結果ページ3 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (122)
- アルゼンチン (2)
- オーストラリア (33)
- オーストリア (12)
- ベルギー (3)
- ブラジル (7)
- カナダ (10)
- チリ (5)
- 中国 (137)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (8)
- フランス (10)
- ドイツ (208)
- ギリシャ (9)
- 香港 (152)
- ハンガリー (1)
- インド (132)
- インドネシア (23)
- イスラエル (17)
- イタリア (9)
- 日本 (148)
- マレーシア (78)
- メキシコ (6)
- オランダ (5)
- ノルウェー (5)
- ポーランド (24)
- ポルトガル (4)
- ロシア (1)
- シンガポール (37)
- 南アフリカ (7)
- 韓国 (45)
- スペイン (10)
- スリナム (2)
- スウェーデン (21)
- スイス (2)
- 台湾 (33)
- タイ (73)
- 東ティモール (2)
- トルコ (11)
- イギリス (55)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
製造業 (1492)
- {{item.name}}
- 全てのセクター
- 製造業 (1492)
エンジニアリング・建設 (1492)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BES Engineering Corporation 2515.TW | $15.65 0.5 USD |
0
|
$23.96B 761.29M USD | $20.87M 663.08K USD | $15.55 0.49 USD | $15.8 0.5 USD | $23.96B 761.29M USD | 38.17 | $0.41 0.01 USD | |
| Dilip Buildcon Limited DBL.NS | $430.15 5.2 USD |
-1.48
|
$62.89B 760.92M USD | $390.38K 4.72K USD | $429 5.19 USD | $438.75 5.31 USD | $62.89B 760.92M USD | 32.19 | $13.36 0.16 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.19 3.5 USD |
-1.45
|
$5.37B 747.29M USD | $2.7M 375.24K USD | $25.18 3.5 USD | $25.68 3.57 USD | $5.37B 747.29M USD | 14.47 | $1.74 0.24 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.82 0.39 USD |
+2.55
|
$5.36B 745.7M USD | $18.55M 2.58M USD | $2.73 0.38 USD | $2.87 0.4 USD | $5.36B 745.7M USD | 0 | -$0.01 -0.001 USD | |
| Arcplus Group PLC 600629.SS | $5.41 0.75 USD |
+2.08
|
$5.25B 730.08M USD | $33.24M 4.62M USD | $5.29 0.74 USD | $5.47 0.76 USD | $5.25B 730.08M USD | 12.29 | $0.44 0.06 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.35 1.16 USD |
+0.12
|
$5.22B 725.36M USD | $5.22M 726.34K USD | $8.29 1.15 USD | $8.45 1.17 USD | $5.22B 725.36M USD | 13.91 | $0.6 0.08 USD | |
| Implenia AG IMPN.SW | $34.55 39.31 USD |
-0.72
|
$629.08M 715.76M USD | $3.29K 3.74K USD | $34.5 39.25 USD | $34.9 39.71 USD | $629.08M 715.76M USD | 4.56 | $7.57 8.61 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.71 0.24 USD |
+0.59
|
$5.07B 705.04M USD | $25.74M 3.58M USD | $1.7 0.24 USD | $1.73 0.24 USD | $5.07B 705.04M USD | 0 | -$0.61 -0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.78 1.5 USD |
+0.09
|
$5.03B 699.03M USD | $11.73M 1.63M USD | $10.66 1.48 USD | $10.96 1.52 USD | $5.03B 699.03M USD | 14.97 | $0.72 0.1 USD | |
| China State Construction Development Holdings Limited 0830.HK | $2.39 0.31 USD |
-0.42
|
$5.39B 689.28M USD | $642K 82.09K USD | $2.35 0.3 USD | $2.43 0.31 USD | $5.39B 689.28M USD | 9.95 | $0.24 0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $26.42 3.67 USD |
+4.92
|
$4.95B 688.96M USD | $3.61M 501.74K USD | $25.63 3.56 USD | $26.47 3.68 USD | $4.95B 688.96M USD | 91.10 | $0.29 0.04 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $39.85 10.63 USD |
+0.89
|
$2.55B 679.82M USD | $418.19K 111.56K USD | $39.45 10.52 USD | $40.3 10.75 USD | $2.55B 679.82M USD | 18.03 | $2.21 0.59 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.82 0.53 USD |
+0.79
|
$4.84B 673.65M USD | $11.18M 1.55M USD | $3.77 0.52 USD | $3.85 0.54 USD | $4.84B 673.65M USD | 127.33 | $0.03 0.004 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.39 0.61 USD |
+4.03
|
$4.84B 672.97M USD | $20.98M 2.92M USD | $4.19 0.58 USD | $4.5 0.63 USD | $4.84B 672.97M USD | 15.13 | $0.29 0.04 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $220 6.91 USD |
+1.62
|
$21.12B 663.26M USD | $2.98M 93.67K USD | $211.4 6.64 USD | $222 6.97 USD | $21.12B 663.26M USD | 0 | $0 0 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $6.09 0.85 USD |
+9.93
|
$4.75B 660.12M USD | $19.48M 2.71M USD | $5.93 0.82 USD | $6.09 0.85 USD | $4.75B 660.12M USD | 87.00 | $0.07 0.009 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.29 2.68 USD |
+1.79
|
$4.74B 659.17M USD | $2.7M 374.77K USD | $18.9 2.63 USD | $19.32 2.69 USD | $4.74B 659.17M USD | 26.79 | $0.72 0.1 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $55.95 1.76 USD |
+3.32
|
$20.7B 650.12M USD | $4.19M 131.66K USD | $54.15 1.7 USD | $56.4 1.77 USD | $20.7B 650.12M USD | 0 | -$3.11 -0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.3 0.6 USD |
+1.42
|
$4.67B 649.78M USD | $36.83M 5.12M USD | $4.23 0.59 USD | $4.37 0.61 USD | $4.67B 649.78M USD | 15.92 | $0.27 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $64.65 0.78 USD |
+3.87
|
$52.19B 631.42M USD | $1.97M 23.79K USD | $61.1 0.74 USD | $65.4 0.79 USD | $52.19B 631.42M USD | 21.12 | $3.06 0.04 USD | |
| Patel Engineering Limited PATELENG.NS | $64.65 0.78 USD |
+3.86
|
$52.19B 631.42M USD | $23.44M 283.59K USD | $61 0.74 USD | $65.4 0.79 USD | $52.19B 631.42M USD | 21.12 | $3.06 0.04 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $80.1 2.55 USD |
0
|
$19.87B 631.41M USD | $5.51M 175.18K USD | $80.1 2.55 USD | $81.9 2.6 USD | $19.87B 631.41M USD | 27.81 | $2.88 0.09 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.83 0.39 USD |
+0.35
|
$4.54B 631.26M USD | $13.26M 1.84M USD | $2.8 0.39 USD | $2.84 0.39 USD | $4.54B 631.26M USD | 40.42 | $0.07 0.009 USD | |
| Great Lakes Dredge & Dock GLDD | $9.4 — |
-1.05
|
$629.89M — | $17K — | $9.27 — | $9.46 — | $629.89M — | 16.49 | $0.57 — | |
| Ashoka Buildcon Limited ASHOKA.NS | $182.1 2.2 USD |
+0.3
|
$51.12B 618.46M USD | $2.15M 26.06K USD | $180.2 2.18 USD | $186.15 2.25 USD | $51.12B 618.46M USD | 15.76 | $11.55 0.14 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $20.75 22.68 USD |
+10.34
|
$556.64M 608.48M USD | $413.09K 451.56K USD | $19.84 21.69 USD | $21.4 23.39 USD | $556.64M 608.48M USD | 8.68 | $2.39 2.61 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.85 0.4 USD |
+3.26
|
$4.36B 606.2M USD | $39.42M 5.48M USD | $2.76 0.38 USD | $2.94 0.41 USD | $4.36B 606.2M USD | 0 | -$0.91 -0.1 USD | |
| Limbach LMB | $53.46 — |
-0.13
|
$597.85M — | $1.83K — | $53.46 — | $53.46 — | $597.85M — | 25.09 | $2.13 — | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.93 0.96 USD |
+1.91
|
$4.29B 596.38M USD | $5.46M 759.68K USD | $6.76 0.94 USD | $6.95 0.97 USD | $4.29B 596.38M USD | 25.66 | $0.27 0.04 USD | |
| PORR AG POS.VI | $14.16 15.48 USD |
-0.7
|
$541.99M 592.47M USD | $7.93K 8.66K USD | $14.08 15.39 USD | $14.22 15.54 USD | $541.99M 592.47M USD | 6.40 | $2.21 2.42 USD | |
| YIT Oyj 0GKA.IL | $2.13 2.33 USD |
-0.05
|
$541.14M 591.54M USD | $2.39K 2.61K USD | $2.12 2.32 USD | $2.13 2.33 USD | $541.14M 591.54M USD | 26.67 | $0.08 0.09 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.95 1.24 USD |
+0.9
|
$4.19B 583.23M USD | $3.53M 490.87K USD | $8.85 1.23 USD | $9.06 1.26 USD | $4.19B 583.23M USD | 13.76 | $0.65 0.09 USD | |
| Bowman Consulting BWMN | $32.17 — |
-1.18
|
$568.35M — | $451 — | $32.17 — | $32.49 — | $568.35M — | 0 | -$0.68 — | |
| WCE Holdings Berhad 3565.KL | $0.88 0.19 USD |
0
|
$2.61B 555.87M USD | $3.49M 741.91K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $2.61B 555.87M USD | 29.16 | $0.03 0.006 USD | |
| YIT Oyj YIT.HE | $2.14 2.33 USD |
+1.04
|
$492.51M 538.38M USD | $73.76K 80.63K USD | $2.1 2.3 USD | $2.14 2.34 USD | $492.51M 538.38M USD | 0 | $0 0 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.14 0.3 USD |
+0.94
|
$3.87B 537.42M USD | $29.51M 4.1M USD | $2.1 0.29 USD | $2.17 0.3 USD | $3.87B 537.42M USD | 0 | -$0.42 -0.05 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.96 0.69 USD |
+1.02
|
$3.86B 537.09M USD | $14.16M 1.97M USD | $4.86 0.68 USD | $5.01 0.7 USD | $3.86B 537.09M USD | 0 | -$0.82 -0.1 USD | |
| Chiyoda Corporation 6366.T | $306 2.07 USD |
-12.07
|
$79.28B 535.14M USD | $15.85M 106.97K USD | $295 1.99 USD | $343 2.32 USD | $79.28B 535.14M USD | 16.65 | $18.37 0.12 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.7 0.51 USD |
0
|
$3.75B 522.06M USD | $14.95M 2.08M USD | $3.68 0.51 USD | $3.73 0.52 USD | $3.75B 522.06M USD | 11.21 | $0.33 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.29 0.32 USD |
+1.78
|
$3.66B 509.1M USD | $18.99M 2.64M USD | $2.25 0.31 USD | $2.32 0.32 USD | $3.66B 509.1M USD | 114.50 | $0.02 0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.96 0.27 USD |
+1.03
|
$3.55B 494.04M USD | $25.67M 3.57M USD | $1.95 0.27 USD | $2.05 0.29 USD | $3.55B 494.04M USD | 0 | -$0.53 -0.07 USD | |
| Service Stream Limited SSM.AX | $1.21 0.8 USD |
+2.12
|
$742.22M 491.25M USD | $2.26M 1.5M USD | $1.18 0.78 USD | $1.21 0.8 USD | $742.22M 491.25M USD | 30.12 | $0.04 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.83 0.39 USD |
0
|
$2.31B 490.69M USD | $452.8K 96.28K USD | $1.81 0.38 USD | $1.84 0.39 USD | $2.31B 490.69M USD | 18.30 | $0.1 0.02 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $19.28 2.68 USD |
-0.41
|
$3.5B 487.09M USD | $3.63M 505.06K USD | $19.1 2.66 USD | $19.86 2.76 USD | $3.5B 487.09M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $30.35 4.22 USD |
+2.67
|
$3.33B 463.26M USD | $1.6M 222.65K USD | $29.58 4.11 USD | $30.47 4.24 USD | $3.33B 463.26M USD | 38.41 | $0.79 0.11 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.64 2.59 USD |
+5.91
|
$3.22B 447.86M USD | $2.38M 331.32K USD | $17.7 2.46 USD | $18.91 2.63 USD | $3.22B 447.86M USD | 932.00 | $0.02 0.002 USD | |
| Willdan WLDN | $32.08 — |
-0.09
|
$443.25M — | $8.25K — | $32.07 — | $32.16 — | $443.25M — | 34.12 | $0.94 — | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $19.5 2.71 USD |
+2.2
|
$3.18B 441.65M USD | $13.86M 1.93M USD | $18.26 2.54 USD | $20.05 2.79 USD | $3.18B 441.65M USD | 72.22 | $0.27 0.04 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $53.2 1.69 USD |
-1.48
|
$13.83B 439.33M USD | $1.52M 48.4K USD | $53.1 1.69 USD | $54.3 1.73 USD | $13.83B 439.33M USD | 13.89 | $3.83 0.12 USD | |
| Skipper Limited SKIPPER.NS | $319.1 3.86 USD |
+0.39
|
$36.01B 435.66M USD | $394.13K 4.77K USD | $313.2 3.79 USD | $325.8 3.94 USD | $36.01B 435.66M USD | 44.62 | $7.15 0.09 USD | |
| ARTS Group Co., Ltd 603017.SS | $11.23 1.56 USD |
+2.28
|
$3.1B 430.82M USD | $23.03M 3.2M USD | $10.82 1.5 USD | $11.31 1.57 USD | $3.1B 430.82M USD | 28.79 | $0.39 0.05 USD | |
| Kelington Group Berhad 0151.KL | $3.03 0.64 USD |
0
|
$2.02B 429.97M USD | $1.92M 408.74K USD | $2.98 0.63 USD | $3.05 0.65 USD | $2.02B 429.97M USD | 18.93 | $0.16 0.03 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $9.43 1.31 USD |
+5.96
|
$3.06B 425.22M USD | $56.61M 7.87M USD | $8.52 1.18 USD | $9.98 1.39 USD | $3.06B 425.22M USD | 55.47 | $0.17 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $9.75 0.27 USD |
+0.52
|
$14.87B 418.4M USD | $1.59M 44.81K USD | $9.55 0.27 USD | $9.8 0.28 USD | $14.87B 418.4M USD | 39.00 | $0.25 0.007 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.15 1.41 USD |
-11.74
|
$2.98B 413.91M USD | $21.17M 2.94M USD | $9.51 1.32 USD | $12.21 1.7 USD | $2.98B 413.91M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.95 0.27 USD |
+0.52
|
$2.96B 411.11M USD | $22.5M 3.13M USD | $1.94 0.27 USD | $1.98 0.28 USD | $2.96B 411.11M USD | 0 | -$0.63 -0.08 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $54 1.72 USD |
-1.28
|
$12.82B 407.49M USD | $3.09M 98.1K USD | $53.7 1.71 USD | $55.4 1.76 USD | $12.82B 407.49M USD | 22.04 | $2.45 0.08 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $9.73 1.35 USD |
-1.32
|
$2.92B 405.87M USD | $17.07M 2.37M USD | $9.36 1.3 USD | $10.2 1.42 USD | $2.92B 405.87M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.01 2.64 USD |
+6.2
|
$2.9B 403.8M USD | $15.27M 2.12M USD | $17 2.36 USD | $19.99 2.78 USD | $2.9B 403.8M USD | 79.20 | $0.24 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4.03 0.56 USD |
+2.03
|
$2.87B 399.05M USD | $15.67M 2.18M USD | $3.92 0.55 USD | $4.05 0.56 USD | $2.87B 399.05M USD | 0 | -$0.19 -0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.68 0.23 USD |
-10.16
|
$2.82B 392.34M USD | $65.41M 9.09M USD | $1.68 0.23 USD | $1.89 0.26 USD | $2.82B 392.34M USD | 0 | -$0.7 -0.09 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $197.3 6.2 USD |
+2.33
|
$12.33B 387.36M USD | $294.39K 9.25K USD | $192.3 6.04 USD | $212 6.66 USD | $12.33B 387.36M USD | 29.75 | $6.63 0.21 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.39 1.03 USD |
+6.64
|
$2.77B 385.3M USD | $15.1M 2.1M USD | $6.88 0.96 USD | $7.44 1.03 USD | $2.77B 385.3M USD | 246.33 | $0.03 0.004 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.53 0.21 USD |
+1.32
|
$2.75B 382.05M USD | $9.98M 1.39M USD | $1.51 0.21 USD | $1.54 0.21 USD | $2.75B 382.05M USD | 153.00 | $0.01 0.001 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.42 1.45 USD |
-0.67
|
$2.72B 377.67M USD | $1.73M 240.57K USD | $10.4 1.45 USD | $10.62 1.48 USD | $2.72B 377.67M USD | 33.61 | $0.31 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.52 0.49 USD |
+1.15
|
$2.71B 376.86M USD | $5.08M 705.99K USD | $3.45 0.48 USD | $3.53 0.49 USD | $2.71B 376.86M USD | 0 | -$0.06 -0.008 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $96.5 3.07 USD |
+0.42
|
$11.65B 370.17M USD | $422.13K 13.41K USD | $95.6 3.04 USD | $96.9 3.08 USD | $11.65B 370.17M USD | 10.13 | $9.52 0.3 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.96 1.8 USD |
-4.71
|
$2.65B 368.46M USD | $22.08M 3.07M USD | $12.22 1.7 USD | $14.07 1.96 USD | $2.65B 368.46M USD | 0 | -$0.69 -0.09 USD | |
| Concrete Pumping BBCP | $6.75 — |
-0.74
|
$363.64M — | $2.64K — | $6.75 — | $6.75 — | $363.64M — | 19.28 | $0.35 — | |
| Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | $2.1 0.27 USD |
-1.87
|
$2.83B 362.13M USD | $875K 111.88K USD | $2.09 0.27 USD | $2.13 0.27 USD | $2.83B 362.13M USD | 3.00 | $0.7 0.09 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.8 0.36 USD |
-1.06
|
$2.8B 358.02M USD | $52K 6.65K USD | $2.77 0.35 USD | $2.85 0.36 USD | $2.8B 358.02M USD | 56.00 | $0.05 0.006 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.91 0.27 USD |
+1.6
|
$2.52B 349.74M USD | $7.64M 1.06M USD | $1.9 0.26 USD | $1.95 0.27 USD | $2.52B 349.74M USD | 9.09 | $0.21 0.03 USD | |
| Vestum AB (publ) VESTUM.ST | $9.35 0.91 USD |
+3.54
|
$3.51B 342.99M USD | $208.72K 20.37K USD | $9.02 0.88 USD | $9.36 0.91 USD | $3.51B 342.99M USD | 116.87 | $0.08 0.007 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.29 0.74 USD |
+1.34
|
$2.46B 341.6M USD | $7.78M 1.08M USD | $5.16 0.72 USD | $5.33 0.74 USD | $2.46B 341.6M USD | 0 | -$1.45 -0.2 USD | |
| Baoye Group Company Limited 2355.HK | $5.1 0.65 USD |
-2.67
|
$2.66B 339.58M USD | $42K 5.37K USD | $5.1 0.65 USD | $5.2 0.66 USD | $2.66B 339.58M USD | 2.74 | $1.86 0.24 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.98 0.83 USD |
+0.34
|
$2.43B 338.28M USD | $3.5M 486.13K USD | $5.88 0.82 USD | $6.04 0.84 USD | $2.43B 338.28M USD | 0 | -$0.62 -0.08 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $50.1 1.59 USD |
+1.62
|
$10.58B 336.12M USD | $531.29K 16.88K USD | $48.6 1.54 USD | $50.3 1.6 USD | $10.58B 336.12M USD | 0 | -$0.05 -0.001 USD | |
| FSE Lifestyle Services Limited 0331.HK | $5.8 0.74 USD |
-1.02
|
$2.61B 333.72M USD | $127K 16.24K USD | $5.8 0.74 USD | $5.87 0.75 USD | $2.61B 333.72M USD | 5.32 | $1.09 0.14 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.72 0.52 USD |
+10.06
|
$2.39B 332.51M USD | $44.09M 6.13M USD | $3.4 0.47 USD | $3.72 0.52 USD | $2.39B 332.51M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.64 1.06 USD |
+1.87
|
$2.38B 331.43M USD | $3.61M 501.33K USD | $7.4 1.03 USD | $7.64 1.06 USD | $2.38B 331.43M USD | 20.64 | $0.37 0.05 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $68.5 6.69 USD |
+2.85
|
$3.39B 331.04M USD | $57.4K 5.6K USD | $66.7 6.51 USD | $68.8 6.72 USD | $3.39B 331.04M USD | 18.81 | $3.64 0.36 USD | |
| GE Power India Limited GEPIL.NS | $399.4 4.83 USD |
+18.98
|
$26.98B 326.44M USD | $3.17M 38.31K USD | $333 4.03 USD | $402.8 4.87 USD | $26.98B 326.44M USD | 0 | -$48.64 -0.5 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.68 0.65 USD |
+0.43
|
$2.34B 324.85M USD | $15.72M 2.19M USD | $4.65 0.65 USD | $4.76 0.66 USD | $2.34B 324.85M USD | 14.18 | $0.33 0.05 USD | |
| Civmec Limited CVL.AX | $0.9599 0.64 USD |
0
|
$487.29M 322.51M USD | $21.54K 14.25K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $487.29M 322.51M USD | 8.00 | $0.12 0.08 USD | |
| Lycopodium Limited LYL.AX | $12.22 8.09 USD |
+1.08
|
$485.63M 321.41M USD | $18.66K 12.35K USD | $12.02 7.96 USD | $12.27 8.12 USD | $485.63M 321.41M USD | 8.54 | $1.43 0.95 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.98 0.28 USD |
+1.54
|
$2.28B 316.51M USD | $16.75M 2.33M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.28B 316.51M USD | 0 | -$0.47 -0.06 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.43 4.84 USD |
-1.99
|
$288.07M 314.89M USD | $25K 27.33K USD | $4.43 4.84 USD | $4.55 4.97 USD | $288.07M 314.89M USD | 14.29 | $0.31 0.34 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $306.25 3.71 USD |
+4.43
|
$25.95B 314M USD | $1.71M 20.74K USD | $293.8 3.55 USD | $308.7 3.73 USD | $25.95B 314M USD | 23.79 | $12.87 0.16 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.29 5.18 USD |
+2.56
|
$2.26B 313.72M USD | $1.94M 270.24K USD | $36.25 5.04 USD | $37.7 5.24 USD | $2.26B 313.72M USD | 0 | -$3.06 -0.4 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.49 1.6 USD |
+4.93
|
$2.25B 313.2M USD | $8.37M 1.16M USD | $10.92 1.52 USD | $11.89 1.65 USD | $2.25B 313.2M USD | 14.92 | $0.77 0.11 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.21 0.45 USD |
+0.94
|
$2.25B 312.26M USD | $23.77M 3.3M USD | $3.16 0.44 USD | $3.33 0.46 USD | $2.25B 312.26M USD | 0 | -$0.73 -0.1 USD | |
| Matrix Service Company MTRX | $11.43 — |
+1.06
|
$312.14M — | $767 — | $11.27 — | $11.43 — | $312.14M — | 0 | -$0.76 — | |
| Blink Charging BLNK | $3.09 — |
-0.96
|
$312.06M — | $4.11M — | $3.02 — | $3.17 — | $312.06M — | 0 | -$2.85 — | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.8 0.67 USD |
+2.13
|
$2.24B 311.46M USD | $3.3M 458.16K USD | $4.67 0.65 USD | $4.82 0.67 USD | $2.24B 311.46M USD | 53.33 | $0.09 0.01 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.69 1.07 USD |
+2.4
|
$2.23B 310.24M USD | $11.87M 1.65M USD | $7.4 1.03 USD | $7.69 1.07 USD | $2.23B 310.24M USD | 0 | -$1.67 -0.2 USD | |
| SRG Global Limited SRG.AX | $0.9 0.59 USD |
-0.56
|
$466.59M 308.82M USD | $2.05M 1.36M USD | $0.89 0.59 USD | $0.93 0.61 USD | $466.59M 308.82M USD | 17.89 | $0.05 0.03 USD | |
| Civmec Limited P9D.SI | $0.8 0.6 USD |
+0.63
|
$403.53M 302.43M USD | $211K 158.14K USD | $0.79 0.59 USD | $0.8 0.6 USD | $403.53M 302.43M USD | 7.22 | $0.11 0.08 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.86 2.48 USD |
+1.42
|
$2.15B 298.94M USD | $860.91K 119.7K USD | $17.54 2.44 USD | $18.11 2.52 USD | $2.15B 298.94M USD | 51.02 | $0.35 0.05 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.78 0.66 USD |
+2.36
|
$2.13B 296.49M USD | $5.64M 783.95K USD | $4.67 0.65 USD | $4.82 0.67 USD | $2.13B 296.49M USD | 0 | -$0.73 -0.1 USD | |
| Ekovest Berhad 8877.KL | $0.4699 0.1 USD |
-2.11
|
$1.38B 293.2M USD | $18.17M 3.86M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $1.38B 293.2M USD | 0 | -$0.06 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||