Result Page 3 for Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (139)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrials (1494)
- {{item.name}}
- All sectors
- Industrials (1494)
Engineering & Construction (1494)
- {{item.name}}
- All Industries
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (220)
- Security & Protection Services (265)
- Staffing & Employment Services (252)
- Conglomerates (727)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (353)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Design Group Co., Ltd. 603018.SS | $8.16 1.13 USD |
+0.99
|
$5.58B 775.83M USD | $7.87M 1.09M USD | $8.02 1.12 USD | $8.19 1.14 USD | $5.58B 775.83M USD | 16.32 | $0.5 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.6 0.5 USD |
+1.12
|
$5.51B 765.73M USD | $29.17M 4.06M USD | $3.55 0.49 USD | $3.61 0.5 USD | $5.51B 765.73M USD | 0 | -$0.3 -0.04 USD | |
| Great Lakes Dredge & Dock GLDD | $11.19 — |
+0.54
|
$760.1M — | $427.27K — | $11.03 — | $11.27 — | $760.1M — | 10.97 | $1.02 — | |
| KNR Constructions Limited KNRCON.NS | $218.57 2.64 USD |
-0.21
|
$62.13B 751.69M USD | $474.42K 5.74K USD | $218.2 2.64 USD | $221.18 2.68 USD | $62.13B 751.69M USD | 6.13 | $35.62 0.43 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.33 2.97 USD |
+0.66
|
$5.22B 725.39M USD | $934.6K 129.95K USD | $21.07 2.93 USD | $21.34 2.97 USD | $5.22B 725.39M USD | 50.78 | $0.42 0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $47.5 1.49 USD |
+5.14
|
$22.37B 702.56M USD | $19.67M 617.57K USD | $46.6 1.46 USD | $49.04 1.54 USD | $22.37B 702.56M USD | 14.05 | $3.38 0.11 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $206.52 2.5 USD |
+0.32
|
$57.97B 701.4M USD | $622.58K 7.53K USD | $205.35 2.48 USD | $208.63 2.52 USD | $57.97B 701.4M USD | 3.42 | $60.34 0.73 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.96 0.55 USD |
+1.28
|
$5.02B 698.34M USD | $21.08M 2.93M USD | $3.89 0.54 USD | $3.98 0.55 USD | $5.02B 698.34M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.44 0.62 USD |
+2.07
|
$4.95B 688.67M USD | $16.75M 2.33M USD | $4.35 0.6 USD | $4.44 0.62 USD | $4.95B 688.67M USD | 34.15 | $0.13 0.02 USD | |
| CTCI Corporation 9933.TW | $26.85 0.85 USD |
+0.37
|
$21.63B 687.23M USD | $1.17M 37.17K USD | $26.5 0.84 USD | $26.95 0.86 USD | $21.63B 687.23M USD | 89.50 | $0.3 0.009 USD | |
| YIT Oyj YIT.HE | $2.68 2.93 USD |
+2.05
|
$622.89M 680.9M USD | $132.28K 144.6K USD | $2.64 2.88 USD | $2.69 2.94 USD | $622.89M 680.9M USD | 0 | -$0.46 -0.5 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.71 1.21 USD |
+1.4
|
$4.88B 678.9M USD | $9.84M 1.37M USD | $8.55 1.19 USD | $8.76 1.22 USD | $4.88B 678.9M USD | 9.78 | $0.89 0.12 USD | |
| Instalco AB (publ) INSTAL.ST | $25.72 2.51 USD |
+0.78
|
$6.9B 673.95M USD | $542.82K 52.99K USD | $24.6 2.4 USD | $25.8 2.52 USD | $6.9B 673.95M USD | 23.59 | $1.09 0.11 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.4 1.45 USD |
+0.78
|
$4.85B 673.94M USD | $6.27M 871.27K USD | $10.25 1.43 USD | $10.44 1.45 USD | $4.85B 673.94M USD | 14.64 | $0.71 0.1 USD | |
| SRG Global Limited SRG.AX | $1.69 1.12 USD |
-0.3
|
$1.02B 673.55M USD | $937.3K 620.36K USD | $1.67 1.11 USD | $1.7 1.12 USD | $1.02B 673.55M USD | 24.07 | $0.07 0.05 USD | |
| ZONQING LTD 1855.HK | $6.36 0.81 USD |
+1.6
|
$5.25B 670.89M USD | $2.46M 314.03K USD | $6.16 0.79 USD | $6.72 0.86 USD | $5.25B 670.89M USD | 127.20 | $0.05 0.006 USD | |
| Skipper Limited SKIPPER.NS | $485.3 5.87 USD |
+0.1
|
$55.08B 666.42M USD | $150.28K 1.82K USD | $482.05 5.83 USD | $489.95 5.93 USD | $55.08B 666.42M USD | 34.98 | $13.87 0.17 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.39 3.53 USD |
+0.47
|
$4.76B 662.1M USD | $3.16M 438.89K USD | $25.01 3.48 USD | $25.8 3.59 USD | $4.76B 662.1M USD | 126.95 | $0.2 0.03 USD | |
| ZHONGYAN 003001.SZ | $27.01 3.76 USD |
+0.56
|
$4.76B 661.6M USD | $3.25M 451.71K USD | $26.55 3.69 USD | $27.38 3.81 USD | $4.76B 661.6M USD | 71.07 | $0.38 0.05 USD | |
| Assystem S.A. ASY.PA | $42.25 46.18 USD |
-1.74
|
$603.65M 659.87M USD | $7.36K 8.05K USD | $42.25 46.18 USD | $43.25 47.28 USD | $603.65M 659.87M USD | 79.71 | $0.53 0.58 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.54 0.36 USD |
+0.72
|
$54.04B 653.77M USD | $297.18K 3.6K USD | $29.16 0.35 USD | $29.88 0.36 USD | $54.04B 653.77M USD | 44.75 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.46 0.36 USD |
+0.37
|
$53.85B 651.55M USD | $4.71M 57.04K USD | $29 0.35 USD | $29.89 0.36 USD | $53.85B 651.55M USD | 44.63 | $0.66 0.007 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.43 1.03 USD |
+0.27
|
$4.6B 639.41M USD | $5.57M 773.96K USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.6B 639.41M USD | 35.38 | $0.21 0.03 USD | |
| Kelington Group Berhad 0151.KL | $4 0.85 USD |
+4.44
|
$3.01B 639.34M USD | $5.68M 1.21M USD | $3.83 0.81 USD | $4 0.85 USD | $3.01B 639.34M USD | 25.00 | $0.16 0.03 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $358.8K 2.42K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.49 0.35 USD |
+2.05
|
$4.51B 627.63M USD | $85.65M 11.91M USD | $2.41 0.34 USD | $2.51 0.35 USD | $4.51B 627.63M USD | 0 | -$0.91 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.63 1.34 USD |
+1.48
|
$4.48B 622.4M USD | $14.12M 1.96M USD | $9.39 1.31 USD | $9.65 1.34 USD | $4.48B 622.4M USD | 19.26 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.17 0.86 USD |
+0.16
|
$4.39B 610.95M USD | $13.46M 1.87M USD | $6.11 0.85 USD | $6.2 0.86 USD | $4.39B 610.95M USD | 0 | -$0.03 -0.004 USD | |
| Continental Holdings Corporation 3703.TW | $23.25 0.74 USD |
+0.22
|
$19.14B 608.17M USD | $400K 12.71K USD | $23.1 0.73 USD | $23.4 0.74 USD | $19.14B 608.17M USD | 16.25 | $1.43 0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $21.43 2.98 USD |
+19.99
|
$4.37B 608.04M USD | $62.9M 8.75M USD | $16.7 2.32 USD | $21.43 2.98 USD | $4.37B 608.04M USD | 0 | -$0.28 -0.03 USD | |
| Johns Lyng Group Limited JLG.AX | $3.18 2.1 USD |
0
|
$900.3M 595.87M USD | $1.44M 953.56K USD | $3.14 2.08 USD | $3.18 2.1 USD | $900.3M 595.87M USD | 22.71 | $0.14 0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.9 4.3 USD |
+0.39
|
$4.19B 583.11M USD | $4.57M 635.1K USD | $30.6 4.25 USD | $31.5 4.38 USD | $4.19B 583.11M USD | 181.76 | $0.17 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.78 0.66 USD |
-4.97
|
$4.19B 582.81M USD | $18.34M 2.55M USD | $4.78 0.66 USD | $4.96 0.69 USD | $4.19B 582.81M USD | 0 | -$1.97 -0.2 USD | |
| AS Merko Ehitus MRK1T.TL | $30 32.79 USD |
+2.74
|
$532.78M 582.4M USD | $4.05K 4.43K USD | $29.25 31.97 USD | $30 32.79 USD | $532.78M 582.4M USD | 7.37 | $4.07 4.45 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.62 0.5 USD |
+10.03
|
$4.16B 578.66M USD | $77.45M 10.77M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.16B 578.66M USD | 120.66 | $0.03 0.004 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
0
|
$85.25B 575.46M USD | $949.7K 6.41K USD | $327 2.21 USD | $332 2.24 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.37 6.31 USD |
+3.35
|
$4.11B 570.88M USD | $2.93M 407.06K USD | $43 5.98 USD | $46.8 6.51 USD | $4.11B 570.88M USD | 238.78 | $0.19 0.03 USD | |
| BES Engineering Corporation 2515.TW | $11.5 0.37 USD |
+0.88
|
$17.61B 559.41M USD | $2.17M 68.92K USD | $11.35 0.36 USD | $11.55 0.37 USD | $17.61B 559.41M USD | 23.95 | $0.48 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.09 0.44 USD |
0
|
$2.63B 559.3M USD | $1.87M 396.81K USD | $2.07 0.44 USD | $2.11 0.45 USD | $2.63B 559.3M USD | 14.92 | $0.14 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.61 1.48 USD |
-0.38
|
$3.98B 553.18M USD | $3.63M 504.23K USD | $10.5 1.46 USD | $10.68 1.48 USD | $3.98B 553.18M USD | 265.25 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.11 0.71 USD |
+1.79
|
$3.97B 552.53M USD | $24.3M 3.38M USD | $5.01 0.7 USD | $5.11 0.71 USD | $3.97B 552.53M USD | 127.75 | $0.04 0.005 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $18.7 2.6 USD |
+5.41
|
$3.95B 549.51M USD | $24.19M 3.36M USD | $17.01 2.37 USD | $18.95 2.63 USD | $3.95B 549.51M USD | 0 | -$0.22 -0.03 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.4 0.32 USD |
+4.59
|
$19.16B 539M USD | $5.71M 160.62K USD | $10.6 0.3 USD | $11.4 0.32 USD | $19.16B 539M USD | 12.00 | $0.95 0.03 USD | |
| Bowman Consulting BWMN | $31.09 — |
+2.37
|
$535.78M — | $112.59K — | $30.15 — | $31.69 — | $535.78M — | 182.88 | $0.17 — | |
| TENGDA CONS 600512.SS | $2.41 0.34 USD |
+2.55
|
$3.84B 534.08M USD | $33.05M 4.6M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.84B 534.08M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $34.49 4.8 USD |
+3.14
|
$3.76B 522.76M USD | $3.18M 441.73K USD | $33.09 4.6 USD | $34.58 4.81 USD | $3.76B 522.76M USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.93 0.69 USD |
+10.04
|
$3.73B 518.98M USD | $98.37M 13.68M USD | $4.46 0.62 USD | $4.93 0.69 USD | $3.73B 518.98M USD | 0 | -$0.12 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.35 1.48 USD |
+0.9
|
$470.73M 514.57M USD | $362.9K 396.7K USD | $1.33 1.46 USD | $1.38 1.5 USD | $470.73M 514.57M USD | 5.87 | $0.23 0.25 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.81 0.39 USD |
+3.69
|
$3.7B 514.54M USD | $100.62M 13.99M USD | $2.67 0.37 USD | $2.94 0.41 USD | $3.7B 514.54M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.64 0.51 USD |
+1.11
|
$3.69B 513.22M USD | $14.41M 2M USD | $3.59 0.5 USD | $3.65 0.51 USD | $3.69B 513.22M USD | 8.87 | $0.41 0.06 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $16.31 2.27 USD |
+2.07
|
$3.68B 511.93M USD | $16.59M 2.31M USD | $15.51 2.16 USD | $16.57 2.3 USD | $3.68B 511.93M USD | 0 | -$1.86 -0.2 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.76 1.38 USD |
+1.32
|
$4B 511.8M USD | $24K 3.07K USD | $10.6 1.36 USD | $11.28 1.44 USD | $4B 511.8M USD | 134.50 | $0.08 0.01 USD | |
| GenusPlus Group Ltd GNP.AX | $4.26 2.82 USD |
0
|
$767.59M 508.04M USD | $231.67K 153.33K USD | $4.2 2.78 USD | $4.36 2.89 USD | $767.59M 508.04M USD | 32.76 | $0.13 0.09 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.14 0.44 USD |
+2.95
|
$3.59B 499.56M USD | $8.01M 1.11M USD | $3.05 0.42 USD | $3.14 0.44 USD | $3.59B 499.56M USD | 0 | -$0.07 -0.009 USD | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
0
|
$2.31B 491.22M USD | $252.4K 53.67K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $2.31B 491.22M USD | 0 | -$0.04 -0.008 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-1.24
|
$443.71M 485.04M USD | $4.06M 4.44M USD | $0.32 0.35 USD | $0.32 0.35 USD | $443.71M 485.04M USD | 0 | -$0.08 -0.08 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $20.15 2.8 USD |
+1.36
|
$3.48B 484.14M USD | $825.72K 114.81K USD | $19.7 2.74 USD | $20.15 2.8 USD | $3.48B 484.14M USD | 0 | -$1.17 -0.1 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $57.5 1.83 USD |
+1.23
|
$14.94B 474.84M USD | $202.27K 6.43K USD | $56.8 1.8 USD | $57.6 1.83 USD | $14.94B 474.84M USD | 10.76 | $5.34 0.17 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.96 0.27 USD |
+1.55
|
$3.38B 469.66M USD | $34.7M 4.82M USD | $1.91 0.27 USD | $1.96 0.27 USD | $3.38B 469.66M USD | 0 | -$0.26 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.36 0.61 USD |
+0.46
|
$3.36B 466.8M USD | $8.01M 1.11M USD | $4.3 0.6 USD | $4.38 0.61 USD | $3.36B 466.8M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.85 1.51 USD |
+0.65
|
$3.34B 464.61M USD | $16.65M 2.32M USD | $10.64 1.48 USD | $10.96 1.52 USD | $3.34B 464.61M USD | 37.41 | $0.29 0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
+0.56
|
$3.28B 455.56M USD | $57.08M 7.94M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| AIRPORT 600463.SS | $10.83 1.51 USD |
+1.03
|
$3.25B 451.75M USD | $12.79M 1.78M USD | $10.68 1.48 USD | $10.85 1.51 USD | $3.25B 451.75M USD | 0 | -$0.29 -0.04 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $38.74 1.22 USD |
+0.94
|
$14.11B 443.21M USD | $8.68M 272.65K USD | $38.48 1.21 USD | $40.48 1.27 USD | $14.11B 443.21M USD | 8.19 | $4.73 0.15 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.02 6.58 USD |
-0.33
|
$391.46M 427.92M USD | $63.52K 69.43K USD | $5.96 6.52 USD | $6.09 6.66 USD | $391.46M 427.92M USD | 11.57 | $0.52 0.57 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.2 1.72 USD |
+1.5
|
$13.45B 427.25M USD | $1.07M 34.06K USD | $53.2 1.69 USD | $54.8 1.74 USD | $13.45B 427.25M USD | 15.98 | $3.39 0.11 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $18.2 2.53 USD |
+0.89
|
$3.03B 421.36M USD | $6.8M 945.8K USD | $17.73 2.47 USD | $18.3 2.54 USD | $3.03B 421.36M USD | 303.33 | $0.06 0.008 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
0
|
$3.03B 420.95M USD | $2.54M 352.97K USD | $5.06 0.7 USD | $5.12 0.71 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.87 2.76 USD |
+3.44
|
$3.02B 420.57M USD | $6.96M 967.42K USD | $19 2.64 USD | $20.27 2.82 USD | $3.02B 420.57M USD | 0 | -$0.16 -0.02 USD | |
| CSC DEVELOPMENT 0830.HK | $1.45 0.19 USD |
-1.36
|
$3.27B 418.18M USD | $1.39M 177.73K USD | $1.45 0.19 USD | $1.59 0.2 USD | $3.27B 418.18M USD | 4.67 | $0.31 0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
+1.02
|
$3B 417.43M USD | $8.8M 1.22M USD | $1.96 0.27 USD | $1.99 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.91 0.03 USD |
-1.09
|
$14.79B 416.03M USD | $2.04M 57.52K USD | $0.89 0.03 USD | $0.93 0.03 USD | $14.79B 416.03M USD | 18.19 | $0.05 0.001 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.54 0.63 USD |
+9.93
|
$2.98B 414.51M USD | $159.96M 22.24M USD | $4.03 0.56 USD | $4.54 0.63 USD | $2.98B 414.51M USD | 0 | -$0.15 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.61 0.92 USD |
+1.38
|
$2.95B 410M USD | $23.97M 3.33M USD | $6.35 0.88 USD | $6.63 0.92 USD | $2.95B 410M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.98 0.83 USD |
-0.66
|
$2.93B 407.67M USD | $18.02M 2.51M USD | $5.79 0.81 USD | $6.03 0.84 USD | $2.93B 407.67M USD | 0 | -$0.71 -0.09 USD | |
| Civmec Limited CVL.AX | $1.18 0.78 USD |
+0.43
|
$602.62M 398.85M USD | $143.38K 94.89K USD | $1.17 0.77 USD | $1.2 0.79 USD | $602.62M 398.85M USD | 10.72 | $0.11 0.07 USD | |
| Patel Engineering Limited PATELENG.NS | $40.24 0.49 USD |
+0.02
|
$32.81B 396.92M USD | $1.75M 21.19K USD | $40.1 0.49 USD | $40.84 0.49 USD | $32.81B 396.92M USD | 13.97 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.26 0.49 USD |
-0.02
|
$32.79B 396.73M USD | $244.22K 2.95K USD | $40.22 0.49 USD | $40.85 0.49 USD | $32.79B 396.73M USD | 13.97 | $2.88 0.03 USD | |
| Mirbud S.A. MRB.WA | $14.05 3.57 USD |
-1.4
|
$1.55B 393.16M USD | $91.19K 23.18K USD | $13.99 3.56 USD | $14.4 3.66 USD | $1.55B 393.16M USD | 15.10 | $0.93 0.24 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.5 0.76 USD |
+0.73
|
$2.75B 381.77M USD | $5.12M 712.37K USD | $5.44 0.76 USD | $5.5 0.76 USD | $2.75B 381.77M USD | 42.30 | $0.13 0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $45.42 6.32 USD |
-1.35
|
$2.74B 380.99M USD | $3.98M 552.78K USD | $43.71 6.08 USD | $46.49 6.46 USD | $2.74B 380.99M USD | 0 | -$4.22 -0.5 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.95 1.94 USD |
+0.5
|
$2.73B 380.26M USD | $4.27M 593.38K USD | $13.7 1.9 USD | $14.05 1.95 USD | $2.73B 380.26M USD | 22.50 | $0.62 0.09 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.37 2.55 USD |
-0.11
|
$2.7B 375.47M USD | $3.99M 555.27K USD | $18.15 2.52 USD | $18.5 2.57 USD | $2.7B 375.47M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.18 1.28 USD |
+0.55
|
$2.69B 374.36M USD | $6.23M 866.89K USD | $9.05 1.26 USD | $9.19 1.28 USD | $2.69B 374.36M USD | 0 | -$0.33 -0.04 USD | |
| Civmec Limited P9D.SI | $0.93 0.7 USD |
-0.53
|
$496.48M 372.09M USD | $201.6K 151.09K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $496.48M 372.09M USD | 9.30 | $0.1 0.07 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.63 1.34 USD |
+0.73
|
$2.68B 372.01M USD | $9.86M 1.37M USD | $9.47 1.32 USD | $9.67 1.34 USD | $2.68B 372.01M USD | 60.18 | $0.16 0.02 USD | |
| Avax S.A. AVAX.AT | $2.29 2.5 USD |
+3.39
|
$339.66M 371.29M USD | $352.35K 385.16K USD | $2.2 2.4 USD | $2.3 2.51 USD | $339.66M 371.29M USD | 16.35 | $0.14 0.15 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $20.15 2.8 USD |
-8.45
|
$2.67B 371M USD | $25.32M 3.52M USD | $20.1 2.79 USD | $21.51 2.99 USD | $2.67B 371M USD | 0 | -$0.41 -0.05 USD | |
| Matrix Service Company MTRX | $13.37 — |
-2.76
|
$369.15M — | $104.03K — | $13.31 — | $13.74 — | $369.15M — | 0 | -$0.82 — | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.61 0.5 USD |
+4.03
|
$2.65B 368.77M USD | $9.98M 1.39M USD | $3.48 0.48 USD | $3.64 0.51 USD | $2.65B 368.77M USD | 0 | -$2.49 -0.3 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.64 1.2 USD |
-7.2
|
$2.64B 367.76M USD | $28.93M 4.02M USD | $8.61 1.2 USD | $9.58 1.33 USD | $2.64B 367.76M USD | 0 | -$0.96 -0.1 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.63 1.34 USD |
+0.21
|
$2.62B 364.97M USD | $6.73M 935.74K USD | $9.5 1.32 USD | $9.69 1.35 USD | $2.62B 364.97M USD | 0 | $0 0 USD | |
| Vestum AB (publ) VESTUM.ST | $9.91 0.97 USD |
0
|
$3.74B 364.63M USD | $32.72K 3.19K USD | $9.85 0.96 USD | $10 0.98 USD | $3.74B 364.63M USD | 0 | -$0.13 -0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.06 1.4 USD |
+1.31
|
$2.62B 364.62M USD | $1.92M 267.01K USD | $9.86 1.37 USD | $10.09 1.4 USD | $2.62B 364.62M USD | 27.94 | $0.36 0.05 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.53 0.39 USD |
+5
|
$482.6M 361.69M USD | $12.5M 9.37M USD | $0.51 0.38 USD | $0.53 0.4 USD | $482.6M 361.69M USD | 8.75 | $0.06 0.04 USD | |
| Concrete Pumping BBCP | $6.95 — |
+2.51
|
$361.6M — | $88.52K — | $6.71 — | $7 — | $361.6M — | 31.59 | $0.22 — | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.82 1.5 USD |
+0.84
|
$2.58B 359.09M USD | $9.09M 1.26M USD | $10.69 1.49 USD | $11.05 1.54 USD | $2.58B 359.09M USD | 27.74 | $0.39 0.05 USD | |
| GR Engineering Services Limited GNG.AX | $3.24 2.14 USD |
-0.61
|
$542.22M 358.87M USD | $88.87K 58.82K USD | $3.22 2.13 USD | $3.28 2.17 USD | $542.22M 358.87M USD | 14.08 | $0.23 0.15 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.39 1.17 USD |
+1.33
|
$2.57B 356.96M USD | $4.03M 560.21K USD | $8.23 1.14 USD | $8.4 1.17 USD | $2.57B 356.96M USD | 28.93 | $0.29 0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.7 1.07 USD |
+2.39
|
$2.5B 347.22M USD | $14.35M 1.99M USD | $7.45 1.04 USD | $7.82 1.09 USD | $2.5B 347.22M USD | 0 | -$0.6 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||