Página de resultados 3 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (190)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industrial (1427)
- {{item.name}}
- Todos os setores
- Industrial (1427)
Engenharia e Construção (1427)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSTI Group
300284.SZ
CN
|
CN¥5.89 0.87 USD |
+4.43
|
CN¥7.44B 1.1B USD | CN¥23.49M 3.47M USD | CN¥5.63 0.83 USD | CN¥6.09 0.9 USD | CN¥7.44B 1.1B USD | 294.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.64 0.98 USD |
+2.31
|
CN¥7.41B 1.09B USD | CN¥21.03M 3.1M USD | CN¥6.33 0.93 USD | CN¥6.71 0.99 USD | CN¥7.41B 1.09B USD | 664.00 | CN¥0.01 0.001 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.48 0.37 USD |
-3.88
|
CN¥7.35B 1.09B USD | CN¥296.48M 43.74M USD | CN¥2.43 0.36 USD | CN¥2.76 0.41 USD | CN¥7.35B 1.09B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥37.23 5.49 USD |
+3.47
|
CN¥7.32B 1.08B USD | CN¥2.98M 438.96K USD | CN¥35.88 5.29 USD | CN¥38.27 5.65 USD | CN¥7.32B 1.08B USD | 37.60 | CN¥0.99 0.15 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.56 3.96 USD |
+3.05
|
SEK 10.89B 1.06B USD | SEK 290.07K 28.31K USD | SEK 39.88 3.89 USD | SEK 41.18 4.02 USD | SEK 10.89B 1.06B USD | 29.17 | SEK 1.39 0.14 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.98 1.47 USD |
+2.46
|
CN¥7.07B 1.04B USD | CN¥6.23M 918.49K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥7.07B 1.04B USD | 12.79 | CN¥0.78 0.12 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.95 2.21 USD |
-0.4
|
CN¥6.89B 1.02B USD | CN¥2.71M 400.13K USD | CN¥14.87 2.19 USD | CN¥15.45 2.28 USD | CN¥6.89B 1.02B USD | 12.56 | CN¥1.19 0.18 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.47 1.63 USD |
-0.4
|
A$1.53B 1.01B USD | A$606.55K 401.45K USD | A$2.45 1.62 USD | A$2.52 1.67 USD | A$1.53B 1.01B USD | 30.87 | A$0.08 0.05 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.45 0.66 USD |
+1.37
|
CN¥6.78B 1B USD | CN¥33.81M 4.99M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥6.78B 1B USD | 17.80 | CN¥0.25 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥6.75B 995.27M USD | CN¥56.38M 8.32M USD | CN¥3.51 0.52 USD | CN¥3.76 0.55 USD | CN¥6.75B 995.27M USD | 90.25 | CN¥0.04 0.005 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.41 1.54 USD |
+3.58
|
CN¥6.50B 959.61M USD | CN¥7.87M 1.16M USD | CN¥10.14 1.5 USD | CN¥10.78 1.59 USD | CN¥6.50B 959.61M USD | 26.69 | CN¥0.39 0.06 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥53.98 7.96 USD |
-5.22
|
CN¥6.50B 958.79M USD | CN¥5.13M 757.09K USD | CN¥54.00 7.97 USD | CN¥58.50 8.63 USD | CN¥6.50B 958.79M USD | 674.75 | CN¥0.08 0.01 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.62 1.57 USD |
+1.53
|
CN¥6.39B 943.35M USD | CN¥15.13M 2.23M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥6.39B 943.35M USD | 0 | -CN¥0.16 -0.02 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,918 12.95 USD |
+4.81
|
¥139B 940.31M USD | ¥949K 6.41K USD | ¥1,844 12.45 USD | ¥1,937 13.08 USD | ¥139B 940.31M USD | 0 | -¥255 -1.7 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.66 1.72 USD |
-0.85
|
CN¥6.29B 928.5M USD | CN¥4.91M 723.87K USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥6.29B 928.5M USD | 68.58 | CN¥0.17 0.03 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.44 5.23 USD |
-1.06
|
CN¥6.12B 903.58M USD | CN¥1.49M 219.72K USD | CN¥34.78 5.13 USD | CN¥36.51 5.39 USD | CN¥6.12B 903.58M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.69 1.28 USD |
+4.95
|
CN¥6.08B 897.05M USD | CN¥17.51M 2.58M USD | CN¥8.38 1.24 USD | CN¥8.69 1.28 USD | CN¥6.08B 897.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.00 0.59 USD |
-3.85
|
CN¥6.06B 894.87M USD | CN¥39.57M 5.84M USD | CN¥3.98 0.59 USD | CN¥4.21 0.62 USD | CN¥6.06B 894.87M USD | 100.00 | CN¥0.04 0.005 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.80 0.53 USD |
+5.62
|
THB 31.59B 888.88M USD | THB 12.03M 338.54K USD | THB 18.00 0.51 USD | THB 18.80 0.53 USD | THB 31.59B 888.88M USD | 9.35 | THB 2.01 0.06 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.62 0.53 USD |
+1.69
|
CN¥5.97B 880.65M USD | CN¥11.12M 1.64M USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥5.97B 880.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 105.00 3.3 USD |
0
|
TRY 27.83B 873.83M USD | TRY 502.72K 15.79K USD | TRY 105.00 3.3 USD | TRY 110.00 3.45 USD | TRY 27.83B 873.83M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥15.76 2.33 USD |
-3.79
|
CN¥5.91B 871.95M USD | CN¥21.14M 3.12M USD | CN¥15.61 2.3 USD | CN¥16.30 2.41 USD | CN¥5.91B 871.95M USD | 315.19 | CN¥0.05 0.007 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$2.15 0.27 USD |
+4.37
|
HK$6.42B 821.37M USD | HK$3.68M 470.02K USD | HK$2.07 0.26 USD | HK$2.17 0.28 USD | HK$6.42B 821.37M USD | 53.75 | HK$0.04 0.005 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.44 5.82 USD |
+0.15
|
CN¥5.52B 814.7M USD | CN¥4.05M 597.98K USD | CN¥38.60 5.7 USD | CN¥40.80 6.02 USD | CN¥5.52B 814.7M USD | 87.64 | CN¥0.45 0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥26.77 3.95 USD |
-1.07
|
CN¥5.40B 796.35M USD | CN¥6.07M 895.05K USD | CN¥26.70 3.94 USD | CN¥28.15 4.15 USD | CN¥5.40B 796.35M USD | 0 | -CN¥0.89 -0.1 USD | ||
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$46.85 1.49 USD |
+0.11
|
NT$24.76B 786.83M USD | NT$1.70M 54.05K USD | NT$46.10 1.46 USD | NT$47.60 1.51 USD | NT$24.76B 786.83M USD | 17.48 | NT$2.68 0.09 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥5.33B 785.89M USD | CN¥71.42M 10.54M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥5.33B 785.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.30 0.78 USD |
+1.92
|
CN¥5.14B 758.74M USD | CN¥15.57M 2.3M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥5.14B 758.74M USD | 18.27 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.70 0.4 USD |
+0.75
|
CN¥5.14B 757.9M USD | CN¥11.63M 1.72M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥5.14B 757.9M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$91.30 2.9 USD |
+0.55
|
NT$23.73B 753.97M USD | NT$518.86K 16.49K USD | NT$90.20 2.87 USD | NT$92.00 2.92 USD | NT$23.73B 753.97M USD | 14.08 | NT$6.48 0.21 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥5.11B 753.82M USD | CN¥8.45M 1.25M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥5.11B 753.82M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.18 2.83 USD |
-1.79
|
CN¥5.07B 747.85M USD | CN¥18.19M 2.68M USD | CN¥19.10 2.82 USD | CN¥20.31 3 USD | CN¥5.07B 747.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹544.65 6.59 USD |
+4.58
|
₹61.49B 743.97M USD | ₹738.06K 8.93K USD | ₹528.20 6.39 USD | ₹549.60 6.65 USD | ₹61.49B 743.97M USD | 28.80 | ₹18.91 0.23 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.37 0.28 USD |
+7.8
|
₹61.22B 740.62M USD | ₹52.87M 639.65K USD | ₹22.40 0.27 USD | ₹23.54 0.28 USD | ₹61.22B 740.62M USD | 31.16 | ₹0.75 0.009 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.37 0.28 USD |
+7.7
|
₹61.22B 740.62M USD | ₹2.80M 33.88K USD | ₹22.35 0.27 USD | ₹23.52 0.28 USD | ₹61.22B 740.62M USD | 33.38 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹332.10 4.02 USD |
+1.1
|
₹61.04B 738.53M USD | ₹1.15M 13.9K USD | ₹324.10 3.92 USD | ₹336.00 4.07 USD | ₹61.04B 738.53M USD | 253.51 | ₹1.31 0.02 USD | ||
Assystem S.A.
ASY.PA
FR
|
€42.95 49.58 USD |
+0.82
|
€637.33M 735.69M USD | €570.00 657.97 USD | €42.60 49.17 USD | €43.25 49.92 USD | €637.33M 735.69M USD | 85.90 | €0.50 0.58 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.53 USD |
+2.63
|
€635.93M 734.07M USD | €3.77M 4.35M USD | €0.46 0.53 USD | €0.47 0.54 USD | €635.93M 734.07M USD | 0 | €0.00 0 USD | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.02 2.66 USD |
+0.75
|
A$1.07B 707.88M USD | A$560.71K 371.11K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$1.07B 707.88M USD | 402.00 | A$0.01 0.006 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.97 0.44 USD |
+3.12
|
CN¥4.76B 703M USD | CN¥22.29M 3.29M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥4.76B 703M USD | 297.00 | CN¥0.01 0.001 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.59 2.99 USD |
+2.37
|
€597.37M 689.57M USD | €68.16K 78.68K USD | €2.57 2.97 USD | €2.61 3.01 USD | €597.37M 689.57M USD | 0 | -€0.28 -0.3 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥4.61B 680.75M USD | CN¥7.68M 1.13M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥4.61B 680.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.90 0.58 USD |
-1.02
|
CN¥4.46B 658.42M USD | CN¥6.93M 1.02M USD | CN¥3.87 0.57 USD | CN¥4.10 0.6 USD | CN¥4.46B 658.42M USD | 16.95 | CN¥0.23 0.03 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.85 0.41 USD |
+1.18
|
NT$20.66B 656.53M USD | NT$8.17M 259.57K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$20.66B 656.53M USD | 32.94 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.00 1.11 USD |
+4.79
|
NT$20.64B 655.74M USD | NT$6.84M 217.34K USD | NT$33.70 1.07 USD | NT$36.20 1.15 USD | NT$20.64B 655.74M USD | 13.40 | NT$2.61 0.08 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥27.30 4.03 USD |
-1.97
|
CN¥4.40B 649.47M USD | CN¥6.07M 896.17K USD | CN¥27.06 3.99 USD | CN¥28.67 4.23 USD | CN¥4.40B 649.47M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.37 0.64 USD |
+2.58
|
CN¥4.32B 637.58M USD | CN¥21.72M 3.2M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥4.32B 637.58M USD | 29.13 | CN¥0.15 0.02 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.10 2.67 USD |
+4.68
|
CN¥4.32B 637.43M USD | CN¥12.15M 1.79M USD | CN¥17.00 2.51 USD | CN¥18.35 2.71 USD | CN¥4.32B 637.43M USD | 72.40 | CN¥0.25 0.04 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹201.62 2.44 USD |
+1.86
|
₹51.72B 625.77M USD | ₹1.15M 13.92K USD | ₹197.60 2.39 USD | ₹207.00 2.5 USD | ₹51.72B 625.77M USD | 6.21 | ₹32.42 0.39 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.85 1.22 USD |
+3.64
|
A$942.81M 624M USD | A$550.81K 364.56K USD | A$1.75 1.16 USD | A$1.85 1.22 USD | A$942.81M 624M USD | 26.42 | A$0.07 0.05 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.62 1.21 USD |
+1.89
|
SGD 825.59M 618.75M USD | SGD 548.20K 410.85K USD | SGD 1.58 1.18 USD | SGD 1.62 1.21 USD | SGD 825.59M 618.75M USD | 23.14 | SGD 0.07 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.21 9.48 USD |
+1.99
|
€533.86M 616.26M USD | €38.77K 44.75K USD | €8.08 9.33 USD | €8.30 9.58 USD | €533.86M 616.26M USD | 12.82 | €0.64 0.74 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.96 1.32 USD |
+1.7
|
CN¥4.17B 615.79M USD | CN¥2.69M 396.2K USD | CN¥8.77 1.29 USD | CN¥8.97 1.32 USD | CN¥4.17B 615.79M USD | 12.27 | CN¥0.73 0.11 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.10 9.35 USD |
+92.4
|
€526.71M 608M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €526.71M 608M USD | 28.92 | €0.28 0.32 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.23 0.77 USD |
+1.75
|
CN¥4.07B 600.09M USD | CN¥30.96M 4.57M USD | CN¥5.09 0.75 USD | CN¥5.37 0.79 USD | CN¥4.07B 600.09M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥12.97 1.91 USD |
-3.14
|
CN¥3.97B 585.83M USD | CN¥14.64M 2.16M USD | CN¥12.86 1.9 USD | CN¥13.73 2.03 USD | CN¥3.97B 585.83M USD | 0 | -CN¥1.25 -0.1 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.19 0.47 USD |
+1.86
|
MYR 2.75B 584.05M USD | MYR 658.90K 140.1K USD | MYR 2.17 0.46 USD | MYR 2.22 0.47 USD | MYR 2.75B 584.05M USD | 11.52 | MYR 0.19 0.04 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.93 3.09 USD |
+3.36
|
CN¥3.93B 579.17M USD | CN¥2.49M 367.67K USD | CN¥20.11 2.97 USD | CN¥21.15 3.12 USD | CN¥3.93B 579.17M USD | 523.25 | CN¥0.04 0.005 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$22.05 0.7 USD |
+1.15
|
NT$18.15B 576.78M USD | NT$2.43M 77.24K USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$18.15B 576.78M USD | 12.25 | NT$1.80 0.06 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.72 1.53 USD |
-1.26
|
SEK 5.91B 576.67M USD | SEK 1.09M 106.84K USD | SEK 15.72 1.53 USD | SEK 16.14 1.58 USD | SEK 5.91B 576.67M USD | 0 | -SEK 0.97 -0.09 USD | ||
Orion
ORN
US
|
$14.05 — |
+5.48
|
$568.73M — | $233.57K — | $13.50 — | $14.01 — | $568.73M — | 63.86 | $0.22 — | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 115.40 11.07 USD |
+1.77
|
NOK 5.92B 567.85M USD | NOK 17.37K 1.67K USD | NOK 114.40 10.97 USD | NOK 116.00 11.13 USD | NOK 5.92B 567.85M USD | 41.81 | NOK 2.76 0.26 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.31 3.82 USD |
+1.38
|
€490.94M 566.71M USD | €243.84K 281.47K USD | €3.29 3.8 USD | €3.35 3.87 USD | €490.94M 566.71M USD | 10.34 | €0.32 0.37 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.40 1.83 USD |
+2.31
|
CN¥3.82B 563.46M USD | CN¥7.09M 1.05M USD | CN¥12.03 1.77 USD | CN¥12.44 1.84 USD | CN¥3.82B 563.46M USD | 21.75 | CN¥0.57 0.08 USD | ||
Concrete Pumping
BBCP
US
|
$11.14 — |
+4.21
|
$561.38M — | $568.27K — | $10.28 — | $11.20 — | $561.38M — | 79.57 | $0.14 — | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.33 0.79 USD |
+1.14
|
CN¥3.80B 560.06M USD | CN¥9.84M 1.45M USD | CN¥5.27 0.78 USD | CN¥5.44 0.8 USD | CN¥3.80B 560.06M USD | 533.00 | CN¥0.01 0.001 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.72 0.99 USD |
+1.51
|
CN¥3.77B 555.82M USD | CN¥3.04M 448.13K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥3.77B 555.82M USD | 12.44 | CN¥0.54 0.08 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.07 0.9 USD |
+9.96
|
CN¥3.76B 554.32M USD | CN¥20.23M 2.98M USD | CN¥5.48 0.81 USD | CN¥6.07 0.9 USD | CN¥3.76B 554.32M USD | 0 | -CN¥1.23 -0.1 USD | ||
Bowman Consulting
BWMN
US
|
$31.52 — |
+2.91
|
$551.84M — | $108.45K — | $30.27 — | $31.73 — | $551.84M — | 50.83 | $0.62 — | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.37 1.59 USD |
+0.73
|
€477.32M 550.99M USD | €253.77K 292.93K USD | €1.35 1.56 USD | €1.38 1.59 USD | €477.32M 550.99M USD | 0 | -€0.13 -0.1 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥3.72B 548.49M USD | CN¥27.08M 4M USD | CN¥4.88 0.72 USD | CN¥5.28 0.78 USD | CN¥3.72B 548.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥12.01 1.77 USD |
+2.65
|
CN¥3.67B 542.22M USD | CN¥6.42M 946.9K USD | CN¥11.80 1.74 USD | CN¥12.69 1.87 USD | CN¥3.67B 542.22M USD | 27.29 | CN¥0.44 0.06 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.98 1.34 USD |
+0.73
|
₹44.80B 541.99M USD | ₹1.70M 20.55K USD | ₹110.01 1.33 USD | ₹112.81 1.36 USD | ₹44.80B 541.99M USD | 21.88 | ₹5.07 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.00 0.64 USD |
+1.78
|
NT$16.83B 534.62M USD | NT$401.97K 12.77K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$16.83B 534.62M USD | 10.05 | NT$1.99 0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.69 1.13 USD |
+0.65
|
CN¥3.57B 527.41M USD | CN¥9.45M 1.39M USD | CN¥7.64 1.13 USD | CN¥7.94 1.17 USD | CN¥3.57B 527.41M USD | 23.30 | CN¥0.33 0.05 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥3.42B 504.04M USD | CN¥14.06M 2.07M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥3.42B 504.04M USD | 8.86 | CN¥0.38 0.06 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.83 2.19 USD |
+6
|
CN¥3.38B 499.37M USD | CN¥14.10M 2.08M USD | CN¥14.02 2.07 USD | CN¥14.99 2.21 USD | CN¥3.38B 499.37M USD | 185.37 | CN¥0.08 0.01 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.91 3.68 USD |
+7.88
|
CN¥3.38B 498.82M USD | CN¥5.27M 777K USD | CN¥23.60 3.48 USD | CN¥25.40 3.75 USD | CN¥3.38B 498.82M USD | 0 | -CN¥1.01 -0.1 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.08 0.31 USD |
+1.96
|
CN¥3.32B 489.14M USD | CN¥21.51M 3.17M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥3.32B 489.14M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥24.30 3.59 USD |
-5
|
CN¥3.29B 485.15M USD | CN¥6.07M 895.35K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.29B 485.15M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.80 3.66 USD |
-4.43
|
CN¥3.28B 484.53M USD | CN¥4.72M 695.76K USD | CN¥24.71 3.65 USD | CN¥26.50 3.91 USD | CN¥3.28B 484.53M USD | 0 | -CN¥0.31 -0.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.46 1.89 USD |
+3.54
|
PLN 1.90B 483.89M USD | PLN 411.32K 104.55K USD | PLN 7.29 1.85 USD | PLN 7.58 1.93 USD | PLN 1.90B 483.89M USD | 32.41 | PLN 0.23 0.06 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 2.23B 473.68M USD | MYR 301.80K 64.17K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.76 2.47 USD |
+9.97
|
CN¥3.12B 459.7M USD | CN¥6.21M 916.79K USD | CN¥15.15 2.24 USD | CN¥16.76 2.47 USD | CN¥3.12B 459.7M USD | 69.83 | CN¥0.24 0.04 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.07 1.63 USD |
+1.84
|
CN¥3.06B 451.11M USD | CN¥6.79M 1M USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥3.06B 451.11M USD | 61.49 | CN¥0.18 0.03 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.63 1.74 USD |
-0.38
|
A$678.96M 449.38M USD | A$161.98K 107.21K USD | A$2.56 1.69 USD | A$2.68 1.77 USD | A$678.96M 449.38M USD | 29.22 | A$0.09 0.06 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 597.51M 447.81M USD | SGD 1.80M 1.35M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 597.51M 447.81M USD | 9.28 | SGD 0.07 0.05 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹562.90 6.81 USD |
+3.27
|
₹36.68B 443.83M USD | ₹103.02K 1.25K USD | ₹547.10 6.62 USD | ₹567.00 6.86 USD | ₹36.68B 443.83M USD | 11.11 | ₹50.64 0.61 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.21 2.1 USD |
+0.64
|
CN¥3.00B 442.31M USD | CN¥3.59M 529.32K USD | CN¥13.92 2.05 USD | CN¥14.28 2.11 USD | CN¥3.00B 442.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.24 0.33 USD |
-2.18
|
CN¥2.95B 435.25M USD | CN¥70.71M 10.43M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥2.95B 435.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.69 0.25 USD |
+1.81
|
CN¥2.91B 429.72M USD | CN¥46.86M 6.91M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥2.91B 429.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹125.17 1.51 USD |
+6.21
|
₹35.20B 425.89M USD | ₹2.00M 24.2K USD | ₹118.69 1.44 USD | ₹125.99 1.52 USD | ₹35.20B 425.89M USD | 8.05 | ₹15.54 0.19 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.76 0.7 USD |
-1.65
|
CN¥2.84B 418.56M USD | CN¥4.61M 680.21K USD | CN¥4.68 0.69 USD | CN¥4.95 0.73 USD | CN¥2.84B 418.56M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹123.06 1.49 USD |
+6.87
|
₹34.55B 417.95M USD | ₹1.14M 13.74K USD | ₹116.87 1.41 USD | ₹124.00 1.5 USD | ₹34.55B 417.95M USD | 4.96 | ₹24.79 0.3 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.61 1.42 USD |
+2.89
|
CN¥2.82B 415.86M USD | CN¥14.94M 2.2M USD | CN¥9.37 1.38 USD | CN¥9.75 1.44 USD | CN¥2.82B 415.86M USD | 0 | -CN¥0.80 -0.1 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$15.62 10.34 USD |
+0.51
|
A$620.74M 410.84M USD | A$11.08K 7.34K USD | A$15.40 10.19 USD | A$15.74 10.42 USD | A$620.74M 410.84M USD | 17.55 | A$0.89 0.59 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.82 2.33 USD |
0
|
CN¥2.76B 407.43M USD | CN¥4.60M 679.05K USD | CN¥15.42 2.28 USD | CN¥16.26 2.4 USD | CN¥2.76B 407.43M USD | 263.66 | CN¥0.06 0.008 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.52 0.22 USD |
+0.66
|
CN¥2.74B 404.23M USD | CN¥13.90M 2.05M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥2.74B 404.23M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.60 2.74 USD |
+0.38
|
CN¥2.73B 403.42M USD | CN¥4.03M 594.8K USD | CN¥18.48 2.73 USD | CN¥19.31 2.85 USD | CN¥2.73B 403.42M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||