Pagina di risultati 3 per Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (96)
- Argentina (2)
- Australia (26)
- Austria (11)
- Belgio (3)
- Brasile (5)
- Canada (9)
- Chile (5)
- Cina (136)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (7)
- Francia (9)
- Germania (182)
- Grecia (8)
- Hong Kong (146)
- Ungheria (1)
- India (127)
- Indonesia (23)
- Israele (15)
- Italia (6)
- Giappone (136)
- Malaysia (77)
- Messico (5)
- Olanda (3)
- Norvegia (4)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (32)
- Sud Africa (6)
- Corea del Sud (43)
- Spagna (10)
- Suriname (2)
- Svezia (18)
- Svizzera (2)
- Taiwan (33)
- Tailandia (70)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Beni Industriali (1333)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1333)
Ingegneria e Costruzione (1333)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (164)
- Servizi di sicurezza e protezione (198)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (276)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Limbach LMB | $74.92 — |
-0.31
|
$871.02M — | $16.22K — | $74.24 — | $75.49 — | $871.02M — | 24.72 | $3.03 — | ||
| Great Lakes Dredge & Dock GLDD | $12.74 — |
-1.16
|
$866.31M — | $94.07K — | $12.69 — | $12.91 — | $866.31M — | 10.70 | $1.19 — | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.09 2.1 USD |
+0.27
|
CN¥6.16B 856.74M USD | CN¥1.48M 205.7K USD | CN¥14.94 2.08 USD | CN¥15.12 2.1 USD | CN¥6.16B 856.74M USD | 11.17 | CN¥1.35 0.19 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.09 1.08 USD |
-2.12
|
MYR 3.95B 839.09M USD | MYR 1.12M 238.61K USD | MYR 5.07 1.08 USD | MYR 5.20 1.11 USD | MYR 3.95B 839.09M USD | 29.94 | MYR 0.17 0.04 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 68.90 2.16 USD |
+1.17
|
TRY 25.42B 798.35M USD | TRY 1.95M 61.35K USD | TRY 67.55 2.12 USD | TRY 69.75 2.19 USD | TRY 25.42B 798.35M USD | 0 | -TRY 5.65 -0.1 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.76 0.52 USD |
+1.9
|
CN¥5.70B 792.7M USD | CN¥22.97M 3.19M USD | CN¥3.51 0.49 USD | CN¥3.78 0.53 USD | CN¥5.70B 792.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
| YIT Oyj YIT.HE | €3.14 3.44 USD |
+1.48
|
€725.15M 792.69M USD | €163.52K 178.75K USD | €3.09 3.37 USD | €3.18 3.48 USD | €725.15M 792.69M USD | 0 | -€0.31 -0.3 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥30.24 4.2 USD |
+6.78
|
CN¥5.67B 788.57M USD | CN¥12.42M 1.73M USD | CN¥28.02 3.9 USD | CN¥30.40 4.23 USD | CN¥5.67B 788.57M USD | 144.00 | CN¥0.21 0.03 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.91 0.27 USD |
+2.69
|
CN¥5.66B 787.5M USD | CN¥40.76M 5.67M USD | CN¥1.84 0.26 USD | CN¥1.91 0.27 USD | CN¥5.66B 787.5M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.18 0.72 USD |
+0.58
|
CN¥5.63B 782.76M USD | CN¥14.77M 2.05M USD | CN¥5.11 0.71 USD | CN¥5.19 0.72 USD | CN¥5.63B 782.76M USD | 22.52 | CN¥0.23 0.03 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.89 0.54 USD |
+1.83
|
CN¥5.51B 765.49M USD | CN¥11.01M 1.53M USD | CN¥3.80 0.53 USD | CN¥3.90 0.54 USD | CN¥5.51B 765.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.72 0.58 USD |
+1.49
|
MYR 3.42B 727.19M USD | MYR 1.16M 246.97K USD | MYR 2.68 0.57 USD | MYR 2.76 0.59 USD | MYR 3.42B 727.19M USD | 17.00 | MYR 0.16 0.03 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.43 1.03 USD |
-4.99
|
CN¥5.20B 722.78M USD | CN¥575.20K 79.98K USD | CN¥7.43 1.03 USD | CN¥7.43 1.03 USD | CN¥5.20B 722.78M USD | 0 | -CN¥0.71 -0.09 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.97 1.53 USD |
+2.24
|
CN¥5.11B 710.48M USD | CN¥10.31M 1.43M USD | CN¥10.66 1.48 USD | CN¥11.22 1.56 USD | CN¥5.11B 710.48M USD | 14.06 | CN¥0.78 0.11 USD | ||
| Assystem S.A. ASY.PA | €43.60 47.66 USD |
+0.46
|
€646.98M 707.24M USD | €1.30K 1.43K USD | €43.20 47.22 USD | €43.80 47.88 USD | €646.98M 707.24M USD | 83.84 | €0.52 0.57 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.80 0.44 USD |
-0.72
|
NT$22.19B 705.06M USD | NT$6.76M 214.88K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$22.19B 705.06M USD | 35.38 | NT$0.39 0.01 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.53 0.63 USD |
+2.49
|
CN¥5.05B 702.63M USD | CN¥14.49M 2.02M USD | CN¥4.39 0.61 USD | CN¥4.55 0.63 USD | CN¥5.05B 702.63M USD | 56.62 | CN¥0.08 0.01 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹310.50 3.76 USD |
-1.38
|
₹57.07B 690.5M USD | ₹428.55K 5.18K USD | ₹310.00 3.75 USD | ₹314.90 3.81 USD | ₹57.07B 690.5M USD | 53.90 | ₹5.76 0.07 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥24.46 3.4 USD |
+1.54
|
CN¥4.93B 685.62M USD | CN¥1.82M 253.74K USD | CN¥23.89 3.32 USD | CN¥24.48 3.4 USD | CN¥4.93B 685.62M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.78 1.95 USD |
+0.91
|
€618.37M 675.96M USD | €143.68K 157.06K USD | €1.77 1.93 USD | €1.79 1.96 USD | €618.37M 675.96M USD | 0 | -€0.08 -0.08 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.74 0.94 USD |
+0.15
|
CN¥4.80B 667.4M USD | CN¥35.07M 4.88M USD | CN¥6.46 0.9 USD | CN¥6.77 0.94 USD | CN¥4.80B 667.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥12.75 1.77 USD |
+1.35
|
CN¥4.78B 664.76M USD | CN¥6.09M 846.97K USD | CN¥12.48 1.74 USD | CN¥13.06 1.82 USD | CN¥4.78B 664.76M USD | 255.00 | CN¥0.05 0.006 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 45.60 1.43 USD |
+2.2
|
TRY 20.98B 658.74M USD | TRY 4.77M 149.87K USD | TRY 44.34 1.39 USD | TRY 46.10 1.45 USD | TRY 20.98B 658.74M USD | 31.23 | TRY 1.46 0.05 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹134.38 1.63 USD |
-1.57
|
₹54.24B 656.27M USD | ₹539.88K 6.53K USD | ₹132.11 1.6 USD | ₹136.09 1.65 USD | ₹54.24B 656.27M USD | 18.79 | ₹7.15 0.09 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.02 0.84 USD |
+2.56
|
CN¥4.68B 650.92M USD | CN¥29.61M 4.12M USD | CN¥5.80 0.81 USD | CN¥6.03 0.84 USD | CN¥4.68B 650.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.08 0.57 USD |
+0.74
|
CN¥4.67B 649.11M USD | CN¥4.98M 691.75K USD | CN¥4.03 0.56 USD | CN¥4.11 0.57 USD | CN¥4.67B 649.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.31 1.16 USD |
+0.48
|
CN¥4.66B 647.72M USD | CN¥3.39M 471.56K USD | CN¥8.25 1.15 USD | CN¥8.33 1.16 USD | CN¥4.66B 647.72M USD | 10.25 | CN¥0.81 0.11 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.56 0.36 USD |
+2.4
|
CN¥4.64B 645.27M USD | CN¥35.60M 4.95M USD | CN¥2.47 0.34 USD | CN¥2.56 0.36 USD | CN¥4.64B 645.27M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.29 0.74 USD |
-0.38
|
CN¥4.64B 644.99M USD | CN¥9.60M 1.33M USD | CN¥5.15 0.72 USD | CN¥5.38 0.75 USD | CN¥4.64B 644.99M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.02 0.42 USD |
+0.33
|
CN¥4.62B 642.36M USD | CN¥15.32M 2.13M USD | CN¥2.96 0.41 USD | CN¥3.03 0.42 USD | CN¥4.62B 642.36M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 24.12 2.35 USD |
+0.25
|
SEK 6.47B 632.03M USD | SEK 76.70K 7.49K USD | SEK 23.98 2.34 USD | SEK 24.28 2.37 USD | SEK 6.47B 632.03M USD | 25.12 | SEK 0.96 0.09 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.57 1.05 USD |
+1.61
|
CN¥4.51B 627.28M USD | CN¥2.24M 311.31K USD | CN¥7.26 1.01 USD | CN¥7.60 1.06 USD | CN¥4.51B 627.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.41 0.61 USD |
+2.8
|
CN¥4.47B 621.79M USD | CN¥25.38M 3.53M USD | CN¥4.28 0.6 USD | CN¥4.45 0.62 USD | CN¥4.47B 621.79M USD | 10.25 | CN¥0.43 0.06 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.49 3.54 USD |
+0.83
|
CN¥4.40B 612.44M USD | CN¥727.39K 101.14K USD | CN¥25.04 3.48 USD | CN¥25.57 3.56 USD | CN¥4.40B 612.44M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Bowman Consulting BWMN | $34.63 — |
-2.42
|
$601.67M — | $40.30K — | $34.44 — | $36.38 — | $601.67M — | 35.70 | $0.97 — | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.93 1.94 USD |
-1.69
|
CN¥4.29B 596.5M USD | CN¥12.59M 1.75M USD | CN¥13.71 1.91 USD | CN¥14.15 1.97 USD | CN¥4.29B 596.5M USD | 29.63 | CN¥0.47 0.07 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.73 0.52 USD |
-0.27
|
CN¥4.29B 596.25M USD | CN¥15.04M 2.09M USD | CN¥3.68 0.51 USD | CN¥3.75 0.52 USD | CN¥4.29B 596.25M USD | 93.25 | CN¥0.04 0.005 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.75 0.72 USD |
0
|
NT$18.73B 595.09M USD | NT$286.76K 9.11K USD | NT$22.60 0.72 USD | NT$22.85 0.73 USD | NT$18.73B 595.09M USD | 29.93 | NT$0.76 0.02 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.40 0.35 USD |
-0.8
|
THB 20.84B 586.28M USD | THB 1.31M 36.95K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 20.84B 586.28M USD | 7.70 | THB 1.61 0.05 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.76 1.22 USD |
+1.04
|
CN¥4.07B 566.17M USD | CN¥2.15M 299.49K USD | CN¥8.63 1.2 USD | CN¥8.75 1.22 USD | CN¥4.07B 566.17M USD | 19.46 | CN¥0.45 0.06 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.09 0.43 USD |
+2.66
|
CN¥4.07B 565.81M USD | CN¥36.52M 5.08M USD | CN¥2.97 0.41 USD | CN¥3.11 0.43 USD | CN¥4.07B 565.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.54 0.35 USD |
+0.79
|
CN¥4.05B 562.89M USD | CN¥22.52M 3.13M USD | CN¥2.50 0.35 USD | CN¥2.55 0.35 USD | CN¥4.05B 562.89M USD | 127.00 | CN¥0.02 0.002 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.37 0.41 USD |
+1.09
|
€512.89M 560.66M USD | €10.12M 11.06M USD | €0.37 0.4 USD | €0.39 0.42 USD | €512.89M 560.66M USD | 0 | -€0.02 -0.02 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥29.68 4.13 USD |
-1.03
|
CN¥4.03B 560.09M USD | CN¥1.46M 203.39K USD | CN¥29.44 4.09 USD | CN¥29.96 4.17 USD | CN¥4.03B 560.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹160.58 1.94 USD |
-2.03
|
₹45.09B 545.55M USD | ₹634.88K 7.68K USD | ₹160.11 1.94 USD | ₹164.67 1.99 USD | ₹45.09B 545.55M USD | 3.26 | ₹49.23 0.6 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.64 8.35 USD |
-0.52
|
€496.80M 543.07M USD | €7.91K 8.64K USD | €7.61 8.32 USD | €7.79 8.52 USD | €496.80M 543.07M USD | 13.17 | €0.58 0.63 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.00 0.56 USD |
-1.96
|
CN¥3.84B 534.53M USD | CN¥27.24M 3.79M USD | CN¥3.89 0.54 USD | CN¥4.06 0.56 USD | CN¥3.84B 534.53M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.59 1.19 USD |
-1.6
|
CN¥3.83B 532.81M USD | CN¥66.90M 9.3M USD | CN¥8.35 1.16 USD | CN¥8.86 1.23 USD | CN¥3.83B 532.81M USD | 0 | -CN¥1.52 -0.2 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.13 2.52 USD |
-0.22
|
CN¥3.82B 531.8M USD | CN¥3.64M 506.77K USD | CN¥17.79 2.47 USD | CN¥18.20 2.53 USD | CN¥3.82B 531.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.72 3.02 USD |
+1.73
|
CN¥3.79B 526.54M USD | CN¥1.56M 216.46K USD | CN¥21.31 2.96 USD | CN¥21.75 3.02 USD | CN¥3.79B 526.54M USD | 80.44 | CN¥0.27 0.04 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.00 2 USD |
0
|
NT$16.37B 520.26M USD | NT$128.00K 4.07K USD | NT$63.00 2 USD | NT$63.40 2.01 USD | NT$16.37B 520.26M USD | 10.39 | NT$6.06 0.19 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.17 0.3 USD |
+2.36
|
CN¥3.74B 519.98M USD | CN¥28.72M 3.99M USD | CN¥2.10 0.29 USD | CN¥2.18 0.3 USD | CN¥3.74B 519.98M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.08 1.96 USD |
-5.44
|
CN¥3.72B 517.36M USD | CN¥22.03M 3.06M USD | CN¥13.40 1.86 USD | CN¥14.90 2.07 USD | CN¥3.72B 517.36M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥26.28 3.65 USD |
+7.44
|
CN¥3.68B 511.57M USD | CN¥6.50M 904.35K USD | CN¥24.24 3.37 USD | CN¥26.51 3.69 USD | CN¥3.68B 511.57M USD | 0 | -CN¥2.27 -0.3 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹149.03 1.8 USD |
-0.05
|
₹41.91B 507.07M USD | ₹725.22K 8.77K USD | ₹147.50 1.78 USD | ₹149.78 1.81 USD | ₹41.91B 507.07M USD | 6.80 | ₹21.90 0.26 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥13.64 1.9 USD |
+3.88
|
CN¥3.56B 494.38M USD | CN¥25.58M 3.56M USD | CN¥12.78 1.78 USD | CN¥13.78 1.92 USD | CN¥3.56B 494.38M USD | 32.47 | CN¥0.42 0.06 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.72 0.54 USD |
+0.7
|
SGD 657.26M 492.59M USD | SGD 1.29M 967.32K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 657.26M 492.59M USD | 23.83 | SGD 0.03 0.02 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
-0.73
|
MYR 2.24B 477.19M USD | MYR 162.40K 34.53K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.05 -0.01 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.26 2.82 USD |
+1.43
|
A$716.60M 474.28M USD | A$166.55K 110.23K USD | A$4.18 2.77 USD | A$4.27 2.83 USD | A$716.60M 474.28M USD | 21.30 | A$0.20 0.13 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.28 1.57 USD |
+3.68
|
CN¥3.38B 470.52M USD | CN¥3.96M 551.17K USD | CN¥10.80 1.5 USD | CN¥11.33 1.58 USD | CN¥3.38B 470.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥36.30 5.05 USD |
+0.95
|
CN¥3.38B 470.46M USD | CN¥980.31K 136.31K USD | CN¥35.35 4.92 USD | CN¥36.38 5.06 USD | CN¥3.38B 470.46M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Civmec Limited P9D.SI | SGD 1.14 0.85 USD |
0
|
SGD 615.68M 461.42M USD | SGD 25.10K 18.81K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 615.68M 461.42M USD | 16.28 | SGD 0.07 0.05 USD | ||
| Civmec Limited CVL.AX | A$1.37 0.91 USD |
+0.37
|
A$696.68M 461.1M USD | A$150.81K 99.81K USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$696.68M 461.1M USD | 17.12 | A$0.08 0.05 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 7.10 1.8 USD |
+17.94
|
PLN 1.79B 455.44M USD | PLN 5.81M 1.48M USD | PLN 6.04 1.54 USD | PLN 7.18 1.82 USD | PLN 1.79B 455.44M USD | 30.86 | PLN 0.23 0.06 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥20.16 2.8 USD |
+9.98
|
CN¥3.25B 451.97M USD | CN¥6.31M 877.59K USD | CN¥18.67 2.6 USD | CN¥20.16 2.8 USD | CN¥3.25B 451.97M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.26 0.59 USD |
+2.65
|
CN¥3.23B 448.45M USD | CN¥10.46M 1.45M USD | CN¥4.13 0.57 USD | CN¥4.27 0.59 USD | CN¥3.23B 448.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$56.20 1.79 USD |
+0.36
|
NT$13.94B 443.01M USD | NT$690.52K 21.94K USD | NT$55.50 1.76 USD | NT$56.40 1.79 USD | NT$13.94B 443.01M USD | 13.98 | NT$4.02 0.13 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹19.93 0.24 USD |
-23.32
|
₹36.26B 438.71M USD | ₹7.38M 89.24K USD | ₹19.59 0.24 USD | ₹20.94 0.25 USD | ₹36.26B 438.71M USD | 28.47 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹19.90 0.24 USD |
-23.28
|
₹36.22B 438.21M USD | ₹75.94M 918.73K USD | ₹19.56 0.24 USD | ₹20.94 0.25 USD | ₹36.22B 438.21M USD | 28.42 | ₹0.70 0.008 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.19 1.56 USD |
-0.97
|
CN¥3.09B 429.72M USD | CN¥30.83M 4.29M USD | CN¥10.65 1.48 USD | CN¥11.46 1.59 USD | CN¥3.09B 429.72M USD | 74.59 | CN¥0.15 0.02 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 38.52 1.21 USD |
+1.1
|
TRY 13.67B 429.44M USD | TRY 4.25M 133.36K USD | TRY 37.80 1.19 USD | TRY 38.76 1.22 USD | TRY 13.67B 429.44M USD | 7.17 | TRY 5.37 0.17 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.69 0.23 USD |
-1.17
|
CN¥3.08B 427.72M USD | CN¥47.29M 6.58M USD | CN¥1.64 0.23 USD | CN¥1.70 0.24 USD | CN¥3.08B 427.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥22.66 3.15 USD |
+10
|
CN¥3.02B 420.12M USD | CN¥12.40M 1.72M USD | CN¥21.01 2.92 USD | CN¥22.66 3.15 USD | CN¥3.02B 420.12M USD | 73.09 | CN¥0.31 0.04 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.14 0.85 USD |
+1.15
|
CN¥3.01B 418.58M USD | CN¥10.04M 1.4M USD | CN¥6.00 0.83 USD | CN¥6.16 0.86 USD | CN¥3.01B 418.58M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.36 1.56 USD |
+0.85
|
A$627.70M 415.45M USD | A$870.17K 575.93K USD | A$2.33 1.54 USD | A$2.38 1.58 USD | A$627.70M 415.45M USD | 19.66 | A$0.12 0.08 USD | ||
| Orion ORN | $10.31 — |
-0.63
|
$411.58M — | $20.44K — | $10.15 — | $10.35 — | $411.58M — | 38.20 | $0.27 — | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.90 0.82 USD |
+0.85
|
CN¥2.95B 409.53M USD | CN¥8.82M 1.23M USD | CN¥5.78 0.8 USD | CN¥5.92 0.82 USD | CN¥2.95B 409.53M USD | 65.55 | CN¥0.09 0.01 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.97 1.8 USD |
+1.97
|
CN¥2.93B 407.09M USD | CN¥2.50M 347.94K USD | CN¥12.53 1.74 USD | CN¥12.98 1.8 USD | CN¥2.93B 407.09M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.54 1.33 USD |
+0.74
|
CN¥2.92B 405.88M USD | CN¥2.33M 324.41K USD | CN¥9.37 1.3 USD | CN¥9.60 1.33 USD | CN¥2.92B 405.88M USD | 25.10 | CN¥0.38 0.05 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.80 1.08 USD |
+1.83
|
CN¥2.89B 401.89M USD | CN¥6.37M 885.06K USD | CN¥7.59 1.06 USD | CN¥7.82 1.09 USD | CN¥2.89B 401.89M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Avax S.A. AVAX.AT | €2.47 2.7 USD |
0
|
€366.35M 400.47M USD | €77.97K 85.23K USD | €2.46 2.69 USD | €2.49 2.72 USD | €366.35M 400.47M USD | 12.34 | €0.20 0.22 USD | ||
| Mirbud S.A. MRB.WA | PLN 14.31 3.64 USD |
+2.21
|
PLN 1.58B 400.43M USD | PLN 59.66K 15.16K USD | PLN 13.91 3.54 USD | PLN 14.45 3.67 USD | PLN 1.58B 400.43M USD | 14.75 | PLN 0.97 0.25 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.14 2.38 USD |
+0.41
|
CN¥2.88B 399.84M USD | CN¥1.89M 263.2K USD | CN¥16.85 2.34 USD | CN¥17.19 2.39 USD | CN¥2.88B 399.84M USD | 190.44 | CN¥0.09 0.01 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.01 0.84 USD |
-1.31
|
CN¥2.86B 397.13M USD | CN¥7.25M 1.01M USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥2.86B 397.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥18.60 2.59 USD |
+0.65
|
CN¥2.83B 393.69M USD | CN¥1.15M 160.03K USD | CN¥18.29 2.54 USD | CN¥18.73 2.6 USD | CN¥2.83B 393.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥16.03 2.23 USD |
+1.65
|
CN¥2.79B 387.77M USD | CN¥8.90M 1.24M USD | CN¥15.30 2.13 USD | CN¥16.12 2.24 USD | CN¥2.79B 387.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.68 1.9 USD |
+1.03
|
CN¥2.79B 387.38M USD | CN¥6.00M 834.08K USD | CN¥13.30 1.85 USD | CN¥14.13 1.96 USD | CN¥2.79B 387.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥13.90 1.93 USD |
+0.8
|
CN¥2.73B 378.89M USD | CN¥1.88M 260.9K USD | CN¥13.62 1.89 USD | CN¥13.94 1.94 USD | CN¥2.73B 378.89M USD | 32.32 | CN¥0.43 0.06 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 1.76B 375.22M USD | MYR 8.56M 1.82M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.76B 375.22M USD | 39.50 | MYR 0.01 0.002 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.21 0.59 USD |
+1.69
|
CN¥2.68B 372.43M USD | CN¥10.69M 1.49M USD | CN¥4.09 0.57 USD | CN¥4.22 0.59 USD | CN¥2.68B 372.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥44.30 6.16 USD |
+0.96
|
CN¥2.67B 371.6M USD | CN¥1.23M 170.77K USD | CN¥43.13 6 USD | CN¥44.50 6.19 USD | CN¥2.67B 371.6M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.17 0.8 USD |
+5.32
|
PLN 1.46B 371.22M USD | PLN 457.64K 116.32K USD | PLN 3.01 0.76 USD | PLN 3.23 0.82 USD | PLN 1.46B 371.22M USD | 24.34 | PLN 0.13 0.03 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.52 1.32 USD |
+2.7
|
CN¥2.59B 360.8M USD | CN¥6.04M 840.24K USD | CN¥9.18 1.28 USD | CN¥9.52 1.32 USD | CN¥2.59B 360.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
| CSC DEVELOPMENT 0830.HK | HK$1.24 0.16 USD |
-0.8
|
HK$2.80B 357.62M USD | HK$406.00K 51.91K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$2.80B 357.62M USD | 4.00 | HK$0.31 0.04 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.66 2.18 USD |
+1.29
|
CN¥2.53B 351.25M USD | CN¥1.32M 183.61K USD | CN¥15.27 2.12 USD | CN¥15.72 2.19 USD | CN¥2.53B 351.25M USD | 156.59 | CN¥0.10 0.01 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.45 1.45 USD |
+1.65
|
CN¥2.49B 346.81M USD | CN¥2.94M 408.53K USD | CN¥10.18 1.42 USD | CN¥10.52 1.46 USD | CN¥2.49B 346.81M USD | 26.79 | CN¥0.39 0.05 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.13 1.13 USD |
+1.12
|
CN¥2.49B 346.05M USD | CN¥7.56M 1.05M USD | CN¥7.94 1.1 USD | CN¥8.29 1.15 USD | CN¥2.49B 346.05M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Lycopodium Limited LYL.AX | A$13.07 8.65 USD |
+0.93
|
A$519.40M 343.77M USD | A$9.47K 6.27K USD | A$12.88 8.52 USD | A$13.10 8.67 USD | A$519.40M 343.77M USD | 12.33 | A$1.06 0.7 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.80 2.34 USD |
+1.45
|
CN¥2.47B 343.38M USD | CN¥4.51M 627.02K USD | CN¥16.35 2.27 USD | CN¥16.97 2.36 USD | CN¥2.47B 343.38M USD | 119.99 | CN¥0.14 0.02 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.41 1.17 USD |
+7.54
|
CN¥2.47B 342.96M USD | CN¥20.46M 2.84M USD | CN¥7.82 1.09 USD | CN¥8.75 1.22 USD | CN¥2.47B 342.96M USD | 0 | -CN¥0.34 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||