Página 3 de resultados Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (7)
- Francia (9)
- Alemania (190)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italia (8)
- Japón (140)
- Malasia (81)
- México (5)
- Países Bajos (3)
- Noruega (7)
- Polonia (20)
- Portugal (3)
- Rusia (1)
- Singapur (33)
- Sudáfrica (6)
- Corea del Sur (57)
- España (13)
- Surinam (1)
- Suecia (21)
- Suiza (2)
- Taiwán (38)
- Tailandia (72)
- Timor-Leste (2)
- Turquía (12)
- Reino Unido (34)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industria (1427)
- {{item.name}}
- Todos los sectores
- Industria (1427)
Construcción e Ingeniería (1427)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (301)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.49 0.96 USD |
-1.96
|
CN¥7.24B 1.07B USD | CN¥17.38M 2.56M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥7.24B 1.07B USD | 649.00 | CN¥0.01 0.001 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.64 0.83 USD |
-6.93
|
CN¥7.12B 1.05B USD | CN¥22.77M 3.36M USD | CN¥5.55 0.82 USD | CN¥5.98 0.88 USD | CN¥7.12B 1.05B USD | 282.00 | CN¥0.02 0.002 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.98 5.31 USD |
-2.84
|
CN¥7.08B 1.04B USD | CN¥2.16M 318.01K USD | CN¥35.72 5.27 USD | CN¥36.99 5.46 USD | CN¥7.08B 1.04B USD | 36.34 | CN¥0.99 0.15 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 39.36 3.84 USD |
+0.51
|
SEK 10.57B 1.03B USD | SEK 332.59K 32.47K USD | SEK 38.90 3.8 USD | SEK 39.80 3.88 USD | SEK 10.57B 1.03B USD | 28.31 | SEK 1.39 0.14 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.01 2.21 USD |
-2.21
|
CN¥6.92B 1.02B USD | CN¥2.64M 388.92K USD | CN¥14.88 2.2 USD | CN¥15.35 2.26 USD | CN¥6.92B 1.02B USD | 12.61 | CN¥1.19 0.18 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.74 1.44 USD |
-1.32
|
CN¥6.90B 1.02B USD | CN¥4.15M 611.6K USD | CN¥9.66 1.43 USD | CN¥9.81 1.45 USD | CN¥6.90B 1.02B USD | 12.48 | CN¥0.78 0.12 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.48 1.64 USD |
+0.81
|
A$1.53B 1.02B USD | A$1.76M 1.16M USD | A$2.43 1.61 USD | A$2.51 1.66 USD | A$1.53B 1.02B USD | 31.00 | A$0.08 0.05 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.95 8.4 USD |
+0.99
|
CN¥6.86B 1.01B USD | CN¥4.67M 688.66K USD | CN¥54.25 8 USD | CN¥57.89 8.54 USD | CN¥6.86B 1.01B USD | 711.87 | CN¥0.08 0.01 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.39 0.65 USD |
-2.88
|
CN¥6.69B 987.4M USD | CN¥36.32M 5.36M USD | CN¥4.34 0.64 USD | CN¥4.51 0.67 USD | CN¥6.69B 987.4M USD | 17.55 | CN¥0.25 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥6.63B 978.73M USD | CN¥37.20M 5.49M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥6.63B 978.73M USD | 88.75 | CN¥0.04 0.005 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.76 1.74 USD |
-1.75
|
CN¥6.35B 936.46M USD | CN¥3.72M 549.53K USD | CN¥11.73 1.73 USD | CN¥12.00 1.77 USD | CN¥6.35B 936.46M USD | 69.17 | CN¥0.17 0.03 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.16 0.61 USD |
-0.95
|
CN¥6.31B 930.67M USD | CN¥20.10M 2.97M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥6.31B 930.67M USD | 104.00 | CN¥0.04 0.005 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.46 1.54 USD |
-4.47
|
CN¥6.30B 929.14M USD | CN¥13.61M 2.01M USD | CN¥10.40 1.53 USD | CN¥10.89 1.61 USD | CN¥6.30B 929.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.05 1.48 USD |
-6.51
|
CN¥6.28B 926.43M USD | CN¥7.59M 1.12M USD | CN¥9.95 1.47 USD | CN¥10.68 1.58 USD | CN¥6.28B 926.43M USD | 25.76 | CN¥0.39 0.06 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.82 5.29 USD |
+2.17
|
CN¥6.19B 913.27M USD | CN¥1.71M 251.75K USD | CN¥34.67 5.12 USD | CN¥36.14 5.33 USD | CN¥6.19B 913.27M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.38 2.42 USD |
+4.2
|
CN¥6.14B 906.25M USD | CN¥26.77M 3.95M USD | CN¥15.25 2.25 USD | CN¥16.55 2.44 USD | CN¥6.14B 906.25M USD | 327.59 | CN¥0.05 0.007 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,830 12.35 USD |
-3.28
|
¥133B 897.17M USD | ¥1M 8.13K USD | ¥1,790 12.08 USD | ¥1,853 12.51 USD | ¥133B 897.17M USD | 0 | -¥255 -1.7 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 105.00 3.3 USD |
+1.45
|
TRY 27.83B 873.83M USD | TRY 1.82M 57.27K USD | TRY 102.90 3.23 USD | TRY 105.00 3.3 USD | TRY 27.83B 873.83M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.56 0.53 USD |
-3.78
|
CN¥5.87B 866.05M USD | CN¥15.49M 2.29M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥5.87B 866.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.28 1.22 USD |
+4.94
|
CN¥5.79B 854.72M USD | CN¥17.26M 2.55M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥5.79B 854.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
-0.56
|
THB 29.91B 841.6M USD | THB 6.26M 176.18K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 29.91B 841.6M USD | 8.85 | THB 2.01 0.06 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.38 5.81 USD |
+3.09
|
CN¥5.51B 813.46M USD | CN¥6.09M 899K USD | CN¥38.20 5.64 USD | CN¥40.91 6.04 USD | CN¥5.51B 813.46M USD | 87.51 | CN¥0.45 0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.06 3.99 USD |
-4.45
|
CN¥5.46B 804.98M USD | CN¥4.69M 692.17K USD | CN¥26.85 3.96 USD | CN¥28.88 4.26 USD | CN¥5.46B 804.98M USD | 0 | -CN¥0.89 -0.1 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$2.06 0.26 USD |
-1.9
|
HK$6.15B 786.99M USD | HK$1.66M 212.12K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$6.15B 786.99M USD | 51.50 | HK$0.04 0.005 USD | ||
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$46.80 1.49 USD |
-4.29
|
NT$24.74B 785.99M USD | NT$2.77M 88.07K USD | NT$46.25 1.47 USD | NT$49.50 1.57 USD | NT$24.74B 785.99M USD | 17.46 | NT$2.68 0.09 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥5.29B 780.36M USD | CN¥62.51M 9.22M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥5.29B 780.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.53 2.88 USD |
-0.1
|
CN¥5.16B 761.5M USD | CN¥12.58M 1.86M USD | CN¥19.07 2.81 USD | CN¥19.76 2.92 USD | CN¥5.16B 761.5M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.63 0.39 USD |
-3.66
|
CN¥5.13B 756.69M USD | CN¥10.05M 1.48M USD | CN¥2.60 0.38 USD | CN¥2.72 0.4 USD | CN¥5.13B 756.69M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.68 0.4 USD |
-0.74
|
CN¥5.10B 752.29M USD | CN¥11.22M 1.66M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥5.10B 752.29M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.80 2.89 USD |
+1.23
|
NT$23.60B 749.84M USD | NT$811.31K 25.78K USD | NT$88.00 2.8 USD | NT$91.80 2.92 USD | NT$23.60B 749.84M USD | 14.01 | NT$6.48 0.21 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.20 0.77 USD |
-2.26
|
CN¥5.05B 744.42M USD | CN¥16.01M 2.36M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥5.05B 744.42M USD | 17.93 | CN¥0.29 0.04 USD | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹328.50 3.97 USD |
-4.44
|
₹60.38B 730.53M USD | ₹2.06M 24.96K USD | ₹326.00 3.94 USD | ₹350.55 4.24 USD | ₹60.38B 730.53M USD | 250.76 | ₹1.31 0.02 USD | ||
Assystem S.A.
ASY.PA
FR
|
€42.60 49.17 USD |
+0.24
|
€632.13M 729.69M USD | €1.58K 1.82K USD | €41.80 48.25 USD | €42.80 49.41 USD | €632.13M 729.69M USD | 85.20 | €0.50 0.58 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.45 0.52 USD |
+2.85
|
€619.61M 715.24M USD | €8.02M 9.26M USD | €0.44 0.5 USD | €0.45 0.52 USD | €619.61M 715.24M USD | 0 | €0.00 0 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹520.80 6.3 USD |
-2.65
|
₹58.80B 711.39M USD | ₹687.52K 8.32K USD | ₹518.50 6.27 USD | ₹543.65 6.58 USD | ₹58.80B 711.39M USD | 27.57 | ₹18.89 0.23 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.99 2.64 USD |
-4.32
|
A$1.06B 702.6M USD | A$1.56M 1.03M USD | A$3.81 2.52 USD | A$4.10 2.71 USD | A$1.06B 702.6M USD | 399.00 | A$0.01 0.006 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹21.70 0.26 USD |
-3
|
₹56.84B 687.7M USD | ₹1.72M 20.84K USD | ₹21.59 0.26 USD | ₹22.59 0.27 USD | ₹56.84B 687.7M USD | 31.00 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹21.68 0.26 USD |
-3
|
₹56.79B 687.07M USD | ₹23.65M 286.09K USD | ₹21.55 0.26 USD | ₹22.60 0.27 USD | ₹56.79B 687.07M USD | 28.90 | ₹0.75 0.009 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥4.62B 681.7M USD | CN¥23.05M 3.4M USD | CN¥2.85 0.42 USD | CN¥2.94 0.43 USD | CN¥4.62B 681.7M USD | 288.00 | CN¥0.01 0.001 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.53 2.92 USD |
+0.2
|
€583.53M 673.59M USD | €143.02K 165.09K USD | €2.51 2.9 USD | €2.56 2.96 USD | €583.53M 673.59M USD | 0 | -€0.28 -0.3 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥4.53B 668.22M USD | CN¥7.64M 1.13M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥4.53B 668.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.94 0.58 USD |
+5.07
|
CN¥4.51B 665.18M USD | CN¥9.19M 1.36M USD | CN¥3.70 0.55 USD | CN¥3.94 0.58 USD | CN¥4.51B 665.18M USD | 17.13 | CN¥0.23 0.03 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥27.85 4.11 USD |
+4.03
|
CN¥4.49B 662.55M USD | CN¥5.89M 869.28K USD | CN¥26.48 3.91 USD | CN¥27.99 4.13 USD | CN¥4.49B 662.55M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.70 0.4 USD |
-0.78
|
NT$20.42B 648.86M USD | NT$9.90M 314.52K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$20.42B 648.86M USD | 32.56 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.40 1.06 USD |
-6.18
|
NT$19.69B 625.76M USD | NT$13.48M 428.34K USD | NT$33.30 1.06 USD | NT$35.20 1.12 USD | NT$19.69B 625.76M USD | 12.79 | NT$2.61 0.08 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.26 0.63 USD |
-2.29
|
CN¥4.21B 621.53M USD | CN¥15.69M 2.31M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥4.21B 621.53M USD | 28.39 | CN¥0.15 0.02 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹197.94 2.39 USD |
-1.51
|
₹50.78B 614.35M USD | ₹290.91K 3.52K USD | ₹196.15 2.37 USD | ₹201.00 2.43 USD | ₹50.78B 614.35M USD | 6.10 | ₹32.42 0.39 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥17.29 2.55 USD |
-4.05
|
CN¥4.13B 608.91M USD | CN¥8.45M 1.25M USD | CN¥17.01 2.51 USD | CN¥18.26 2.69 USD | CN¥4.13B 608.91M USD | 69.15 | CN¥0.25 0.04 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.59 1.19 USD |
-0.62
|
SGD 810.30M 607.29M USD | SGD 89.40K 67K USD | SGD 1.57 1.18 USD | SGD 1.59 1.19 USD | SGD 810.30M 607.29M USD | 22.71 | SGD 0.07 0.05 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.81 1.3 USD |
-0.9
|
CN¥4.10B 605.48M USD | CN¥2.69M 396.18K USD | CN¥8.62 1.27 USD | CN¥8.88 1.31 USD | CN¥4.10B 605.48M USD | 12.06 | CN¥0.73 0.11 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥13.39 1.98 USD |
+3.32
|
CN¥4.10B 604.8M USD | CN¥18.61M 2.75M USD | CN¥12.73 1.88 USD | CN¥13.45 1.98 USD | CN¥4.10B 604.8M USD | 0 | -CN¥1.25 -0.1 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.05 9.29 USD |
+3.21
|
€523.46M 604.25M USD | €74.28K 85.75K USD | €7.80 9 USD | €8.12 9.37 USD | €523.46M 604.25M USD | 12.57 | €0.64 0.74 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.79 1.18 USD |
-0.83
|
A$909.68M 602.08M USD | A$209.29K 138.52K USD | A$1.75 1.16 USD | A$1.80 1.19 USD | A$909.68M 602.08M USD | 25.50 | A$0.07 0.05 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.14 0.76 USD |
+0.98
|
CN¥4.00B 589.76M USD | CN¥27.72M 4.09M USD | CN¥4.98 0.73 USD | CN¥5.20 0.77 USD | CN¥4.00B 589.76M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.92 1.55 USD |
+27.16
|
SEK 5.98B 584M USD | SEK 7.91M 771.65K USD | SEK 15.50 1.51 USD | SEK 17.10 1.67 USD | SEK 5.98B 584M USD | 0 | -SEK 0.97 -0.09 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.15 0.46 USD |
-1.38
|
MYR 2.70B 573.38M USD | MYR 628.20K 133.57K USD | MYR 2.14 0.46 USD | MYR 2.19 0.47 USD | MYR 2.70B 573.38M USD | 11.31 | MYR 0.19 0.04 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$21.80 0.69 USD |
0
|
NT$17.95B 570.24M USD | NT$1.71M 54.31K USD | NT$21.45 0.68 USD | NT$21.95 0.7 USD | NT$17.95B 570.24M USD | 12.11 | NT$1.80 0.06 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.25 2.99 USD |
-1.41
|
CN¥3.80B 560.36M USD | CN¥2.24M 330.39K USD | CN¥19.87 2.93 USD | CN¥20.61 3.04 USD | CN¥3.80B 560.36M USD | 506.25 | CN¥0.04 0.005 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.27 3.77 USD |
-1.66
|
€484.27M 559.01M USD | €297.88K 343.85K USD | €3.26 3.76 USD | €3.37 3.88 USD | €484.27M 559.01M USD | 10.20 | €0.32 0.37 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 113.40 10.88 USD |
-1.22
|
NOK 5.82B 558.24M USD | NOK 46.62K 4.47K USD | NOK 112.80 10.82 USD | NOK 115.80 11.11 USD | NOK 5.82B 558.24M USD | 41.08 | NOK 2.76 0.26 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.27 0.78 USD |
-3.83
|
CN¥3.75B 553.75M USD | CN¥10.13M 1.49M USD | CN¥5.22 0.77 USD | CN¥5.45 0.8 USD | CN¥3.75B 553.75M USD | 527.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.12 1.79 USD |
+4.3
|
CN¥3.73B 550.73M USD | CN¥7.28M 1.07M USD | CN¥11.36 1.68 USD | CN¥12.23 1.8 USD | CN¥3.73B 550.73M USD | 21.26 | CN¥0.57 0.08 USD | ||
Orion
ORN
US
|
$13.55 — |
+1.73
|
$548.49M — | $88.15K — | $13.50 — | $13.81 — | $548.49M — | 61.59 | $0.22 — | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.62 0.98 USD |
-2.07
|
CN¥3.71B 547.55M USD | CN¥3.31M 487.8K USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥3.71B 547.55M USD | 12.25 | CN¥0.54 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥3.71B 547.37M USD | CN¥19.85M 2.93M USD | CN¥4.73 0.7 USD | CN¥4.97 0.73 USD | CN¥3.71B 547.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.36 1.57 USD |
0
|
€473.85M 546.98M USD | €264.46K 305.27K USD | €1.35 1.55 USD | €1.38 1.59 USD | €473.85M 546.98M USD | 0 | -€0.13 -0.1 USD | ||
Concrete Pumping
BBCP
US
|
$10.75 — |
+0.56
|
$541.73M — | $251.04K — | $10.28 — | $10.93 — | $541.73M — | 76.78 | $0.14 — | ||
Bowman Consulting
BWMN
US
|
$30.91 — |
+0.93
|
$541.25M — | $48.76K — | $30.27 — | $31.71 — | $541.25M — | 49.86 | $0.62 — | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.18 1.33 USD |
-2.47
|
₹44.48B 538.09M USD | ₹1.75M 21.2K USD | ₹109.40 1.32 USD | ₹113.95 1.38 USD | ₹44.48B 538.09M USD | 21.73 | ₹5.07 0.06 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.70 1.73 USD |
-3.86
|
CN¥3.58B 528.23M USD | CN¥5.55M 818.22K USD | CN¥11.60 1.71 USD | CN¥12.26 1.81 USD | CN¥3.58B 528.23M USD | 26.59 | CN¥0.44 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.65 0.62 USD |
-2.96
|
NT$16.53B 525.27M USD | NT$1.17M 37.32K USD | NT$19.50 0.62 USD | NT$20.35 0.65 USD | NT$16.53B 525.27M USD | 9.87 | NT$1.99 0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.64 1.13 USD |
+0.53
|
CN¥3.55B 523.98M USD | CN¥9.64M 1.42M USD | CN¥7.45 1.1 USD | CN¥7.77 1.15 USD | CN¥3.55B 523.98M USD | 23.15 | CN¥0.33 0.05 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥25.58 3.77 USD |
+5.01
|
CN¥3.46B 510.7M USD | CN¥13.84M 2.04M USD | CN¥23.14 3.41 USD | CN¥25.58 3.77 USD | CN¥3.46B 510.7M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.95 3.83 USD |
-2.08
|
CN¥3.44B 507M USD | CN¥4.63M 683.17K USD | CN¥25.47 3.76 USD | CN¥26.65 3.93 USD | CN¥3.44B 507M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.52 0.81 USD |
-1.08
|
CN¥3.42B 504.09M USD | CN¥8.78M 1.29M USD | CN¥5.42 0.8 USD | CN¥5.59 0.82 USD | CN¥3.42B 504.09M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.31 0.49 USD |
-3.5
|
CN¥3.36B 495.07M USD | CN¥12.25M 1.81M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥3.36B 495.07M USD | 8.71 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥3.25B 479.73M USD | CN¥17.43M 2.57M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥3.25B 479.73M USD | 0 | CN¥0.00 0 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.99 2.06 USD |
-4.31
|
CN¥3.19B 471.09M USD | CN¥15.26M 2.25M USD | CN¥13.86 2.05 USD | CN¥15.04 2.22 USD | CN¥3.19B 471.09M USD | 174.87 | CN¥0.08 0.01 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 2.21B 470.17M USD | MYR 225.50K 47.95K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.20 1.83 USD |
+0.98
|
PLN 1.84B 467.34M USD | PLN 304.01K 77.27K USD | PLN 7.13 1.81 USD | PLN 7.28 1.85 USD | PLN 1.84B 467.34M USD | 31.30 | PLN 0.23 0.06 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥23.09 3.41 USD |
-1.41
|
CN¥3.13B 462.38M USD | CN¥1.33M 196.02K USD | CN¥22.90 3.38 USD | CN¥23.75 3.5 USD | CN¥3.13B 462.38M USD | 0 | -CN¥1.01 -0.1 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.64 1.75 USD |
-0.38
|
A$681.54M 451.08M USD | A$456.81K 302.35K USD | A$2.56 1.69 USD | A$2.64 1.75 USD | A$681.54M 451.08M USD | 29.33 | A$0.09 0.06 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.49 USD |
-0.76
|
SGD 597.51M 447.81M USD | SGD 1.70M 1.27M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 597.51M 447.81M USD | 9.28 | SGD 0.07 0.05 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.29 0.34 USD |
-4.58
|
CN¥3.02B 444.97M USD | CN¥68.80M 10.15M USD | CN¥2.22 0.33 USD | CN¥2.39 0.35 USD | CN¥3.02B 444.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.87 1.6 USD |
-1.36
|
CN¥3.00B 442.96M USD | CN¥4.42M 651.69K USD | CN¥10.78 1.59 USD | CN¥11.06 1.63 USD | CN¥3.00B 442.96M USD | 60.38 | CN¥0.18 0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.12 2.08 USD |
-1.12
|
CN¥2.98B 439.51M USD | CN¥2.54M 375.21K USD | CN¥13.86 2.05 USD | CN¥14.38 2.12 USD | CN¥2.98B 439.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹545.05 6.59 USD |
-2.19
|
₹35.52B 429.75M USD | ₹90.32K 1.09K USD | ₹542.70 6.57 USD | ₹557.05 6.74 USD | ₹35.52B 429.75M USD | 10.77 | ₹50.60 0.61 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.84 0.71 USD |
-2.42
|
CN¥2.88B 425.59M USD | CN¥3.95M 582.35K USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥2.88B 425.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.66 0.24 USD |
-1.78
|
CN¥2.86B 422.1M USD | CN¥38.29M 5.65M USD | CN¥1.64 0.24 USD | CN¥1.71 0.25 USD | CN¥2.86B 422.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.24 2.25 USD |
-4.57
|
CN¥2.83B 418.01M USD | CN¥12.05M 1.78M USD | CN¥14.92 2.2 USD | CN¥16.46 2.43 USD | CN¥2.83B 418.01M USD | 63.50 | CN¥0.24 0.04 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$15.54 10.29 USD |
-0.51
|
A$617.56M 408.74M USD | A$34.92K 23.11K USD | A$15.14 10.02 USD | A$15.55 10.29 USD | A$617.56M 408.74M USD | 17.46 | A$0.89 0.59 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.82 2.33 USD |
-2.1
|
CN¥2.76B 407.43M USD | CN¥4.01M 592.12K USD | CN¥15.50 2.29 USD | CN¥16.34 2.41 USD | CN¥2.76B 407.43M USD | 263.66 | CN¥0.06 0.008 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.34 1.38 USD |
-5.08
|
CN¥2.74B 404.18M USD | CN¥17.28M 2.55M USD | CN¥9.29 1.37 USD | CN¥10.13 1.49 USD | CN¥2.74B 404.18M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.53 2.73 USD |
-2.98
|
CN¥2.72B 401.9M USD | CN¥3.96M 584.95K USD | CN¥18.26 2.69 USD | CN¥19.10 2.82 USD | CN¥2.72B 401.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥2.72B 401.57M USD | CN¥11.47M 1.69M USD | CN¥1.50 0.22 USD | CN¥1.54 0.23 USD | CN¥2.72B 401.57M USD | 0 | -CN¥0.65 -0.09 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹117.85 1.43 USD |
-3.64
|
₹33.14B 400.98M USD | ₹1.34M 16.21K USD | ₹117.01 1.42 USD | ₹121.38 1.47 USD | ₹33.14B 400.98M USD | 7.58 | ₹15.54 0.19 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.98 1.32 USD |
-0.77
|
CN¥2.69B 397.49M USD | CN¥2.52M 372.16K USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥2.69B 397.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹115.15 1.39 USD |
-2.26
|
₹32.33B 391.08M USD | ₹566.55K 6.85K USD | ₹114.46 1.38 USD | ₹116.94 1.41 USD | ₹32.33B 391.08M USD | 4.54 | ₹25.36 0.31 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.46 0.22 USD |
-3.95
|
CN¥2.64B 389.07M USD | CN¥24.50M 3.61M USD | CN¥1.44 0.21 USD | CN¥1.53 0.23 USD | CN¥2.64B 389.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||