Pagina di risultati 3 per Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Beni Industriali (1492)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1492)
Ingegneria e Costruzione (1492)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.49 0.49 USD |
-0.85
|
$4.97B 691.2M USD | $13.42M 1.87M USD | $3.41 0.47 USD | $3.54 0.49 USD | $4.97B 691.2M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $24.87 3.46 USD |
-2.32
|
$4.89B 680.06M USD | $5.19M 721.41K USD | $24.22 3.37 USD | $25.45 3.54 USD | $4.89B 680.06M USD | 0 | -$0.78 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.66 0.37 USD |
-5
|
$4.84B 673.22M USD | $155.27M 21.59M USD | $2.52 0.35 USD | $2.76 0.38 USD | $4.84B 673.22M USD | 0 | -$0.71 -0.09 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $146.08 1.77 USD |
+3.43
|
$54.82B 663.26M USD | $311.65K 3.77K USD | $142.88 1.73 USD | $148 1.79 USD | $54.82B 663.26M USD | 20.57 | $7.1 0.09 USD | |
| Center International Group Co.,Ltd. 603098.SS | $8.81 1.22 USD |
-6.77
|
$4.75B 661.12M USD | $13.18M 1.83M USD | $8.54 1.19 USD | $9.4 1.31 USD | $4.75B 661.12M USD | 88.10 | $0.1 0.01 USD | |
| CH. Karnchang Public Company Limited CK.BK | $13.8 0.39 USD |
-0.72
|
$23.21B 653.21M USD | $3.22M 90.58K USD | $13.2 0.37 USD | $13.8 0.39 USD | $23.21B 653.21M USD | 16.23 | $0.85 0.02 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.7 1.75 USD |
-0.29
|
$5.1B 651.64M USD | $224K 28.64K USD | $13 1.66 USD | $14.1 1.8 USD | $5.1B 651.64M USD | 171.25 | $0.08 0.01 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.45 0.34 USD |
+2.51
|
$4.66B 647.86M USD | $16.09M 2.24M USD | $2.38 0.33 USD | $2.47 0.34 USD | $4.66B 647.86M USD | 0 | -$0.12 -0.01 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $187.47 2.27 USD |
+2.4
|
$52.72B 637.81M USD | $956.9K 11.58K USD | $185.6 2.25 USD | $192.41 2.33 USD | $52.72B 637.81M USD | 3.48 | $53.84 0.65 USD | |
| Continental Holdings Corporation 3703.TW | $24.3 0.77 USD |
-1.62
|
$20B 635.64M USD | $2.9M 92.28K USD | $22.75 0.72 USD | $24.4 0.78 USD | $20B 635.64M USD | 16.99 | $1.43 0.05 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.86 1.38 USD |
+0.97
|
$20.18B 633.6M USD | $2.71M 85.05K USD | $43.6 1.37 USD | $44.36 1.39 USD | $20.18B 633.6M USD | 15.02 | $2.92 0.09 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.59 0.5 USD |
+3.76
|
$4.55B 633.09M USD | $34.71M 4.83M USD | $3.37 0.47 USD | $3.75 0.52 USD | $4.55B 633.09M USD | 179.50 | $0.02 0.002 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.24 1.01 USD |
+4.17
|
$4.48B 623.05M USD | $16.96M 2.36M USD | $7.03 0.98 USD | $7.64 1.06 USD | $4.48B 623.05M USD | 31.47 | $0.23 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.06 2.51 USD |
-2.06
|
$4.44B 617.14M USD | $2.02M 280.34K USD | $17.75 2.47 USD | $18.65 2.59 USD | $4.44B 617.14M USD | 32.25 | $0.56 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $3.93 0.55 USD |
-0.51
|
$4.38B 609.57M USD | $18.26M 2.54M USD | $3.87 0.54 USD | $4.01 0.56 USD | $4.38B 609.57M USD | 21.83 | $0.18 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.37 1.3 USD |
+1.96
|
$4.37B 607.19M USD | $11.3M 1.57M USD | $8.98 1.25 USD | $9.69 1.35 USD | $4.37B 607.19M USD | 13.19 | $0.71 0.1 USD | |
| Skipper Limited SKIPPER.NS | $421.15 5.1 USD |
+4.35
|
$47.88B 579.22M USD | $340.76K 4.12K USD | $413 5 USD | $430.65 5.21 USD | $47.88B 579.22M USD | 36.87 | $11.42 0.14 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $32.54 4.52 USD |
-5.82
|
$4.12B 573.4M USD | $5.22M 725.64K USD | $31.74 4.41 USD | $34.48 4.79 USD | $4.12B 573.4M USD | 95.70 | $0.34 0.05 USD | |
| Assystem S.A. ASY.PA | $33.9 37.06 USD |
+7.45
|
$514.69M 562.62M USD | $15.99K 17.48K USD | $31.55 34.49 USD | $34.05 37.22 USD | $514.69M 562.62M USD | 62.77 | $0.54 0.59 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $50.25 1.58 USD |
-0.89
|
$17.84B 560.22M USD | $5M 156.99K USD | $49.9 1.57 USD | $51.5 1.62 USD | $17.84B 560.22M USD | 22.84 | $2.2 0.07 USD | |
| Hindustan Construction Company Limited HCC.NS | $25.32 0.31 USD |
+1.69
|
$46.1B 557.78M USD | $12.34M 149.32K USD | $24.97 0.3 USD | $25.95 0.31 USD | $46.1B 557.78M USD | 13.76 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $25.31 0.31 USD |
+1.57
|
$46.05B 557.11M USD | $1.33M 16.13K USD | $24.95 0.3 USD | $25.94 0.31 USD | $46.05B 557.11M USD | 13.75 | $1.84 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.49 0.62 USD |
-5.07
|
$3.94B 547.45M USD | $696.5K 96.84K USD | $4.49 0.62 USD | $4.49 0.62 USD | $3.94B 547.45M USD | 0 | -$0.56 -0.07 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.39 1.17 USD |
+1.7
|
$3.9B 542.26M USD | $23.02M 3.2M USD | $7.95 1.11 USD | $8.44 1.17 USD | $3.9B 542.26M USD | 15.25 | $0.55 0.08 USD | |
| Great Lakes Dredge & Dock GLDD | $8.04 — |
-0.86
|
$541.58M — | $520.15K — | $7.92 — | $8.47 — | $541.58M — | 9.57 | $0.84 — | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $20.61 2.87 USD |
+4.78
|
$3.87B 537.45M USD | $3.06M 425.65K USD | $19.67 2.73 USD | $21.17 2.94 USD | $3.87B 537.45M USD | 66.48 | $0.31 0.04 USD | |
| YIT Oyj YIT.HE | $2.12 2.32 USD |
+4.22
|
$489.74M 535.35M USD | $185.64K 202.93K USD | $2.05 2.25 USD | $2.15 2.35 USD | $489.74M 535.35M USD | 0 | -$0.51 -0.5 USD | |
| Willdan WLDN | $36.96 — |
-3.65
|
$532.5M — | $122.76K — | $36.5 — | $39.49 — | $532.5M — | 23.39 | $1.58 — | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.31 0.74 USD |
-4.32
|
$3.78B 525.8M USD | $29.26M 4.07M USD | $5.09 0.71 USD | $5.55 0.77 USD | $3.78B 525.8M USD | 531.00 | $0.01 0.001 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.89 0.4 USD |
+2.16
|
$2.38B 506.18M USD | $858.8K 182.61K USD | $1.86 0.4 USD | $1.93 0.41 USD | $2.38B 506.18M USD | 14.53 | $0.13 0.03 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.45 USD |
+9.44
|
$460.28M 503.15M USD | $695.03K 759.77K USD | $1.23 1.34 USD | $1.33 1.46 USD | $460.28M 503.15M USD | 6.00 | $0.22 0.24 USD | |
| Chiyoda Corporation 6366.T | $286 1.93 USD |
-2.39
|
$74.11B 500.25M USD | $1.01M 6.85K USD | $286 1.93 USD | $292 1.97 USD | $74.11B 500.25M USD | 0 | -$64.43 -0.4 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.68 2.32 USD |
+5.7
|
$3.53B 490.15M USD | $10.86M 1.51M USD | $15.67 2.18 USD | $17 2.36 USD | $3.53B 490.15M USD | 0 | -$0.03 -0.004 USD | |
| SRG Global Limited SRG.AX | $1.23 0.81 USD |
+4.26
|
$739.85M 489.67M USD | $2.31M 1.53M USD | $1.19 0.78 USD | $1.23 0.81 USD | $739.85M 489.67M USD | 17.50 | $0.07 0.05 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.46 0.48 USD |
+0.58
|
$3.51B 487.84M USD | $36.87M 5.13M USD | $3.33 0.46 USD | $3.55 0.49 USD | $3.51B 487.84M USD | 8.43 | $0.41 0.06 USD | |
| Ameresco AMRC | $9.28 — |
-8.12
|
$487.58M — | $849.02K — | $9.14 — | $10.72 — | $487.58M — | 8.67 | $1.07 — | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.27 1.29 USD |
-4.83
|
$3.48B 483.32M USD | $22.24M 3.09M USD | $8.77 1.22 USD | $10.05 1.4 USD | $3.48B 483.32M USD | 309.00 | $0.03 0.004 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.9 0.26 USD |
+3.83
|
$3.44B 478.92M USD | $20.62M 2.87M USD | $1.81 0.25 USD | $1.92 0.27 USD | $3.44B 478.92M USD | 0 | -$0.69 -0.09 USD | |
| TENGDA CONS 600512.SS | $2.12 0.29 USD |
+0.95
|
$3.39B 471.31M USD | $30.6M 4.25M USD | $2.09 0.29 USD | $2.14 0.3 USD | $3.39B 471.31M USD | 53.00 | $0.04 0.005 USD | |
| WCE Holdings Berhad 3565.KL | $0.67 0.14 USD |
0
|
$2.19B 466.66M USD | $859K 182.65K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $2.19B 466.66M USD | 0 | -$0.06 -0.01 USD | |
| BES Engineering Corporation 2515.TW | $9.48 0.3 USD |
-3.36
|
$14.51B 461.15M USD | $16.01M 508.77K USD | $9.02 0.29 USD | $9.65 0.31 USD | $14.51B 461.15M USD | 20.17 | $0.47 0.01 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.1 0.29 USD |
-2.33
|
$3.18B 442.73M USD | $18.78M 2.61M USD | $2.05 0.29 USD | $2.19 0.3 USD | $3.18B 442.73M USD | 0 | -$0.74 -0.1 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $415 2.8 USD |
+5.87
|
$65.11B 439.5M USD | $1.26M 8.51K USD | $397 2.68 USD | $418 2.82 USD | $65.11B 439.5M USD | 0 | -$52.36 -0.3 USD | |
| Kelington Group Berhad 0151.KL | $2.85 0.61 USD |
-1.04
|
$2.06B 437.91M USD | $2.18M 464.32K USD | $2.74 0.58 USD | $3 0.64 USD | $2.06B 437.91M USD | 17.81 | $0.16 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $3.97 0.55 USD |
-3.17
|
$3.09B 429.26M USD | $18.3M 2.54M USD | $3.9 0.54 USD | $4.09 0.57 USD | $3.09B 429.26M USD | 0 | -$0.62 -0.08 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $47.29 6.58 USD |
+4.55
|
$3.06B 425.03M USD | $5.4M 750.96K USD | $46.29 6.44 USD | $50.5 7.02 USD | $3.06B 425.03M USD | 0 | -$0.81 -0.1 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $51.4 1.63 USD |
+3.73
|
$13.36B 424.47M USD | $1.36M 43.11K USD | $48.9 1.55 USD | $52.7 1.67 USD | $13.36B 424.47M USD | 9.90 | $5.19 0.16 USD | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$416.54M — | $7.5K — | $0.4699 — | $0.4699 — | $416.54M — | 0 | -$0.07 — | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+1.11
|
$380.24M 415.66M USD | $9.17M 10.02M USD | $0.32 0.34 USD | $0.34 0.37 USD | $380.24M 415.66M USD | 0 | -$0.07 -0.07 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.61 0.36 USD |
-5.09
|
$2.99B 415.24M USD | $10.12M 1.41M USD | $2.61 0.36 USD | $2.74 0.38 USD | $2.99B 415.24M USD | 0 | -$0.12 -0.01 USD | |
| CSC DEVELOPMENT 0830.HK | $1.41 0.18 USD |
-2.76
|
$3.18B 406.64M USD | $1.45M 184.89K USD | $1.38 0.18 USD | $1.47 0.19 USD | $3.18B 406.64M USD | 4.54 | $0.31 0.04 USD | |
| Patel Engineering Limited PATELENG.NS | $39.86 0.48 USD |
+4.13
|
$32.22B 389.81M USD | $2.35M 28.4K USD | $39.4 0.48 USD | $40.15 0.49 USD | $32.22B 389.81M USD | 10.22 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | $39.89 0.48 USD |
+4.07
|
$32.2B 389.6M USD | $342.18K 4.14K USD | $39.35 0.48 USD | $40.15 0.49 USD | $32.2B 389.6M USD | 10.22 | $3.9 0.05 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $14.29 1.99 USD |
-6.48
|
$2.8B 389.52M USD | $6.42M 893.03K USD | $13.89 1.93 USD | $15.28 2.12 USD | $2.8B 389.52M USD | 21.32 | $0.67 0.09 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.12 0.29 USD |
-5.78
|
$2.79B 388.19M USD | $28.48M 3.96M USD | $2.03 0.28 USD | $2.23 0.31 USD | $2.79B 388.19M USD | 17.66 | $0.12 0.02 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $3.68 0.51 USD |
-2.39
|
$2.79B 387.39M USD | $19.02M 2.64M USD | $3.55 0.49 USD | $3.76 0.52 USD | $2.79B 387.39M USD | 0 | -$0.04 -0.005 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $48.9 1.55 USD |
+1.35
|
$12.13B 385.47M USD | $6.47M 205.74K USD | $45.15 1.43 USD | $48.9 1.55 USD | $12.13B 385.47M USD | 14.55 | $3.36 0.11 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.4 0.33 USD |
-5.51
|
$2.76B 383.64M USD | $32.11M 4.46M USD | $2.31 0.32 USD | $2.59 0.36 USD | $2.76B 383.64M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.61 2.17 USD |
+5.69
|
$2.7B 375.06M USD | $1.13M 156.64K USD | $14.91 2.07 USD | $15.65 2.18 USD | $2.7B 375.06M USD | 1561.00 | $0.01 0.001 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $365.9 4.43 USD |
+7.84
|
$30.99B 374.97M USD | $855.17K 10.35K USD | $343.05 4.15 USD | $369 4.46 USD | $30.99B 374.97M USD | 15.10 | $24.23 0.29 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.27 5.76 USD |
+3.74
|
$342.69M 374.6M USD | $62.63K 68.46K USD | $5.17 5.65 USD | $5.34 5.84 USD | $342.69M 374.6M USD | 10.33 | $0.51 0.56 USD | |
| Bowman Consulting BWMN | $21.31 — |
-0.93
|
$367.89M — | $156.71K — | $20.89 — | $22.34 — | $367.89M — | 125.35 | $0.17 — | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.43 0.62 USD |
-4.94
|
$2.64B 367.09M USD | $8.17M 1.14M USD | $4.43 0.62 USD | $4.7 0.65 USD | $2.64B 367.09M USD | 0 | -$0.22 -0.03 USD | |
| Johns Lyng Group Limited JLG.AX | $1.94 1.28 USD |
-3.96
|
$549.24M 363.52M USD | $334.25K 221.22K USD | $1.93 1.27 USD | $1.97 1.3 USD | $549.24M 363.52M USD | 13.85 | $0.14 0.09 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.51 0.21 USD |
-1.31
|
$2.6B 361.83M USD | $32.15M 4.47M USD | $1.45 0.2 USD | $1.53 0.21 USD | $2.6B 361.83M USD | 151.00 | $0.01 0.001 USD | |
| Mirbud S.A. MRB.WA | $12.86 3.27 USD |
+3.96
|
$1.42B 359.86M USD | $197.6K 50.22K USD | $12.43 3.16 USD | $12.92 3.28 USD | $1.42B 359.86M USD | 8.80 | $1.46 0.37 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.26 1.15 USD |
-3.95
|
$2.53B 352.08M USD | $9.15M 1.27M USD | $7.93 1.1 USD | $8.63 1.2 USD | $2.53B 352.08M USD | 68.83 | $0.12 0.02 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.19 0.0053 USD |
0
|
$12.35B 347.46M USD | $13.96M 392.7K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $12.35B 347.46M USD | 9.50 | $0.02 0.0005 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.21 0.45 USD |
+1.9
|
$2.47B 343.67M USD | $12.87M 1.79M USD | $3.11 0.43 USD | $3.31 0.46 USD | $2.47B 343.67M USD | 0 | -$0.06 -0.008 USD | |
| AIRPORT 600463.SS | $8.09 1.12 USD |
-3.69
|
$2.43B 337.46M USD | $4.59M 637.83K USD | $7.71 1.07 USD | $8.4 1.17 USD | $2.43B 337.46M USD | 0 | -$0.34 -0.04 USD | |
| Vestum AB (publ) VESTUM.ST | $9 0.88 USD |
-0.44
|
$3.38B 330.15M USD | $731.48K 71.4K USD | $8.83 0.86 USD | $9.2 0.9 USD | $3.38B 330.15M USD | 0 | -$0.14 -0.01 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $7.99 1.11 USD |
+3.1
|
$2.34B 325.83M USD | $6.46M 898.57K USD | $7.75 1.08 USD | $8.27 1.15 USD | $2.34B 325.83M USD | 0 | -$0.28 -0.03 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.54 0.32 USD |
+0.4
|
$2.54B 324.77M USD | $992K 126.84K USD | $2.53 0.32 USD | $2.68 0.34 USD | $2.54B 324.77M USD | 127.00 | $0.02 0.002 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.18 1.42 USD |
+5.17
|
$2.3B 319.52M USD | $7.42M 1.03M USD | $9.66 1.34 USD | $10.32 1.43 USD | $2.3B 319.52M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.57 0.64 USD |
-3.38
|
$2.28B 317.22M USD | $15.95M 2.22M USD | $4.49 0.62 USD | $4.73 0.66 USD | $2.28B 317.22M USD | 28.56 | $0.16 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.06 0.43 USD |
-4.97
|
$2.25B 312.58M USD | $5.39M 750.07K USD | $3.06 0.43 USD | $3.19 0.44 USD | $2.25B 312.58M USD | 0 | -$1.96 -0.2 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $14.7 2.04 USD |
+5.76
|
$2.24B 311.14M USD | $2.9M 403.14K USD | $14.15 1.97 USD | $15.04 2.09 USD | $2.24B 311.14M USD | 147.00 | $0.1 0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.39 1.86 USD |
+3.24
|
$2.23B 310M USD | $3.78M 526.18K USD | $12.98 1.8 USD | $13.89 1.93 USD | $2.23B 310M USD | 46.17 | $0.29 0.04 USD | |
| FSE LIFESTYLE 0331.HK | $5.38 0.69 USD |
+1.32
|
$2.42B 309.56M USD | $235.89K 30.16K USD | $5.31 0.68 USD | $5.5 0.7 USD | $2.42B 309.56M USD | 5.07 | $1.06 0.14 USD | |
| Avax S.A. AVAX.AT | $1.9 2.08 USD |
+10.47
|
$281.81M 308.06M USD | $608.44K 665.1K USD | $1.79 1.96 USD | $1.94 2.12 USD | $281.81M 308.06M USD | 10.55 | $0.18 0.2 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $16.31 2.27 USD |
-5.61
|
$2.21B 307.79M USD | $5.99M 833.42K USD | $15.91 2.21 USD | $16.97 2.36 USD | $2.21B 307.79M USD | 74.13 | $0.22 0.03 USD | |
| Etteplan Oyj ETTE.HE | $11.15 12.19 USD |
+2.29
|
$281.54M 307.76M USD | $6.96K 7.61K USD | $10.6 11.59 USD | $11.95 13.06 USD | $281.54M 307.76M USD | 27.19 | $0.41 0.45 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $20.17 2.8 USD |
-6.4
|
$2.21B 307.43M USD | $3.19M 443.49K USD | $19.45 2.7 USD | $21.5 2.99 USD | $2.21B 307.43M USD | 106.15 | $0.19 0.03 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.44 0.33 USD |
+2.33
|
$404.47M 303.13M USD | $5.69M 4.26M USD | $0.4299 0.32 USD | $0.45 0.34 USD | $404.47M 303.13M USD | 7.33 | $0.06 0.04 USD | |
| GR Engineering Services Limited GNG.AX | $2.7 1.79 USD |
-1.82
|
$451.85M 299.06M USD | $18.22K 12.06K USD | $2.69 1.78 USD | $2.78 1.84 USD | $451.85M 299.06M USD | 11.73 | $0.23 0.15 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.07 0.43 USD |
-6.69
|
$2.15B 298.64M USD | $28.57M 3.97M USD | $2.99 0.42 USD | $3.22 0.45 USD | $2.15B 298.64M USD | 0 | -$0.71 -0.09 USD | |
| Civmec Limited CVL.AX | $0.88 0.58 USD |
-0.56
|
$447.5M 296.18M USD | $1.13K 747.9 USD | $0.88 0.58 USD | $0.88 0.58 USD | $447.5M 296.18M USD | 8.00 | $0.11 0.07 USD | |
| GenusPlus Group Ltd GNP.AX | $2.46 1.63 USD |
-3.53
|
$443.26M 293.37M USD | $41.26K 27.31K USD | $2.43 1.61 USD | $2.49 1.65 USD | $443.26M 293.37M USD | 18.92 | $0.13 0.09 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.6 1.06 USD |
-1.17
|
$2.1B 291.56M USD | $4.23M 588K USD | $7.41 1.03 USD | $7.8 1.08 USD | $2.1B 291.56M USD | 26.20 | $0.29 0.04 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.22 1 USD |
+4.64
|
$2.09B 291.28M USD | $28.31M 3.94M USD | $6.47 0.9 USD | $7.35 1.02 USD | $2.09B 291.28M USD | 0 | -$1.17 -0.1 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.02 1.12 USD |
-0.12
|
$2.09B 291.05M USD | $1.68M 511.73K USD | $7.77 1.08 USD | $8.15 1.13 USD | $2.09B 291.05M USD | 21.70 | $0.37 0.05 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.62 1.06 USD |
+2.97
|
$2.08B 288.79M USD | $8.96M 1.25M USD | $7.39 1.03 USD | $7.87 1.09 USD | $2.08B 288.79M USD | 0 | $0 0 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.63 1.08 USD |
+2.52
|
$430.76M 285.1M USD | $474.96K 314.35K USD | $1.6 1.06 USD | $1.65 1.09 USD | $430.76M 285.1M USD | 20.37 | $0.08 0.05 USD | |
| Baoye Group Company Limited 2355.HK | $4.26 0.54 USD |
-1.16
|
$2.22B 283.58M USD | $252K 32.22K USD | $4.23 0.54 USD | $4.42 0.57 USD | $2.22B 283.58M USD | 3.73 | $1.14 0.15 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.54 0.63 USD |
-3.61
|
$2.03B 281.6M USD | $30.73M 4.27M USD | $4.4 0.61 USD | $4.67 0.65 USD | $2.03B 281.6M USD | 0 | -$0.78 -0.1 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $8.4 1.17 USD |
-2.44
|
$2B 278.78M USD | $9.17M 1.28M USD | $7.83 1.09 USD | $8.48 1.18 USD | $2B 278.78M USD | 20.00 | $0.42 0.06 USD | |
| Concrete Pumping BBCP | $5.25 — |
+0.77
|
$278.52M — | $180.7K — | $5.19 — | $5.53 — | $278.52M — | 18.75 | $0.28 — | |
| Matrix Service Company MTRX | $10.03 — |
-0.64
|
$276.9M — | $273.43K — | $9.81 — | $10.62 — | $276.9M — | 0 | -$1.22 — | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $9.66 1.34 USD |
+8.3
|
$1.97B 274.09M USD | $11.32M 1.57M USD | $8.92 1.24 USD | $10.35 1.44 USD | $1.97B 274.09M USD | 0 | -$0.98 -0.1 USD | |
| Civmec Limited P9D.SI | $0.6999 0.52 USD |
0
|
$364.94M 273.51M USD | $60.8K 45.57K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $364.94M 273.51M USD | 7.77 | $0.09 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||