SGD 1.55 1.16 USD | SGD 789.92M 592.01M USD | 22.14 | SGD 0.07 0.05 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.20 0.47 USD |
0
|
MYR 2.76B 586.71M USD | MYR 56.00K 11.91K USD | MYR 2.20 0.47 USD | MYR 2.23 0.47 USD | MYR 2.76B 586.71M USD | 11.57 | MYR 0.19 0.04 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.46 1.69 USD |
+1.25
|
€507.20M 585.48M USD | €90.28K 104.21K USD | €1.42 1.63 USD | €1.46 1.69 USD | €507.20M 585.48M USD | 0 | -€0.13 -0.1 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.79 8.99 USD |
-2.01
|
€506.55M 584.73M USD | €1.28K 1.48K USD | €0.00 0 USD | €0.00 0 USD | €506.55M 584.73M USD | 12.17 | €0.64 0.74 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥21.09 3.11 USD |
-0.38
|
CN¥3.96B 583.6M USD | CN¥1.12M 164.85K USD | CN¥20.84 3.07 USD | CN¥21.50 3.17 USD | CN¥3.96B 583.6M USD | 527.25 | CN¥0.04 0.005 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €7.76 8.96 USD |
+84.32
|
€504.60M 582.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €504.60M 582.48M USD | 27.71 | €0.28 0.32 USD | ||
| Avax S.A. AVAX.AT | €3.40 3.92 USD |
-2.3
|
€504.29M 582.12M USD | €269.91K 311.57K USD | €3.40 3.92 USD | €3.46 3.99 USD | €504.29M 582.12M USD | 10.62 | €0.32 0.37 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.05 0.75 USD |
+0.6
|
CN¥3.93B 579.44M USD | CN¥8.29M 1.22M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥3.93B 579.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Bowman Consulting BWMN | $32.35 — |
-0.28
|
$566.38M — | $91.69K — | $32.23 — | $33.25 — | $566.38M — | 52.17 | $0.62 — | ||
| Endúr ASA ENDUR.OL | NOK 114.80 11.01 USD |
-1.54
|
NOK 5.89B 565.13M USD | NOK 116.61K 11.19K USD | NOK 114.40 10.97 USD | NOK 116.20 11.15 USD | NOK 5.89B 565.13M USD | 41.74 | NOK 2.75 0.26 USD | ||
| Orion ORN | $13.89 — |
+1.91
|
$562.26M — | $188.70K — | $13.59 — | $14.08 — | $562.26M — | 63.13 | $0.22 — | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥6.79 1 USD |
0
|
CN¥3.81B 561.61M USD | CN¥1.41M 207.39K USD | CN¥6.72 0.99 USD | CN¥6.87 1.01 USD | CN¥3.81B 561.61M USD | 12.57 | CN¥0.54 0.08 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.45 0.68 USD |
+2.15
|
NT$17.66B 561.09M USD | NT$681.36K 21.65K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$17.66B 561.09M USD | 11.91 | NT$1.80 0.06 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.38 1.83 USD |
-1.28
|
CN¥3.79B 558.93M USD | CN¥1.32M 195.01K USD | CN¥12.38 1.83 USD | CN¥12.75 1.88 USD | CN¥3.79B 558.93M USD | 28.13 | CN¥0.44 0.06 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.94 0.73 USD |
+0.2
|
CN¥3.74B 551.84M USD | CN¥9.07M 1.34M USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥3.74B 551.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Concrete Pumping BBCP | $10.80 — |
+3.55
|
$544.25M — | $1.05M — | $10.02 — | $11.01 — | $544.25M — | 77.14 | $0.14 — | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹111.33 1.35 USD |
-2.43
|
₹44.94B 543.7M USD | ₹1.60M 19.34K USD | ₹110.80 1.34 USD | ₹115.50 1.4 USD | ₹44.94B 543.7M USD | 21.95 | ₹5.07 0.06 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥26.77 3.95 USD |
+0.45
|
CN¥3.54B 523.02M USD | CN¥3.53M 520.38K USD | CN¥26.64 3.93 USD | CN¥27.97 4.13 USD | CN¥3.54B 523.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥5.71 0.84 USD |
-2.23
|
CN¥3.53B 521.44M USD | CN¥5.81M 856.72K USD | CN¥5.71 0.84 USD | CN¥5.93 0.87 USD | CN¥3.53B 521.44M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥11.47 1.69 USD |
+1.06
|
CN¥3.53B 521.2M USD | CN¥3.18M 469.76K USD | CN¥11.20 1.65 USD | CN¥11.66 1.72 USD | CN¥3.53B 521.2M USD | 20.12 | CN¥0.57 0.08 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.30 0.61 USD |
+0.26
|
NT$16.24B 515.91M USD | NT$502.27K 15.96K USD | NT$19.15 0.61 USD | NT$19.80 0.63 USD | NT$16.24B 515.91M USD | 9.69 | NT$1.99 0.06 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥7.51 1.11 USD |
-0.13
|
CN¥3.49B 515.07M USD | CN¥2.71M 400.52K USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥3.49B 515.07M USD | 22.75 | CN¥0.33 0.05 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.44 0.51 USD |
-1.71
|
CN¥3.49B 514.51M USD | CN¥3.91M 576.24K USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥3.49B 514.51M USD | 9.05 | CN¥0.38 0.06 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥25.64 3.78 USD |
-5
|
CN¥3.47B 511.9M USD | CN¥14.20M 2.1M USD | CN¥25.64 3.78 USD | CN¥28.34 4.18 USD | CN¥3.47B 511.9M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.08 0.31 USD |
-1.42
|
CN¥3.32B 489.14M USD | CN¥11.34M 1.67M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥3.32B 489.14M USD | 0 | CN¥0.00 0 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 7.50 1.91 USD |
-3.41
|
PLN 1.92B 486.81M USD | PLN 472.06K 119.99K USD | PLN 7.41 1.88 USD | PLN 7.69 1.95 USD | PLN 1.92B 486.81M USD | 32.60 | PLN 0.23 0.06 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
-0.74
|
MYR 2.23B 473.68M USD | MYR 60.00K 12.76K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥23.62 3.49 USD |
-1.46
|
CN¥3.21B 472.99M USD | CN¥1.15M 169.66K USD | CN¥23.51 3.47 USD | CN¥24.60 3.63 USD | CN¥3.21B 472.99M USD | 0 | -CN¥1.01 -0.1 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥18.02 2.66 USD |
-1.31
|
CN¥3.18B 468.84M USD | CN¥2.33M 344.43K USD | CN¥18.01 2.66 USD | CN¥18.88 2.79 USD | CN¥3.18B 468.84M USD | 163.81 | CN¥0.11 0.02 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.41 0.36 USD |
-0.82
|
CN¥3.17B 468.29M USD | CN¥13.24M 1.95M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥3.17B 468.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.24 1.66 USD |
-0.79
|
CN¥3.10B 458.04M USD | CN¥2.56M 377.72K USD | CN¥11.20 1.65 USD | CN¥11.48 1.69 USD | CN¥3.10B 458.04M USD | 62.44 | CN¥0.18 0.03 USD | ||
| Duratec Limited DUR.AX | A$2.67 1.77 USD |
-0.74
|
A$689.29M 456.21M USD | A$107.99K 71.47K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$689.29M 456.21M USD | 29.66 | A$0.09 0.06 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥5.13 0.76 USD |
-1.35
|
CN¥3.06B 451.09M USD | CN¥885.50K 130.65K USD | CN¥5.12 0.76 USD | CN¥5.36 0.79 USD | CN¥3.06B 451.09M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.76 0.26 USD |
-1.68
|
CN¥3.03B 447.52M USD | CN¥23.24M 3.43M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.03B 447.52M USD | 0 | -CN¥0.27 -0.03 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹564.25 6.83 USD |
+2.84
|
₹36.77B 444.89M USD | ₹5.34M 64.57K USD | ₹555.15 6.72 USD | ₹603.90 7.31 USD | ₹36.77B 444.89M USD | 11.14 | ₹50.61 0.61 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.64 0.48 USD |
+1.59
|
SGD 588.32M 440.92M USD | SGD 492.80K 369.33K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 588.32M 440.92M USD | 9.14 | SGD 0.07 0.05 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 12.00 1.17 USD |
-1.64
|
SEK 4.51B 440.2M USD | SEK 324.50K 31.68K USD | SEK 11.92 1.16 USD | SEK 12.30 1.2 USD | SEK 4.51B 440.2M USD | 0 | -SEK 0.97 -0.09 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥13.99 2.06 USD |
-1.82
|
CN¥2.95B 435.46M USD | CN¥1.77M 260.82K USD | CN¥13.93 2.06 USD | CN¥14.41 2.13 USD | CN¥2.95B 435.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹126.87 1.53 USD |
-2.65
|
₹35.68B 431.67M USD | ₹3.49M 42.21K USD | ₹125.25 1.52 USD | ₹133.88 1.62 USD | ₹35.68B 431.67M USD | 8.16 | ₹15.54 0.19 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.66 2.46 USD |
-0.54
|
CN¥2.91B 429.07M USD | CN¥2.30M 338.75K USD | CN¥16.50 2.43 USD | CN¥17.06 2.52 USD | CN¥2.91B 429.07M USD | 277.66 | CN¥0.06 0.008 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.59 0.23 USD |
+0.63
|
CN¥2.87B 423.71M USD | CN¥17.81M 2.63M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥2.87B 423.71M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥1.58 0.23 USD |
0
|
CN¥2.85B 420.18M USD | CN¥6.36M 937.95K USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥2.85B 420.18M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.43 0.36 USD |
+5.19
|
CN¥2.79B 412.2M USD | CN¥16.94M 2.5M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥2.79B 412.2M USD | 0 | CN¥0.00 0 USD | ||
| Lycopodium Limited LYL.AX | A$15.66 10.36 USD |
-2.43
|
A$622.33M 411.89M USD | A$19.05K 12.61K USD | A$15.37 10.17 USD | A$16.05 10.62 USD | A$622.33M 411.89M USD | 17.59 | A$0.89 0.59 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥18.92 2.79 USD |
+0.85
|
CN¥2.78B 410.36M USD | CN¥2.29M 337.78K USD | CN¥18.68 2.76 USD | CN¥19.28 2.84 USD | CN¥2.78B 410.36M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||