結果ページ3 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (140)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (137)
- インドネシア (24)
- イスラエル (17)
- イタリア (9)
- 日本 (147)
- マレーシア (80)
- メキシコ (5)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (46)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (34)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
製造業 (1503)
- {{item.name}}
- 全てのセクター
- 製造業 (1503)
エンジニアリング・建設 (1503)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelington Group Berhad 0151.KL | MYR 5.37 1.14 USD |
+0.19
|
MYR 4.16B 884.44M USD | MYR 1.60M 340.06K USD | MYR 5.32 1.13 USD | MYR 5.39 1.15 USD | MYR 4.16B 884.44M USD | 31.58 | MYR 0.17 0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.93 0.69 USD |
-0.8
|
CN¥6.25B 869.39M USD | CN¥34.30M 4.77M USD | CN¥4.86 0.68 USD | CN¥4.97 0.69 USD | CN¥6.25B 869.39M USD | 0 | -CN¥0.43 -0.05 USD | |
| Chiyoda Corporation 6366.T | ¥493 3.33 USD |
+4.01
|
¥128B 862.32M USD | ¥3M 22.13K USD | ¥478 3.23 USD | ¥500 3.38 USD | ¥128B 862.32M USD | 16.77 | ¥29 0.2 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.09 0.29 USD |
+0.97
|
CN¥6.20B 861.72M USD | CN¥36.97M 5.14M USD | CN¥2.06 0.29 USD | CN¥2.10 0.29 USD | CN¥6.20B 861.72M USD | 0 | -CN¥0.98 -0.1 USD | |
| BES Engineering Corporation 2515.TW | NT$17.30 0.55 USD |
+1.76
|
NT$26.48B 841.55M USD | NT$26.33M 836.76K USD | NT$16.20 0.51 USD | NT$17.35 0.55 USD | NT$26.48B 841.55M USD | 37.60 | NT$0.46 0.01 USD | |
| Great Lakes Dredge & Dock GLDD | $12.25 — |
+0.49
|
$832.99M — | $454.46K — | $11.86 — | $12.32 — | $832.99M — | 10.29 | $1.19 — | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.50 0.76 USD |
+0.18
|
CN¥5.98B 831.12M USD | CN¥23.07M 3.21M USD | CN¥5.47 0.76 USD | CN¥5.52 0.77 USD | CN¥5.98B 831.12M USD | 23.91 | CN¥0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.18 0.58 USD |
+0.24
|
CN¥5.92B 822.56M USD | CN¥9.69M 1.35M USD | CN¥4.14 0.58 USD | CN¥4.19 0.58 USD | CN¥5.92B 822.56M USD | 0 | -CN¥0.30 -0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥30.74 4.27 USD |
+2.54
|
CN¥5.77B 801.61M USD | CN¥17.15M 2.38M USD | CN¥28.91 4.02 USD | CN¥31.54 4.39 USD | CN¥5.77B 801.61M USD | 146.38 | CN¥0.21 0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.73 0.52 USD |
+5.07
|
CN¥5.66B 786.37M USD | CN¥128.12M 17.81M USD | CN¥3.39 0.47 USD | CN¥3.73 0.52 USD | CN¥5.66B 786.37M USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.92 0.68 USD |
-0.4
|
CN¥5.49B 763.12M USD | CN¥16.00M 2.22M USD | CN¥4.90 0.68 USD | CN¥4.99 0.69 USD | CN¥5.49B 763.12M USD | 61.50 | CN¥0.08 0.01 USD | |
| YIT Oyj YIT.HE | €2.88 3.15 USD |
+1.84
|
€692.09M 756.55M USD | €36.33K 39.71K USD | €2.84 3.1 USD | €2.89 3.16 USD | €692.09M 756.55M USD | 0 | -€0.31 -0.3 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥6.17 0.86 USD |
+4.4
|
CN¥5.41B 752.29M USD | CN¥24.49M 3.41M USD | CN¥5.84 0.81 USD | CN¥6.21 0.86 USD | CN¥5.41B 752.29M USD | 0 | -CN¥1.84 -0.2 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥26.75 3.72 USD |
+0.34
|
CN¥5.39B 749.81M USD | CN¥3.99M 555.24K USD | CN¥26.18 3.64 USD | CN¥27.12 3.77 USD | CN¥5.39B 749.81M USD | 0 | -CN¥2.06 -0.2 USD | |
| Praj Industries Limited PRAJIND.NS | ₹330.95 4 USD |
-0.59
|
₹61.78B 747.47M USD | ₹682.35K 8.26K USD | ₹328.65 3.98 USD | ₹337.70 4.09 USD | ₹61.78B 747.47M USD | 57.75 | ₹5.73 0.07 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.91 0.4 USD |
+0.34
|
CN¥5.28B 733.49M USD | CN¥141.33M 19.65M USD | CN¥2.90 0.4 USD | CN¥3.02 0.42 USD | CN¥5.28B 733.49M USD | 0 | -CN¥0.84 -0.1 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.37 0.47 USD |
+0.3
|
CN¥5.16B 716.81M USD | CN¥15.77M 2.19M USD | CN¥3.34 0.46 USD | CN¥3.38 0.47 USD | CN¥5.16B 716.81M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.91 0.54 USD |
+2.09
|
CN¥5.15B 715.96M USD | CN¥98.16M 13.65M USD | CN¥3.85 0.54 USD | CN¥4.02 0.56 USD | CN¥5.15B 715.96M USD | 0 | -CN¥0.12 -0.01 USD | |
| Skipper Limited SKIPPER.NS | ₹502.25 6.08 USD |
-1.45
|
₹58.40B 706.55M USD | ₹1.12M 13.56K USD | ₹476.55 5.77 USD | ₹514.00 6.22 USD | ₹58.40B 706.55M USD | 33.98 | ₹14.78 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹200.41 2.42 USD |
+0.75
|
₹58.18B 703.85M USD | ₹1.02M 12.35K USD | ₹198.64 2.4 USD | ₹203.97 2.47 USD | ₹58.18B 703.85M USD | 3.19 | ₹62.74 0.76 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.49 1.88 USD |
-3.71
|
CN¥5.06B 703.34M USD | CN¥10.67M 1.48M USD | CN¥13.35 1.86 USD | CN¥13.96 1.94 USD | CN¥5.06B 703.34M USD | 269.80 | CN¥0.05 0.006 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 48.50 1.52 USD |
-1.42
|
TRY 22.31B 700.63M USD | TRY 2.09M 65.57K USD | TRY 48.24 1.51 USD | TRY 50.00 1.57 USD | TRY 22.31B 700.63M USD | 20.99 | TRY 2.31 0.07 USD | |
| Assystem S.A. ASY.PA | €40.60 44.38 USD |
+0.62
|
€640.76M 700.44M USD | €1.15K 1.25K USD | €40.45 44.22 USD | €41.15 44.98 USD | €640.76M 700.44M USD | 78.07 | €0.52 0.57 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.77 1.5 USD |
+0.75
|
CN¥5.02B 697.92M USD | CN¥4.64M 645.85K USD | CN¥10.64 1.48 USD | CN¥10.80 1.5 USD | CN¥5.02B 697.92M USD | 13.80 | CN¥0.78 0.11 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.61 0.55 USD |
+1.16
|
MYR 3.28B 697.78M USD | MYR 3.91M 830.96K USD | MYR 2.59 0.55 USD | MYR 2.66 0.57 USD | MYR 3.28B 697.78M USD | 17.39 | MYR 0.15 0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.38 0.61 USD |
-2.67
|
CN¥5.01B 696.84M USD | CN¥16.65M 2.32M USD | CN¥4.36 0.61 USD | CN¥4.55 0.63 USD | CN¥5.01B 696.84M USD | 0 | -CN¥0.03 -0.004 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.42 0.45 USD |
+2.34
|
€635.06M 694.2M USD | €2.82M 3.08M USD | €0.41 0.44 USD | €0.42 0.45 USD | €635.06M 694.2M USD | 0 | -€0.04 -0.04 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.72 1.21 USD |
+0.93
|
CN¥4.89B 679.68M USD | CN¥5.94M 825.96K USD | CN¥8.63 1.2 USD | CN¥8.73 1.21 USD | CN¥4.89B 679.68M USD | 10.76 | CN¥0.81 0.11 USD | |
| CH. Karnchang Public Company Limited CK.BK | THB 14.20 0.4 USD |
+0.71
|
THB 23.86B 671.39M USD | THB 1.72M 48.42K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 23.86B 671.39M USD | 12.13 | THB 1.17 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.70 0.93 USD |
+0.45
|
CN¥4.77B 663.44M USD | CN¥10.45M 1.45M USD | CN¥6.67 0.93 USD | CN¥6.73 0.94 USD | CN¥4.77B 663.44M USD | 0 | -CN¥0.01 -0.001 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥6.79 0.94 USD |
0
|
CN¥4.75B 660.52M USD | CN¥1.83M 254.68K USD | CN¥6.79 0.94 USD | CN¥6.79 0.94 USD | CN¥4.75B 660.52M USD | 0 | -CN¥0.71 -0.09 USD | |
| Instalco AB (publ) INSTAL.ST | SEK 23.24 2.27 USD |
+2.92
|
SEK 6.70B 653.74M USD | SEK 67.33K 6.57K USD | SEK 22.80 2.23 USD | SEK 23.32 2.28 USD | SEK 6.70B 653.74M USD | 24.20 | SEK 0.96 0.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥34.51 4.8 USD |
+5.44
|
CN¥4.68B 651.24M USD | CN¥4.59M 637.64K USD | CN¥32.38 4.5 USD | CN¥35.83 4.98 USD | CN¥4.68B 651.24M USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥49.51 6.88 USD |
+0.36
|
CN¥4.61B 641.67M USD | CN¥1.50M 207.98K USD | CN¥48.40 6.73 USD | CN¥51.00 7.09 USD | CN¥4.61B 641.67M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.94 0.55 USD |
+1.81
|
CN¥4.53B 629.82M USD | CN¥32.39M 4.5M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥4.53B 629.82M USD | 98.50 | CN¥0.04 0.005 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.96 0.31 USD |
-1.33
|
₹51.27B 620.32M USD | ₹955.69K 11.56K USD | ₹25.89 0.31 USD | ₹26.78 0.32 USD | ₹51.27B 620.32M USD | 31.27 | ₹0.83 0.01 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹25.93 0.31 USD |
-1.44
|
₹51.21B 619.6M USD | ₹6.45M 78.04K USD | ₹25.88 0.31 USD | ₹26.80 0.32 USD | ₹51.21B 619.6M USD | 31.24 | ₹0.83 0.01 USD | |
| KNR Constructions Limited KNRCON.NS | ₹179.30 2.17 USD |
-0.5
|
₹50.72B 613.62M USD | ₹465.99K 5.64K USD | ₹177.52 2.15 USD | ₹181.28 2.19 USD | ₹50.72B 613.62M USD | 5.29 | ₹33.88 0.41 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.35 0.6 USD |
-0.23
|
CN¥4.41B 613.33M USD | CN¥18.38M 2.56M USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥4.41B 613.33M USD | 10.11 | CN¥0.43 0.06 USD | |
| Ellaktor S.A. ELLAKTOR.AT | €1.62 1.77 USD |
+0.5
|
€560.09M 612.26M USD | €98.50K 107.67K USD | €1.60 1.75 USD | €1.64 1.79 USD | €560.09M 612.26M USD | 0 | -€0.08 -0.08 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.23 1.01 USD |
+4.93
|
CN¥4.31B 599.11M USD | CN¥13.41M 1.86M USD | CN¥6.89 0.96 USD | CN¥7.23 1.01 USD | CN¥4.31B 599.11M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.51 0.77 USD |
+0.92
|
CN¥4.28B 595.78M USD | CN¥39.43M 5.48M USD | CN¥5.48 0.76 USD | CN¥5.62 0.78 USD | CN¥4.28B 595.78M USD | 0 | -CN¥0.23 -0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.08 1.26 USD |
+0.22
|
CN¥4.22B 586.85M USD | CN¥3.62M 503.05K USD | CN¥9.04 1.26 USD | CN¥9.08 1.26 USD | CN¥4.22B 586.85M USD | 20.17 | CN¥0.45 0.06 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.62 0.36 USD |
+0.38
|
CN¥4.18B 580.62M USD | CN¥29.88M 4.16M USD | CN¥2.59 0.36 USD | CN¥2.63 0.37 USD | CN¥4.18B 580.62M USD | 131.00 | CN¥0.02 0.002 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.08 3.35 USD |
+4.74
|
CN¥4.16B 578.56M USD | CN¥2.61M 363.19K USD | CN¥22.99 3.2 USD | CN¥24.33 3.38 USD | CN¥4.16B 578.56M USD | 0 | -CN¥1.12 -0.1 USD | |
| Continental Holdings Corporation 3703.TW | NT$22.00 0.7 USD |
+3.77
|
NT$18.11B 575.47M USD | NT$1.03M 32.83K USD | NT$21.45 0.68 USD | NT$22.20 0.71 USD | NT$18.11B 575.47M USD | 28.94 | NT$0.76 0.02 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥29.29 4.07 USD |
-3.62
|
CN¥4.10B 570.16M USD | CN¥6.63M 921.22K USD | CN¥28.67 3.99 USD | CN¥30.13 4.19 USD | CN¥4.10B 570.16M USD | 0 | -CN¥2.28 -0.3 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.51 2.16 USD |
+2.65
|
CN¥4.10B 569.9M USD | CN¥21.74M 3.02M USD | CN¥15.10 2.1 USD | CN¥15.98 2.22 USD | CN¥4.10B 569.9M USD | 0 | -CN¥0.35 -0.04 USD | |
| Bowman Consulting BWMN | $32.54 — |
-5.57
|
$565.32M — | $184.24K — | $31.92 — | $34.44 — | $565.32M — | 33.54 | $0.97 — | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.34 0.33 USD |
-1.27
|
CN¥4.03B 560.71M USD | CN¥38.42M 5.34M USD | CN¥2.31 0.32 USD | CN¥2.41 0.34 USD | CN¥4.03B 560.71M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.96 3.19 USD |
+0.92
|
CN¥4.00B 556.6M USD | CN¥1.81M 251.4K USD | CN¥22.66 3.15 USD | CN¥22.99 3.2 USD | CN¥4.00B 556.6M USD | 85.03 | CN¥0.27 0.04 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$65.00 2.07 USD |
+2.2
|
NT$16.89B 536.78M USD | NT$328.59K 10.44K USD | NT$63.60 2.02 USD | NT$65.00 2.07 USD | NT$16.89B 536.78M USD | 12.47 | NT$5.21 0.17 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥12.43 1.73 USD |
-2.28
|
CN¥3.83B 532.27M USD | CN¥8.93M 1.24M USD | CN¥12.34 1.72 USD | CN¥12.74 1.77 USD | CN¥3.83B 532.27M USD | 26.44 | CN¥0.47 0.07 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥5.81 0.81 USD |
+10.04
|
CN¥3.82B 530.46M USD | CN¥63.17M 8.78M USD | CN¥5.50 0.76 USD | CN¥5.81 0.81 USD | CN¥3.82B 530.46M USD | 0 | -CN¥0.15 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.53 1.19 USD |
+2.77
|
CN¥3.81B 529.09M USD | CN¥19.80M 2.75M USD | CN¥8.35 1.16 USD | CN¥8.75 1.22 USD | CN¥3.81B 529.09M USD | 0 | -CN¥1.52 -0.2 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥17.98 2.5 USD |
+0.73
|
CN¥3.79B 527.4M USD | CN¥4.60M 640.21K USD | CN¥17.56 2.44 USD | CN¥18.14 2.52 USD | CN¥3.79B 527.4M USD | 0 | -CN¥0.04 -0.005 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | €7.14 7.8 USD |
+2
|
€465.61M 508.98M USD | €27.57K 30.13K USD | €7.03 7.68 USD | €7.19 7.86 USD | €465.61M 508.98M USD | 17.41 | €0.41 0.45 USD | |
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.74 0.55 USD |
+2.08
|
SGD 675.65M 506.37M USD | SGD 2.09M 1.57M USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 675.65M 506.37M USD | 24.50 | SGD 0.03 0.02 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥12.12 1.69 USD |
-3.04
|
CN¥3.64B 505.56M USD | CN¥6.11M 849.79K USD | CN¥12.09 1.68 USD | CN¥12.49 1.74 USD | CN¥3.64B 505.56M USD | 0 | -CN¥0.32 -0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.78 0.66 USD |
-0.62
|
CN¥3.62B 503.19M USD | CN¥29.67M 4.12M USD | CN¥4.77 0.66 USD | CN¥4.94 0.69 USD | CN¥3.62B 503.19M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥7.22 1 USD |
+2.56
|
CN¥3.54B 492.21M USD | CN¥30.87M 4.29M USD | CN¥7.00 0.97 USD | CN¥7.54 1.05 USD | CN¥3.54B 492.21M USD | 0 | -CN¥0.71 -0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.93 0.27 USD |
+4.89
|
CN¥3.51B 488.47M USD | CN¥123.57M 17.18M USD | CN¥1.81 0.25 USD | CN¥1.93 0.27 USD | CN¥3.51B 488.47M USD | 0 | -CN¥0.52 -0.07 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | NT$61.40 1.95 USD |
-1.13
|
NT$15.23B 484M USD | NT$3.93M 124.93K USD | NT$60.20 1.91 USD | NT$62.40 1.98 USD | NT$15.23B 484M USD | 18.05 | NT$3.40 0.11 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.61 0.5 USD |
-0.82
|
CN¥3.47B 482.41M USD | CN¥16.76M 2.33M USD | CN¥3.60 0.5 USD | CN¥3.65 0.51 USD | CN¥3.47B 482.41M USD | 0 | -CN¥2.08 -0.2 USD | |
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
0
|
MYR 2.24B 477.19M USD | MYR 102.20K 21.73K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.05 -0.01 USD | |
| Civmec Limited CVL.AX | A$1.38 0.91 USD |
+1.1
|
A$714.65M 473M USD | A$203.58K 134.74K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$714.65M 473M USD | 17.18 | A$0.08 0.05 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.24 1.98 USD |
+1.71
|
CN¥3.21B 446.96M USD | CN¥3.08M 428.06K USD | CN¥13.96 1.94 USD | CN¥14.28 1.99 USD | CN¥3.21B 446.96M USD | 0 | -CN¥1.81 -0.2 USD | |
| Civmec Limited P9D.SI | SGD 1.13 0.85 USD |
+0.89
|
SGD 590.05M 442.22M USD | SGD 56.50K 42.34K USD | SGD 1.11 0.83 USD | SGD 1.14 0.85 USD | SGD 590.05M 442.22M USD | 16.14 | SGD 0.07 0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥19.31 2.68 USD |
+0.21
|
CN¥3.11B 432.91M USD | CN¥5.86M 814.6K USD | CN¥18.99 2.64 USD | CN¥19.86 2.76 USD | CN¥3.11B 432.91M USD | 0 | -CN¥1.44 -0.2 USD | |
| GR Engineering Services Limited GNG.AX | A$3.85 2.55 USD |
+0.26
|
A$652.69M 431.99M USD | A$113.22K 74.93K USD | A$3.83 2.53 USD | A$3.92 2.59 USD | A$652.69M 431.99M USD | 19.25 | A$0.20 0.13 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.73 1.63 USD |
-1.76
|
CN¥3.06B 425.15M USD | CN¥7.14M 993.29K USD | CN¥11.60 1.61 USD | CN¥11.90 1.65 USD | CN¥3.06B 425.15M USD | 27.92 | CN¥0.42 0.06 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 38.08 1.2 USD |
+3.59
|
TRY 13.52B 424.54M USD | TRY 8.92M 280.09K USD | TRY 36.80 1.16 USD | TRY 39.00 1.22 USD | TRY 13.52B 424.54M USD | 7.09 | TRY 5.37 0.17 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.45 0.09 USD |
+2.3
|
MYR 1.99B 422.72M USD | MYR 4.73M 1M USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 1.99B 422.72M USD | 44.50 | MYR 0.01 0.002 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.15 1.13 USD |
+0.25
|
CN¥3.02B 419.92M USD | CN¥6.46M 897.65K USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥3.02B 419.92M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.60 2.73 USD |
+1.03
|
CN¥2.98B 414.86M USD | CN¥1.74M 241.26K USD | CN¥19.25 2.68 USD | CN¥19.70 2.74 USD | CN¥2.98B 414.86M USD | 0 | -CN¥0.10 -0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.67 2.46 USD |
-0.23
|
CN¥2.94B 409.09M USD | CN¥2.38M 331.58K USD | CN¥17.60 2.45 USD | CN¥17.93 2.49 USD | CN¥2.94B 409.09M USD | 196.33 | CN¥0.09 0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.29 1.52 USD |
+1.33
|
A$617.17M 408.48M USD | A$596.70K 394.93K USD | A$2.15 1.42 USD | A$2.31 1.53 USD | A$617.17M 408.48M USD | 19.08 | A$0.12 0.08 USD | |
| PSG Corporation Public Company Limited PSG.BK | THB 3.26 0.09 USD |
-1.21
|
THB 14.51B 408.33M USD | THB 30.78K 866.15 USD | THB 3.26 0.09 USD | THB 3.34 0.09 USD | THB 14.51B 408.33M USD | 36.22 | THB 0.09 0.002 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.58 1.33 USD |
+1.16
|
CN¥2.93B 407.59M USD | CN¥6.36M 884.39K USD | CN¥9.48 1.32 USD | CN¥9.63 1.34 USD | CN¥2.93B 407.59M USD | 25.21 | CN¥0.38 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.16 0.86 USD |
-3.14
|
CN¥2.93B 407.04M USD | CN¥7.54M 1.05M USD | CN¥6.15 0.86 USD | CN¥6.38 0.89 USD | CN¥2.93B 407.04M USD | 0 | -CN¥0.06 -0.008 USD | |
| Orion ORN | $10.15 — |
-1.36
|
$404.99M — | $278.87K — | $9.83 — | $10.24 — | $404.99M — | 37.59 | $0.27 — | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.80 0.81 USD |
+0.17
|
CN¥2.90B 402.59M USD | CN¥10.01M 1.39M USD | CN¥5.72 0.8 USD | CN¥5.82 0.81 USD | CN¥2.90B 402.59M USD | 64.44 | CN¥0.09 0.01 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.53 0.63 USD |
+2.49
|
CN¥2.88B 400.74M USD | CN¥18.87M 2.62M USD | CN¥4.41 0.61 USD | CN¥4.58 0.64 USD | CN¥2.88B 400.74M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.55 2.02 USD |
-1.82
|
CN¥2.85B 396.61M USD | CN¥3.48M 483.34K USD | CN¥14.50 2.02 USD | CN¥14.95 2.08 USD | CN¥2.85B 396.61M USD | 33.83 | CN¥0.43 0.06 USD | |
| Avax S.A. AVAX.AT | €2.34 2.55 USD |
+1.52
|
€361.39M 395.05M USD | €66.04K 72.19K USD | €2.32 2.54 USD | €2.35 2.57 USD | €361.39M 395.05M USD | 11.67 | €0.20 0.22 USD | |
| Polimex-Mostostal S.A. PXM.WA | PLN 6.18 1.57 USD |
+1.31
|
PLN 1.55B 394.06M USD | PLN 93.77K 23.83K USD | PLN 6.07 1.54 USD | PLN 6.20 1.58 USD | PLN 1.55B 394.06M USD | 0 | -PLN 1.01 -0.2 USD | |
| Mirbud S.A. MRB.WA | PLN 14.05 3.57 USD |
+1.96
|
PLN 1.55B 393.16M USD | PLN 79.79K 20.28K USD | PLN 13.84 3.52 USD | PLN 14.16 3.6 USD | PLN 1.55B 393.16M USD | 14.94 | PLN 0.94 0.24 USD | |
| ARTS Group Co., Ltd 603017.SS | CN¥10.01 1.39 USD |
+1.01
|
CN¥2.76B 384.41M USD | CN¥5.20M 723.37K USD | CN¥9.91 1.38 USD | CN¥10.05 1.4 USD | CN¥2.76B 384.41M USD | 66.73 | CN¥0.15 0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥9.51 1.32 USD |
+0.53
|
CN¥2.76B 383.66M USD | CN¥14.24M 1.98M USD | CN¥9.45 1.31 USD | CN¥9.72 1.35 USD | CN¥2.76B 383.66M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.37 1.86 USD |
+0.07
|
CN¥2.72B 378.61M USD | CN¥3.21M 445.88K USD | CN¥13.28 1.85 USD | CN¥13.42 1.87 USD | CN¥2.72B 378.61M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.86 2.34 USD |
+1.2
|
CN¥2.72B 378.17M USD | CN¥3.05M 424.5K USD | CN¥16.53 2.3 USD | CN¥16.93 2.35 USD | CN¥2.72B 378.17M USD | 168.59 | CN¥0.10 0.01 USD | |
| Trakcja S.A. TRK.WA | PLN 3.20 0.81 USD |
0
|
PLN 1.48B 375.33M USD | PLN 149.46K 37.99K USD | PLN 3.12 0.79 USD | PLN 3.31 0.84 USD | PLN 1.48B 375.33M USD | 29.09 | PLN 0.11 0.03 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.72 1.21 USD |
+0.11
|
CN¥2.67B 371.16M USD | CN¥5.97M 830.3K USD | CN¥8.65 1.2 USD | CN¥8.82 1.23 USD | CN¥2.67B 371.16M USD | 0 | -CN¥1.12 -0.1 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥11.07 1.54 USD |
0
|
CN¥2.64B 367.39M USD | CN¥4.51M 626.93K USD | CN¥10.97 1.53 USD | CN¥11.10 1.54 USD | CN¥2.64B 367.39M USD | 28.38 | CN¥0.39 0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.70 6.08 USD |
+2.68
|
CN¥2.64B 366.57M USD | CN¥1.92M 266.61K USD | CN¥42.33 5.89 USD | CN¥45.41 6.31 USD | CN¥2.64B 366.57M USD | 0 | -CN¥3.45 -0.4 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹389.65 4.71 USD |
-3.91
|
₹30.30B 366.56M USD | ₹137.38K 1.66K USD | ₹385.25 4.66 USD | ₹414.50 5.01 USD | ₹30.30B 366.56M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.02 0.42 USD |
-1.24
|
₹29.74B 359.78M USD | ₹1.53M 18.52K USD | ₹34.70 0.42 USD | ₹35.67 0.43 USD | ₹29.74B 359.78M USD | 11.22 | ₹3.12 0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.44 1.31 USD |
+0.21
|
CN¥2.57B 357.77M USD | CN¥3.74M 520.36K USD | CN¥9.38 1.3 USD | CN¥9.48 1.32 USD | CN¥2.57B 357.77M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥17.50 2.43 USD |
-0.17
|
CN¥2.57B 357.69M USD | CN¥4.63M 643.63K USD | CN¥17.26 2.4 USD | CN¥17.73 2.47 USD | CN¥2.57B 357.69M USD | 125.00 | CN¥0.14 0.02 USD | |
| CSC DEVELOPMENT 0830.HK | HK$1.24 0.16 USD |
+4.2
|
HK$2.80B 357.54M USD | HK$572.00K 73.14K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$2.80B 357.54M USD | 4.00 | HK$0.31 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||