結果ページ3 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (140)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (137)
- インドネシア (24)
- イスラエル (17)
- イタリア (9)
- 日本 (147)
- マレーシア (80)
- メキシコ (5)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (46)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (34)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
製造業 (1503)
- {{item.name}}
- 全てのセクター
- 製造業 (1503)
エンジニアリング・建設 (1503)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTCI Corporation 9933.TW | NT$31.35 1 USD |
-3.98
|
NT$27.94B 887.92M USD | NT$4.33M 137.52K USD | NT$31.20 0.99 USD | NT$32.85 1.04 USD | NT$27.94B 887.92M USD | 97.96 | NT$0.32 0.01 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.14 0.3 USD |
+2.39
|
CN¥6.35B 882.33M USD | CN¥74.54M 10.36M USD | CN¥2.08 0.29 USD | CN¥2.15 0.3 USD | CN¥6.35B 882.33M USD | 0 | -CN¥0.98 -0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.91 0.68 USD |
-0.41
|
CN¥6.23B 865.87M USD | CN¥24.63M 3.42M USD | CN¥4.89 0.68 USD | CN¥4.96 0.69 USD | CN¥6.23B 865.87M USD | 0 | -CN¥0.43 -0.05 USD | |
| Chiyoda Corporation 6366.T | ¥492 3.32 USD |
-0.2
|
¥127B 860.57M USD | ¥2M 11.7K USD | ¥481 3.25 USD | ¥493 3.33 USD | ¥127B 860.57M USD | 16.74 | ¥29 0.2 USD | |
| BES Engineering Corporation 2515.TW | NT$16.65 0.53 USD |
-3.76
|
NT$26.77B 850.67M USD | NT$16.10M 511.7K USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$26.77B 850.67M USD | 36.19 | NT$0.46 0.01 USD | |
| Great Lakes Dredge & Dock GLDD | $12.51 — |
-0.24
|
$850.67M — | $102.18K — | $12.38 — | $12.57 — | $850.67M — | 10.51 | $1.19 — | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.57 0.77 USD |
+1.27
|
CN¥6.05B 841.69M USD | CN¥46.59M 6.48M USD | CN¥5.52 0.77 USD | CN¥5.63 0.78 USD | CN¥6.05B 841.69M USD | 24.21 | CN¥0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.19 0.58 USD |
+0.24
|
CN¥5.93B 824.52M USD | CN¥9.59M 1.33M USD | CN¥4.17 0.58 USD | CN¥4.21 0.59 USD | CN¥5.93B 824.52M USD | 0 | -CN¥0.30 -0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥29.83 4.15 USD |
-2.96
|
CN¥5.59B 777.88M USD | CN¥11.41M 1.59M USD | CN¥29.80 4.14 USD | CN¥30.92 4.3 USD | CN¥5.59B 777.88M USD | 142.04 | CN¥0.21 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.97 0.69 USD |
+1.02
|
CN¥5.54B 770.87M USD | CN¥19.95M 2.77M USD | CN¥4.90 0.68 USD | CN¥5.07 0.7 USD | CN¥5.54B 770.87M USD | 62.12 | CN¥0.08 0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥27.16 3.78 USD |
+1.53
|
CN¥5.48B 761.3M USD | CN¥4.79M 665.37K USD | CN¥26.53 3.69 USD | CN¥27.48 3.82 USD | CN¥5.48B 761.3M USD | 0 | -CN¥2.06 -0.2 USD | |
| YIT Oyj YIT.HE | €2.95 3.23 USD |
+2.86
|
€695.58M 760.36M USD | €110.69K 121K USD | €2.89 3.15 USD | €2.95 3.23 USD | €695.58M 760.36M USD | 0 | -€0.31 -0.3 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.58 0.5 USD |
-4.02
|
CN¥5.43B 754.75M USD | CN¥128.59M 17.88M USD | CN¥3.58 0.5 USD | CN¥3.92 0.55 USD | CN¥5.43B 754.75M USD | 0 | -CN¥0.22 -0.03 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥6.11 0.85 USD |
-0.97
|
CN¥5.36B 744.97M USD | CN¥13.41M 1.86M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥5.36B 744.97M USD | 0 | -CN¥1.84 -0.2 USD | |
| Praj Industries Limited PRAJIND.NS | ₹325.50 3.94 USD |
-1.65
|
₹61.12B 739.5M USD | ₹1.50M 18.15K USD | ₹325.00 3.93 USD | ₹332.45 4.02 USD | ₹61.12B 739.5M USD | 56.80 | ₹5.73 0.07 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥14.03 1.95 USD |
+4
|
CN¥5.26B 731.5M USD | CN¥14.95M 2.08M USD | CN¥13.46 1.87 USD | CN¥14.31 1.99 USD | CN¥5.26B 731.5M USD | 280.59 | CN¥0.05 0.006 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.88 0.4 USD |
-1.03
|
CN¥5.22B 725.93M USD | CN¥127.58M 17.74M USD | CN¥2.86 0.4 USD | CN¥2.94 0.41 USD | CN¥5.22B 725.93M USD | 0 | -CN¥0.84 -0.1 USD | |
| Assystem S.A. ASY.PA | €41.50 45.37 USD |
+1.84
|
€657.38M 718.6M USD | €3.27K 3.57K USD | €40.65 44.44 USD | €41.35 45.2 USD | €657.38M 718.6M USD | 79.80 | €0.52 0.57 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.68 0.57 USD |
+2.68
|
MYR 3.37B 716.49M USD | MYR 6.23M 1.32M USD | MYR 2.58 0.55 USD | MYR 2.69 0.57 USD | MYR 3.37B 716.49M USD | 17.86 | MYR 0.15 0.03 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.36 0.47 USD |
-0.3
|
CN¥5.14B 714.68M USD | CN¥20.42M 2.84M USD | CN¥3.35 0.47 USD | CN¥3.38 0.47 USD | CN¥5.14B 714.68M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.85 0.54 USD |
-1.53
|
CN¥5.07B 704.98M USD | CN¥65.53M 9.11M USD | CN¥3.78 0.53 USD | CN¥3.94 0.55 USD | CN¥5.07B 704.98M USD | 0 | -CN¥0.12 -0.01 USD | |
| Skipper Limited SKIPPER.NS | ₹488.75 5.91 USD |
-2.69
|
₹57.67B 697.69M USD | ₹292.11K 3.53K USD | ₹485.55 5.87 USD | ₹502.00 6.07 USD | ₹57.67B 697.69M USD | 33.09 | ₹14.77 0.18 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.42 0.46 USD |
+1.31
|
€637.97M 697.38M USD | €3.58M 3.92M USD | €0.42 0.46 USD | €0.43 0.47 USD | €637.97M 697.38M USD | 0 | -€0.04 -0.04 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.72 1.49 USD |
-0.46
|
CN¥4.99B 694.29M USD | CN¥3.79M 526.84K USD | CN¥10.70 1.49 USD | CN¥10.81 1.5 USD | CN¥4.99B 694.29M USD | 13.74 | CN¥0.78 0.11 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹197.14 2.39 USD |
-1.63
|
₹56.80B 687.22M USD | ₹623.51K 7.54K USD | ₹196.00 2.37 USD | ₹201.20 2.43 USD | ₹56.80B 687.22M USD | 3.14 | ₹62.73 0.76 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.31 0.6 USD |
-1.6
|
CN¥4.93B 685.71M USD | CN¥10.62M 1.48M USD | CN¥4.28 0.6 USD | CN¥4.43 0.62 USD | CN¥4.93B 685.71M USD | 0 | -CN¥0.03 -0.004 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.73 1.21 USD |
+0.11
|
CN¥4.89B 680.46M USD | CN¥5.92M 823.68K USD | CN¥8.70 1.21 USD | CN¥8.76 1.22 USD | CN¥4.89B 680.46M USD | 10.77 | CN¥0.81 0.11 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.70 0.93 USD |
0
|
CN¥4.77B 663.44M USD | CN¥11.70M 1.63M USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥4.77B 663.44M USD | 0 | -CN¥0.01 -0.001 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥6.79 0.94 USD |
0
|
CN¥4.75B 660.52M USD | CN¥1.83M 254.68K USD | CN¥6.79 0.94 USD | CN¥6.79 0.94 USD | CN¥4.75B 660.52M USD | 0 | -CN¥0.71 -0.09 USD | |
| CH. Karnchang Public Company Limited CK.BK | THB 13.90 0.39 USD |
-2.11
|
THB 23.36B 657.2M USD | THB 2.41M 67.82K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 23.36B 657.2M USD | 11.88 | THB 1.17 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥50.18 6.98 USD |
+1.35
|
CN¥4.68B 650.35M USD | CN¥998.42K 138.82K USD | CN¥48.80 6.79 USD | CN¥50.44 7.01 USD | CN¥4.68B 650.35M USD | 0 | -CN¥0.33 -0.04 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.76 1.41 USD |
-7.29
|
TRY 20.59B 646.61M USD | TRY 8.13M 255.4K USD | TRY 44.36 1.39 USD | TRY 49.22 1.55 USD | TRY 20.59B 646.61M USD | 19.37 | TRY 2.31 0.07 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥33.86 4.71 USD |
-1.88
|
CN¥4.60B 638.97M USD | CN¥2.84M 394.65K USD | CN¥33.50 4.66 USD | CN¥34.54 4.8 USD | CN¥4.60B 638.97M USD | 0 | -CN¥0.17 -0.02 USD | |
| Instalco AB (publ) INSTAL.ST | SEK 23.10 2.25 USD |
+0.35
|
SEK 6.53B 637.38M USD | SEK 437.04K 42.66K USD | SEK 22.82 2.23 USD | SEK 23.38 2.28 USD | SEK 6.53B 637.38M USD | 24.06 | SEK 0.96 0.09 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.95 0.55 USD |
+0.25
|
CN¥4.54B 631.41M USD | CN¥23.28M 3.24M USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥4.54B 631.41M USD | 98.75 | CN¥0.04 0.005 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.59 1.06 USD |
+4.98
|
CN¥4.52B 628.94M USD | CN¥11.10M 1.54M USD | CN¥7.38 1.03 USD | CN¥7.59 1.06 USD | CN¥4.52B 628.94M USD | 0 | -CN¥0.19 -0.02 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.43 0.62 USD |
+1.84
|
CN¥4.49B 624.61M USD | CN¥25.65M 3.57M USD | CN¥4.34 0.6 USD | CN¥4.47 0.62 USD | CN¥4.49B 624.61M USD | 10.30 | CN¥0.43 0.06 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹25.43 0.31 USD |
-1.93
|
₹50.96B 616.56M USD | ₹8.63M 104.46K USD | ₹25.36 0.31 USD | ₹26.04 0.32 USD | ₹50.96B 616.56M USD | 30.63 | ₹0.83 0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.43 0.31 USD |
-2.04
|
₹50.90B 615.85M USD | ₹1.01M 12.25K USD | ₹25.38 0.31 USD | ₹26.01 0.31 USD | ₹50.90B 615.85M USD | 30.63 | ₹0.83 0.01 USD | |
| KNR Constructions Limited KNRCON.NS | ₹177.59 2.15 USD |
-0.95
|
₹50.49B 610.82M USD | ₹1.56M 18.92K USD | ₹175.91 2.13 USD | ₹178.67 2.16 USD | ₹50.49B 610.82M USD | 5.24 | ₹33.87 0.41 USD | |
| Ellaktor S.A. ELLAKTOR.AT | €1.61 1.76 USD |
-1.1
|
€558.02M 609.99M USD | €180.54K 197.35K USD | €1.60 1.75 USD | €1.64 1.79 USD | €558.02M 609.99M USD | 0 | -€0.08 -0.08 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.58 0.78 USD |
+1.27
|
CN¥4.34B 603.35M USD | CN¥26.48M 3.68M USD | CN¥5.46 0.76 USD | CN¥5.62 0.78 USD | CN¥4.34B 603.35M USD | 0 | -CN¥0.23 -0.03 USD | |
| Bowman Consulting BWMN | $34.63 — |
+0.29
|
$601.63M — | $37.75K — | $33.66 — | $34.78 — | $601.63M — | 35.70 | $0.97 — | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.66 0.37 USD |
+1.53
|
CN¥4.24B 589.48M USD | CN¥37.45M 5.21M USD | CN¥2.61 0.36 USD | CN¥2.67 0.37 USD | CN¥4.24B 589.48M USD | 133.00 | CN¥0.02 0.002 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.10 1.27 USD |
+0.22
|
CN¥4.23B 588.15M USD | CN¥5.33M 741.07K USD | CN¥9.04 1.26 USD | CN¥9.10 1.27 USD | CN¥4.23B 588.15M USD | 20.22 | CN¥0.45 0.06 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.46 3.4 USD |
+1.58
|
CN¥4.23B 587.69M USD | CN¥2.29M 318.79K USD | CN¥23.75 3.3 USD | CN¥24.83 3.45 USD | CN¥4.23B 587.69M USD | 0 | -CN¥1.12 -0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥6.39 0.89 USD |
+9.98
|
CN¥4.20B 583.42M USD | CN¥11.12M 1.55M USD | CN¥6.39 0.89 USD | CN¥6.39 0.89 USD | CN¥4.20B 583.42M USD | 0 | -CN¥0.15 -0.02 USD | |
| Continental Holdings Corporation 3703.TW | NT$21.85 0.69 USD |
-0.68
|
NT$17.99B 571.55M USD | NT$914.71K 29.07K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$17.99B 571.55M USD | 28.75 | NT$0.76 0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.37 0.33 USD |
+1.28
|
CN¥4.08B 567.9M USD | CN¥28.07M 3.9M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥4.08B 567.9M USD | 0 | -CN¥0.28 -0.03 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.41 2.14 USD |
-0.64
|
CN¥4.07B 566.23M USD | CN¥20.26M 2.82M USD | CN¥15.17 2.11 USD | CN¥16.42 2.28 USD | CN¥4.07B 566.23M USD | 0 | -CN¥0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥29.08 4.04 USD |
-0.72
|
CN¥4.07B 566.07M USD | CN¥4.62M 641.76K USD | CN¥29.00 4.03 USD | CN¥30.27 4.21 USD | CN¥4.07B 566.07M USD | 0 | -CN¥2.28 -0.3 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥23.23 3.23 USD |
+1.18
|
CN¥4.05B 563.14M USD | CN¥2.58M 358.98K USD | CN¥22.78 3.17 USD | CN¥23.27 3.24 USD | CN¥4.05B 563.14M USD | 86.03 | CN¥0.27 0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.81 1.22 USD |
+3.28
|
CN¥3.93B 546.46M USD | CN¥33.51M 4.66M USD | CN¥8.45 1.17 USD | CN¥9.15 1.27 USD | CN¥3.93B 546.46M USD | 0 | -CN¥1.52 -0.2 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.64 1.76 USD |
+1.69
|
CN¥3.89B 541.26M USD | CN¥6.36M 884.62K USD | CN¥12.33 1.71 USD | CN¥12.73 1.77 USD | CN¥3.89B 541.26M USD | 26.89 | CN¥0.47 0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.00 2.5 USD |
+0.11
|
CN¥3.80B 527.99M USD | CN¥3.92M 545.73K USD | CN¥17.88 2.49 USD | CN¥18.30 2.54 USD | CN¥3.80B 527.99M USD | 0 | -CN¥0.04 -0.005 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.50 2.02 USD |
-2.31
|
NT$16.50B 524.39M USD | NT$415.80K 13.21K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$16.50B 524.39M USD | 10.47 | NT$6.06 0.19 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | €7.12 7.78 USD |
-0.42
|
€462.99M 506.11M USD | €19.05K 20.82K USD | €7.09 7.75 USD | €7.17 7.84 USD | €462.99M 506.11M USD | 17.36 | €0.41 0.45 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.77 0.66 USD |
-0.21
|
CN¥3.61B 502.14M USD | CN¥18.37M 2.55M USD | CN¥4.72 0.66 USD | CN¥4.79 0.67 USD | CN¥3.61B 502.14M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.34 1.02 USD |
+1.66
|
CN¥3.60B 500.39M USD | CN¥21.16M 2.94M USD | CN¥7.22 1 USD | CN¥7.40 1.03 USD | CN¥3.60B 500.39M USD | 0 | -CN¥0.71 -0.09 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.99 1.67 USD |
-1.07
|
CN¥3.60B 500.14M USD | CN¥5.61M 780.59K USD | CN¥11.95 1.66 USD | CN¥12.28 1.71 USD | CN¥3.60B 500.14M USD | 0 | -CN¥0.32 -0.04 USD | |
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.73 0.54 USD |
-1.36
|
SGD 666.45M 499.48M USD | SGD 1.28M 961.48K USD | SGD 0.73 0.54 USD | SGD 0.75 0.56 USD | SGD 666.45M 499.48M USD | 24.16 | SGD 0.03 0.02 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | NT$63.00 2 USD |
+2.61
|
NT$15.63B 496.61M USD | NT$8.85M 281.37K USD | NT$61.20 1.94 USD | NT$66.20 2.1 USD | NT$15.63B 496.61M USD | 15.67 | NT$4.02 0.13 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.96 0.27 USD |
+1.55
|
CN¥3.57B 496.06M USD | CN¥130.72M 18.18M USD | CN¥1.92 0.27 USD | CN¥2.03 0.28 USD | CN¥3.57B 496.06M USD | 0 | -CN¥0.52 -0.07 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.67 0.51 USD |
+1.66
|
CN¥3.53B 490.43M USD | CN¥18.63M 2.59M USD | CN¥3.60 0.5 USD | CN¥3.67 0.51 USD | CN¥3.53B 490.43M USD | 0 | -CN¥2.08 -0.2 USD | |
| WCE Holdings Berhad 3565.KL | MYR 0.69 0.15 USD |
+1.47
|
MYR 2.28B 484.2M USD | MYR 159.70K 33.96K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 2.28B 484.2M USD | 0 | -MYR 0.05 -0.01 USD | |
| Civmec Limited CVL.AX | A$1.35 0.89 USD |
-1.82
|
A$686.51M 454.37M USD | A$117.99K 78.1K USD | A$1.35 0.89 USD | A$1.39 0.92 USD | A$686.51M 454.37M USD | 16.87 | A$0.08 0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥20.22 2.81 USD |
+4.71
|
CN¥3.26B 453.31M USD | CN¥12.80M 1.78M USD | CN¥19.37 2.69 USD | CN¥20.84 2.9 USD | CN¥3.26B 453.31M USD | 0 | -CN¥1.44 -0.2 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.29 1.99 USD |
+0.35
|
CN¥3.23B 448.53M USD | CN¥3.09M 428.98K USD | CN¥14.16 1.97 USD | CN¥14.40 2 USD | CN¥3.23B 448.53M USD | 0 | -CN¥1.81 -0.2 USD | |
| Civmec Limited P9D.SI | SGD 1.12 0.84 USD |
-0.88
|
SGD 587.05M 439.97M USD | SGD 42.80K 32.08K USD | SGD 1.11 0.83 USD | SGD 1.13 0.85 USD | SGD 587.05M 439.97M USD | 16.00 | SGD 0.07 0.05 USD | |
| GR Engineering Services Limited GNG.AX | A$3.89 2.57 USD |
+1.04
|
A$654.36M 433.09M USD | A$127.35K 84.28K USD | A$3.85 2.55 USD | A$3.95 2.61 USD | A$654.36M 433.09M USD | 19.44 | A$0.20 0.13 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.59 1.61 USD |
-1.19
|
CN¥3.02B 420.08M USD | CN¥5.73M 796.43K USD | CN¥11.55 1.61 USD | CN¥11.80 1.64 USD | CN¥3.02B 420.08M USD | 27.59 | CN¥0.42 0.06 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.14 1.13 USD |
-0.12
|
CN¥3.02B 419.4M USD | CN¥6.31M 877.56K USD | CN¥8.11 1.13 USD | CN¥8.19 1.14 USD | CN¥3.02B 419.4M USD | 0 | -CN¥0.39 -0.05 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.44 0.09 USD |
-1.12
|
MYR 1.97B 417.97M USD | MYR 9.48M 2.02M USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 1.97B 417.97M USD | 44.00 | MYR 0.01 0.002 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.63 2.73 USD |
+0.15
|
CN¥2.99B 415.49M USD | CN¥1.25M 173.64K USD | CN¥19.41 2.7 USD | CN¥19.75 2.75 USD | CN¥2.99B 415.49M USD | 0 | -CN¥0.10 -0.01 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 36.90 1.16 USD |
-2.64
|
TRY 13.10B 411.38M USD | TRY 8.21M 257.92K USD | TRY 35.50 1.11 USD | TRY 38.00 1.19 USD | TRY 13.10B 411.38M USD | 6.87 | TRY 5.37 0.17 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.64 1.34 USD |
+0.63
|
CN¥2.95B 410.14M USD | CN¥5.95M 827.35K USD | CN¥9.53 1.33 USD | CN¥9.69 1.35 USD | CN¥2.95B 410.14M USD | 25.36 | CN¥0.38 0.05 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.87 0.82 USD |
+1.21
|
CN¥2.93B 407.45M USD | CN¥9.46M 1.32M USD | CN¥5.77 0.8 USD | CN¥5.95 0.83 USD | CN¥2.93B 407.45M USD | 65.22 | CN¥0.09 0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.55 2.44 USD |
-0.68
|
CN¥2.92B 406.32M USD | CN¥2.23M 310.03K USD | CN¥17.47 2.43 USD | CN¥17.73 2.47 USD | CN¥2.92B 406.32M USD | 194.99 | CN¥0.09 0.01 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.11 0.85 USD |
-0.81
|
CN¥2.90B 403.74M USD | CN¥4.41M 612.67K USD | CN¥6.10 0.85 USD | CN¥6.19 0.86 USD | CN¥2.90B 403.74M USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.56 0.63 USD |
+0.66
|
CN¥2.90B 403.39M USD | CN¥13.50M 1.88M USD | CN¥4.51 0.63 USD | CN¥4.57 0.64 USD | CN¥2.90B 403.39M USD | 0 | -CN¥0.18 -0.02 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.29 1.52 USD |
0
|
A$609.08M 403.12M USD | A$323.49K 214.1K USD | A$2.28 1.51 USD | A$2.37 1.57 USD | A$609.08M 403.12M USD | 19.08 | A$0.12 0.08 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.72 2.05 USD |
+1.17
|
CN¥2.89B 401.25M USD | CN¥4.18M 581.6K USD | CN¥14.51 2.02 USD | CN¥14.92 2.07 USD | CN¥2.89B 401.25M USD | 34.23 | CN¥0.43 0.06 USD | |
| Polimex-Mostostal S.A. PXM.WA | PLN 6.29 1.6 USD |
+3.11
|
PLN 1.58B 401.08M USD | PLN 259.99K 66.08K USD | PLN 6.07 1.54 USD | PLN 6.29 1.6 USD | PLN 1.58B 401.08M USD | 0 | -PLN 1.01 -0.2 USD | |
| Orion ORN | $9.99 — |
-2.96
|
$398.41M — | $82.93K — | $9.86 — | $10.22 — | $398.41M — | 36.98 | $0.27 — | |
| PSG Corporation Public Company Limited PSG.BK | THB 3.16 0.09 USD |
-3.07
|
THB 14.07B 395.8M USD | THB 523.34K 14.73K USD | THB 3.16 0.09 USD | THB 3.28 0.09 USD | THB 14.07B 395.8M USD | 35.11 | THB 0.09 0.002 USD | |
| Mirbud S.A. MRB.WA | PLN 14.13 3.59 USD |
+2.54
|
PLN 1.56B 395.4M USD | PLN 140.52K 35.72K USD | PLN 13.84 3.52 USD | PLN 14.16 3.6 USD | PLN 1.56B 395.4M USD | 15.03 | PLN 0.94 0.24 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹400.95 4.85 USD |
+2.9
|
₹32.45B 392.54M USD | ₹182.18K 2.2K USD | ₹376.10 4.55 USD | ₹406.90 4.92 USD | ₹32.45B 392.54M USD | 0 | -₹155.70 -1.8 USD | |
| Avax S.A. AVAX.AT | €2.35 2.57 USD |
+0.86
|
€359.03M 392.47M USD | €118.59K 129.63K USD | €2.32 2.54 USD | €2.35 2.57 USD | €359.03M 392.47M USD | 11.74 | €0.20 0.22 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥9.63 1.34 USD |
+1.26
|
CN¥2.79B 388.5M USD | CN¥13.90M 1.93M USD | CN¥9.42 1.31 USD | CN¥9.74 1.35 USD | CN¥2.79B 388.5M USD | 0 | -CN¥0.39 -0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | CN¥10.00 1.39 USD |
-0.1
|
CN¥2.76B 384.02M USD | CN¥4.65M 646.86K USD | CN¥9.92 1.38 USD | CN¥10.08 1.4 USD | CN¥2.76B 384.02M USD | 66.66 | CN¥0.15 0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.53 1.88 USD |
+1.2
|
CN¥2.76B 383.14M USD | CN¥4.69M 652.74K USD | CN¥13.31 1.85 USD | CN¥13.60 1.89 USD | CN¥2.76B 383.14M USD | 0 | -CN¥0.26 -0.03 USD | |
| Trakcja S.A. TRK.WA | PLN 3.25 0.82 USD |
+1.41
|
PLN 1.50B 380.6M USD | PLN 239.58K 60.89K USD | PLN 3.12 0.79 USD | PLN 3.31 0.84 USD | PLN 1.50B 380.6M USD | 29.50 | PLN 0.11 0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.71 2.32 USD |
-0.89
|
CN¥2.70B 374.8M USD | CN¥2.41M 335.24K USD | CN¥16.70 2.32 USD | CN¥17.06 2.37 USD | CN¥2.70B 374.8M USD | 167.09 | CN¥0.10 0.01 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.75 1.22 USD |
+0.34
|
CN¥2.68B 372.44M USD | CN¥5.00M 695.33K USD | CN¥8.68 1.21 USD | CN¥8.84 1.23 USD | CN¥2.68B 372.44M USD | 0 | -CN¥1.12 -0.1 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥11.09 1.54 USD |
+0.18
|
CN¥2.65B 368.05M USD | CN¥5.57M 774.86K USD | CN¥10.97 1.53 USD | CN¥11.21 1.56 USD | CN¥2.65B 368.05M USD | 28.43 | CN¥0.39 0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.75 6.08 USD |
+0.11
|
CN¥2.64B 366.99M USD | CN¥1.35M 187.88K USD | CN¥42.78 5.95 USD | CN¥44.30 6.16 USD | CN¥2.64B 366.99M USD | 0 | -CN¥3.45 -0.4 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.83 2.48 USD |
+4.27
|
CN¥2.62B 363.61M USD | CN¥12.21M 1.7M USD | CN¥16.95 2.36 USD | CN¥18.08 2.51 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.22 -0.03 USD | |
| CSC DEVELOPMENT 0830.HK | HK$1.26 0.16 USD |
+1.61
|
HK$2.84B 363.3M USD | HK$550.00K 70.32K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$2.84B 363.3M USD | 4.06 | HK$0.31 0.04 USD | |
| Patel Engineering Limited PATELENG.NS | ₹34.85 0.42 USD |
-0.49
|
₹29.97B 362.53M USD | ₹1.43M 17.25K USD | ₹34.71 0.42 USD | ₹35.10 0.42 USD | ₹29.97B 362.53M USD | 11.16 | ₹3.12 0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.45 1.31 USD |
+0.11
|
CN¥2.58B 358.15M USD | CN¥3.54M 492.07K USD | CN¥9.41 1.31 USD | CN¥9.51 1.32 USD | CN¥2.58B 358.15M USD | 0 | -CN¥0.12 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||