Страница результатов 16 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,380 9.32 USD |
-0.29
|
¥13B 84.54M USD | ¥19K 127.58 USD | ¥1,380 9.32 USD | ¥1,382 9.33 USD | ¥13B 84.54M USD | 9.14 | ¥151 1.02 USD | |
| Toho Acetylene Co., Ltd. 4093.T | ¥358 2.42 USD |
-1.92
|
¥12B 84.04M USD | ¥34K 226.13 USD | ¥357 2.41 USD | ¥363 2.45 USD | ¥12B 84.04M USD | 9.66 | ¥37 0.25 USD | |
| MORESCO Corporation 5018.T | ¥1,353 9.13 USD |
-1.24
|
¥12B 83.82M USD | ¥7K 49.95 USD | ¥1,350 9.11 USD | ¥1,374 9.27 USD | ¥12B 83.82M USD | 13.14 | ¥103 0.69 USD | |
| Tanaka Chemical Corporation 5KF.SG | €2.16 2.36 USD |
0
|
€76.53M 83.66M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €76.53M 83.66M USD | 0 | -€0.23 -0.2 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹211.18 2.55 USD |
-1.41
|
₹6.86B 83.03M USD | ₹10.54K 127.54 USD | ₹210.00 2.54 USD | ₹216.29 2.62 USD | ₹6.86B 83.03M USD | 11.40 | ₹18.51 0.22 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,260 2.46 USD |
-0.46
|
₩110B 82.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹210.30 2.54 USD |
-2
|
₹6.82B 82.53M USD | ₹1.17K 14.13 USD | ₹210.20 2.54 USD | ₹215.40 2.61 USD | ₹6.82B 82.53M USD | 11.36 | ₹18.50 0.22 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,450 23.74 USD |
-0.16
|
₩108B 81.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.8M USD | 0 | ₩0 0 USD | |
| PT Lautan Luas Tbk LTLS.JK | IDR 870.00 0.06 USD |
+0.58
|
IDR 1.27T 81.43M USD | IDR 139.90K 8.94 USD | IDR 855.00 0.05 USD | IDR 870.00 0.06 USD | IDR 1.27T 81.43M USD | 8.22 | IDR 105.79 0.006 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹74.54 0.9 USD |
+1.35
|
₹6.62B 80.04M USD | ₹54.18K 655.46 USD | ₹73.01 0.88 USD | ₹76.00 0.92 USD | ₹6.62B 80.04M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹74.33 0.9 USD |
+0.76
|
₹6.58B 79.57M USD | ₹10.18K 123.1 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹6.58B 79.57M USD | 0 | -₹8.34 -0.1 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,515 10.23 USD |
-1.81
|
¥11B 77.26M USD | ¥4K 28.35 USD | ¥1,515 10.23 USD | ¥1,554 10.49 USD | ¥11B 77.26M USD | 12.09 | ¥125 0.85 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹84.18 1.02 USD |
+2.55
|
₹6.38B 77.16M USD | ₹63.15K 764.06 USD | ₹82.94 1 USD | ₹85.99 1.04 USD | ₹6.38B 77.16M USD | 15.22 | ₹5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.19 1.02 USD |
+2.27
|
₹6.36B 76.95M USD | ₹2.74K 33.15 USD | ₹82.99 1 USD | ₹85.07 1.03 USD | ₹6.36B 76.95M USD | 15.22 | ₹5.53 0.07 USD | |
| SOMAR Corporation 8152.T | ¥5,560 37.53 USD |
-5.76
|
¥11B 72.74M USD | ¥19K 125.56 USD | ¥5,520 37.26 USD | ¥5,800 39.15 USD | ¥11B 72.74M USD | 4.16 | ¥1K 9.01 USD | |
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€66.20M 72.37M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.20M 72.37M USD | 0 | €0.00 0 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.30 0.9 USD |
+0.53
|
NT$2.24B 71.07M USD | NT$3.00K 95.33 USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$2.24B 71.07M USD | 188.66 | NT$0.15 0.004 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,109 14.24 USD |
0
|
¥10B 69.63M USD | ¥3K 21.6 USD | ¥2,107 14.22 USD | ¥2,114 14.27 USD | ¥10B 69.63M USD | 35.71 | ¥59 0.4 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.36 0.07 USD |
-1.67
|
THB 2.45B 68.92M USD | THB 367.70K 10.35K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 2.45B 68.92M USD | 10.26 | THB 0.23 0.006 USD | |
| AFYREN SAS 90N.F | €2.40 2.62 USD |
+3.45
|
€62.28M 68.08M USD | €150.00 163.97 USD | €2.40 2.62 USD | €2.40 2.62 USD | €62.28M 68.08M USD | 0 | -€0.44 -0.4 USD | |
| Amia Co.,Ltd 8438.TW | NT$29.50 0.94 USD |
-0.17
|
NT$2.06B 65.56M USD | NT$65.12K 2.07K USD | NT$29.25 0.93 USD | NT$30.20 0.96 USD | NT$2.06B 65.56M USD | 17.98 | NT$1.64 0.05 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,150 7.76 USD |
+6.28
|
¥10B 65.54M USD | ¥587K 3.96K USD | ¥1,073 7.24 USD | ¥1,154 7.79 USD | ¥10B 65.54M USD | 18.64 | ¥62 0.42 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,440 3.35 USD |
-0.11
|
₩87B 65.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.35M USD | 0 | ₩0 0 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.52 0.1 USD |
+0.57
|
THB 2.24B 63.1M USD | THB 200.00 5.63 USD | THB 3.52 0.1 USD | THB 3.68 0.1 USD | THB 2.24B 63.1M USD | 14.08 | THB 0.25 0.007 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 360.00 0.02 USD |
+9.09
|
IDR 980.65B 62.67M USD | IDR 88.54M 5.66K USD | IDR 320.00 0.02 USD | IDR 412.00 0.03 USD | IDR 980.65B 62.67M USD | 41.14 | IDR 8.75 0.0005 USD | |
| Loop Industries, Inc. 3L9.MU | €1.12 1.22 USD |
-17.65
|
€56.07M 61.3M USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €56.07M 61.3M USD | 0 | -€0.22 -0.2 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹262.60 3.18 USD |
-0.25
|
₹5.05B 61.1M USD | ₹3.92K 47.36 USD | ₹261.35 3.16 USD | ₹265.00 3.21 USD | ₹5.05B 61.1M USD | 22.06 | ₹11.90 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹262.20 3.17 USD |
-0.4
|
₹5.04B 61.01M USD | ₹349.00 4.22 USD | ₹261.90 3.17 USD | ₹264.45 3.2 USD | ₹5.04B 61.01M USD | 22.03 | ₹11.90 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹158.00 1.91 USD |
-2.11
|
₹5.00B 60.48M USD | ₹379.00 4.59 USD | ₹158.00 1.91 USD | ₹160.35 1.94 USD | ₹5.00B 60.48M USD | 15.84 | ₹9.97 0.12 USD | |
| Iofina IOFNF | $0.31 — |
0
|
$59.48M — | $15.00K — | $0.31 — | $0.31 — | $59.48M — | 15.50 | $0.02 — | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 126.00 3.96 USD |
+6.78
|
TRY 1.89B 59.35M USD | TRY 62.21K 1.95K USD | TRY 118.00 3.71 USD | TRY 129.80 4.08 USD | TRY 1.89B 59.35M USD | 0 | -TRY 0.01 -0.0003 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,350 12.34 USD |
-3.02
|
₩78B 58.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | |
| Daito Chemix Corporation 4366.T | ¥267 1.8 USD |
+0.75
|
¥9B 58.05M USD | ¥74K 500.2 USD | ¥265 1.79 USD | ¥269 1.82 USD | ¥9B 58.05M USD | 10.48 | ¥25 0.17 USD | |
| KNC Laboratories Co., Ltd. 6568.T | ¥1,111 7.5 USD |
+0.36
|
¥9B 57.98M USD | ¥2K 11.48 USD | ¥1,105 7.46 USD | ¥1,139 7.69 USD | ¥9B 57.98M USD | 11.64 | ¥95 0.64 USD | |
| DIC India Limited DICIND.NS | ₹502.20 6.08 USD |
+0.35
|
₹4.76B 57.58M USD | ₹1.99K 24.1 USD | ₹488.15 5.91 USD | ₹514.70 6.23 USD | ₹4.76B 57.58M USD | 28.66 | ₹17.52 0.21 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 50.75 1.43 USD |
0
|
THB 2.05B 57.54M USD | THB 20.70K 582.44 USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 2.05B 57.54M USD | 4.05 | THB 12.52 0.35 USD | |
| DIC India Limited DICIND.BO | ₹499.90 6.05 USD |
-0.02
|
₹4.74B 57.37M USD | ₹713.00 8.63 USD | ₹488.65 5.91 USD | ₹508.00 6.15 USD | ₹4.74B 57.37M USD | 28.56 | ₹17.50 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹168.95 2.04 USD |
+0.12
|
₹4.72B 57.09M USD | ₹4.18K 50.61 USD | ₹167.10 2.02 USD | ₹170.55 2.06 USD | ₹4.72B 57.09M USD | 13.45 | ₹12.56 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹168.60 2.04 USD |
-0.06
|
₹4.71B 56.99M USD | ₹1.61K 19.47 USD | ₹167.65 2.03 USD | ₹169.95 2.06 USD | ₹4.71B 56.99M USD | 13.41 | ₹12.57 0.15 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 50.75 1.43 USD |
0
|
THB 2.02B 56.98M USD | THB 20.71K 582.72 USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 2.02B 56.98M USD | 4.05 | THB 12.52 0.35 USD | |
| New Japan Chemical Co., Ltd. 4406.T | ¥226 1.53 USD |
0
|
¥8B 56.88M USD | ¥140K 943.01 USD | ¥224 1.51 USD | ¥230 1.55 USD | ¥8B 56.88M USD | 16.15 | ¥14 0.09 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹40.40 0.49 USD |
+1.51
|
₹4.67B 56.53M USD | ₹81.15K 981.83 USD | ₹39.50 0.48 USD | ₹42.60 0.52 USD | ₹4.67B 56.53M USD | 168.33 | ₹0.24 0.002 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.15 0.49 USD |
+1.24
|
₹4.66B 56.38M USD | ₹7.66K 92.65 USD | ₹39.67 0.48 USD | ₹44.84 0.54 USD | ₹4.66B 56.38M USD | 167.29 | ₹0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.NS | ₹519.05 6.28 USD |
+4.89
|
₹4.59B 55.58M USD | ₹3.48K 42.13 USD | ₹486.55 5.89 USD | ₹524.90 6.35 USD | ₹4.59B 55.58M USD | 19.20 | ₹27.02 0.33 USD | |
| Mangalam Organics Limited MANORG.BO | ₹519.60 6.29 USD |
+4.81
|
₹4.59B 55.54M USD | ₹465.00 5.63 USD | ₹490.00 5.93 USD | ₹521.20 6.31 USD | ₹4.59B 55.54M USD | 19.23 | ₹27.02 0.33 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.88 0.08 USD |
+2.86
|
THB 1.96B 55.01M USD | THB 400.00 11.25 USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 1.96B 55.01M USD | 15.15 | THB 0.19 0.005 USD | |
| HP Adhesives Limited HPAL.BO | ₹48.06 0.58 USD |
-4.61
|
₹4.53B 54.75M USD | ₹7.55K 91.39 USD | ₹47.76 0.58 USD | ₹50.80 0.61 USD | ₹4.53B 54.75M USD | 26.11 | ₹1.84 0.02 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,398 9.44 USD |
+4.8
|
¥8B 54.56M USD | ¥79K 533.27 USD | ¥1,334 9 USD | ¥1,434 9.68 USD | ¥8B 54.56M USD | 0 | -¥616 -4.1 USD | |
| HP Adhesives Limited HPAL.NS | ₹48.04 0.58 USD |
-5.1
|
₹4.50B 54.46M USD | ₹105.56K 1.28K USD | ₹47.76 0.58 USD | ₹51.29 0.62 USD | ₹4.50B 54.46M USD | 26.10 | ₹1.84 0.02 USD | |
| UAC Global Public Company Limited UAC.BK | THB 2.80 0.08 USD |
0
|
THB 1.87B 52.6M USD | THB 53.89K 1.52K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 1.87B 52.6M USD | 13.33 | THB 0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | THB 2.80 0.08 USD |
0
|
THB 1.87B 52.6M USD | THB 53.70K 1.51K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 1.87B 52.6M USD | 13.33 | THB 0.21 0.005 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | NT$51.90 1.65 USD |
+0.78
|
NT$1.65B 52.28M USD | NT$19.71K 626.26 USD | NT$51.00 1.62 USD | NT$52.30 1.66 USD | NT$1.65B 52.28M USD | 15.00 | NT$3.46 0.11 USD | |
| Advance ZincTek Limited ANO.AX | A$1.25 0.83 USD |
0
|
A$78.31M 51.83M USD | A$13.20K 8.74K USD | A$1.10 0.73 USD | A$1.25 0.83 USD | A$78.31M 51.83M USD | 62.50 | A$0.02 0.01 USD | |
| Tekna Holding ASA TEKNA.OL | NOK 4.15 0.4 USD |
0
|
NOK 528.97M 50.74M USD | NOK 176.67K 16.95K USD | NOK 4.00 0.38 USD | NOK 4.37 0.42 USD | NOK 528.97M 50.74M USD | 0 | -NOK 0.51 -0.04 USD | |
| SciDev Limited INFA.F | €0.24 0.26 USD |
-7.63
|
€46.00M 50.29M USD | €4.39K 4.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €46.00M 50.29M USD | 0 | €0.00 0 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹433.05 5.24 USD |
+3.32
|
₹4.16B 50.28M USD | ₹2.58K 31.19 USD | ₹414.05 5.01 USD | ₹448.00 5.42 USD | ₹4.16B 50.28M USD | 0 | -₹48.32 -0.5 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹433.40 5.24 USD |
+3.29
|
₹4.15B 50.26M USD | ₹61.53K 744.35 USD | ₹420.55 5.09 USD | ₹448.80 5.43 USD | ₹4.15B 50.26M USD | 0 | -₹48.34 -0.5 USD | |
| Global Connections Public Company Limited GC.BK | THB 4.04 0.11 USD |
+0.5
|
THB 1.78B 50.02M USD | THB 31.43K 884.36 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.78B 50.02M USD | 9.61 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 4.04 0.11 USD |
+0.5
|
THB 1.78B 50.02M USD | THB 31.40K 883.51 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 1.78B 50.02M USD | 9.61 | THB 0.42 0.01 USD | |
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
+0.99
|
HK$388.35M 49.66M USD | HK$12.34K 1.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$388.35M 49.66M USD | 0 | -HK$0.05 -0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.88 0.08 USD |
+2.86
|
THB 1.76B 49.51M USD | THB 400.00 11.25 USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 1.76B 49.51M USD | 15.15 | THB 0.19 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.52 0.1 USD |
+0.57
|
THB 1.76B 49.4M USD | THB 229.00 6.44 USD | THB 3.52 0.1 USD | THB 3.68 0.1 USD | THB 1.76B 49.4M USD | 14.08 | THB 0.25 0.007 USD | |
| Iofina plc IF7.F | €0.22 0.24 USD |
-10
|
€45.16M 49.37M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €45.16M 49.37M USD | 10.80 | €0.02 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹475.35 5.75 USD |
-3.22
|
₹4.02B 48.64M USD | ₹24.53K 296.75 USD | ₹453.00 5.48 USD | ₹481.00 5.82 USD | ₹4.02B 48.64M USD | 26.36 | ₹18.03 0.22 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹474.80 5.74 USD |
-3.25
|
₹4.02B 48.59M USD | ₹3.46K 41.9 USD | ₹454.95 5.5 USD | ₹479.80 5.8 USD | ₹4.02B 48.59M USD | 26.29 | ₹18.06 0.22 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.28 0.37 USD |
0
|
MX$819.68M 48.53M USD | MX$7.32K 433.43 USD | MX$6.28 0.37 USD | MX$6.28 0.37 USD | MX$819.68M 48.53M USD | 0 | -MX$2.57 -0.1 USD | |
| Trinseo PLC 3XD.F | €1.00 1.09 USD |
-2.91
|
€44.04M 48.14M USD | €1.09K 1.19K USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.04M 48.14M USD | 0 | -€10.02 -10.9 USD | |
| Advance ZincTek Limited BBJ.F | €0.61 0.67 USD |
0
|
€43.85M 47.94M USD | €34.80K 38.04K USD | €0.61 0.67 USD | €0.61 0.67 USD | €43.85M 47.94M USD | 61.00 | €0.01 0.01 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹298.20 3.61 USD |
-0.17
|
₹3.92B 47.48M USD | ₹19.58K 236.91 USD | ₹293.45 3.55 USD | ₹306.00 3.7 USD | ₹3.92B 47.48M USD | 21.28 | ₹14.01 0.17 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,535 10.36 USD |
-1.41
|
¥7B 47.41M USD | ¥3K 20.93 USD | ¥1,535 10.36 USD | ¥1,558 10.52 USD | ¥7B 47.41M USD | 11.93 | ¥129 0.87 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹297.45 3.6 USD |
-0.34
|
₹3.92B 47.4M USD | ₹332.00 4.02 USD | ₹293.40 3.55 USD | ₹304.00 3.68 USD | ₹3.92B 47.4M USD | 21.24 | ₹14.00 0.17 USD | |
| Tekna Holding ASA 8VB.MU | €0.32 0.35 USD |
0
|
€42.55M 46.51M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €42.55M 46.51M USD | 0 | -€0.04 -0.04 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.65 0.47 USD |
-0.34
|
NT$1.46B 46.27M USD | NT$21.32K 677.58 USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$1.46B 46.27M USD | 33.29 | NT$0.44 0.01 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,595 24.27 USD |
+1.27
|
¥7B 46.24M USD | ¥700 4.73 USD | ¥3,525 23.79 USD | ¥3,595 24.27 USD | ¥7B 46.24M USD | 12.48 | ¥288 1.94 USD | |
| Bolak Company Limited 002760.KS | ₩1,000 0.75 USD |
-0.5
|
₩60B 45.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | |
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
0
|
¥7B 44.99M USD | ¥2K 12.15 USD | ¥1,712 11.56 USD | ¥1,716 11.58 USD | ¥7B 44.99M USD | 9.00 | ¥190 1.29 USD | |
| Megachem Limited 5DS.SI | SGD 0.45 0.33 USD |
0
|
SGD 59.32M 44.46M USD | SGD 7.30K 5.47K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 59.32M 44.46M USD | 7.41 | SGD 0.06 0.04 USD | |
| Mipox Corporation 5381.T | ¥475 3.21 USD |
+1.28
|
¥7B 44.39M USD | ¥124K 837.03 USD | ¥472 3.19 USD | ¥482 3.25 USD | ¥7B 44.39M USD | 7.41 | ¥64 0.43 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,220 14.99 USD |
0
|
¥6B 43.5M USD | ¥2K 10.13 USD | ¥2,211 14.92 USD | ¥2,220 14.99 USD | ¥6B 43.5M USD | 20.24 | ¥110 0.74 USD | |
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
-8.82
|
€38.56M 42.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.56M 42.15M USD | 3.72 | €0.01 0.01 USD | |
| PT Ekadharma International Tbk EKAD.JK | IDR 188.00 0.01 USD |
-0.53
|
IDR 656.85B 41.97M USD | IDR 141.90K 9.07 USD | IDR 181.00 0.01 USD | IDR 190.00 0.01 USD | IDR 656.85B 41.97M USD | 1.28 | IDR 146.27 0.009 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹79.17 0.96 USD |
-1.27
|
₹3.46B 41.85M USD | ₹45.26K 547.53 USD | ₹78.26 0.95 USD | ₹81.48 0.99 USD | ₹3.46B 41.85M USD | 0 | -₹17.07 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹79.16 0.96 USD |
-0.95
|
₹3.46B 41.85M USD | ₹21.14K 255.76 USD | ₹78.40 0.95 USD | ₹81.06 0.98 USD | ₹3.46B 41.85M USD | 0 | -₹17.07 -0.2 USD | |
| Analabs Resources Berhad 7083.KL | MYR 1.78 0.38 USD |
0
|
MYR 193.90M 41.23M USD | MYR 4.70K 999.36 USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 193.90M 41.23M USD | 5.74 | MYR 0.31 0.07 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.00 0.44 USD |
-1.06
|
NT$1.30B 41.23M USD | NT$8.05K 255.79 USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$1.30B 41.23M USD | 0 | -NT$1.36 -0.04 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,550 1.92 USD |
-0.39
|
₩54B 40.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.81M USD | 0 | ₩0 0 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥280 1.89 USD |
-0.71
|
¥6B 40.72M USD | ¥20K 137.71 USD | ¥280 1.89 USD | ¥283 1.91 USD | ¥6B 40.72M USD | 6.76 | ¥41 0.28 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.50 0.49 USD |
+1.97
|
NT$1.28B 40.56M USD | NT$45.80K 1.46K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$1.28B 40.56M USD | 29.24 | NT$0.53 0.02 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 160.00 0.01 USD |
-0.62
|
IDR 622.27B 39.76M USD | IDR 2.02M 129.12 USD | IDR 157.00 0.01 USD | IDR 164.00 0.01 USD | IDR 622.27B 39.76M USD | 0 | -IDR 35.07 -0.002 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.75 0.5 USD |
-4.83
|
NT$1.24B 39.3M USD | NT$238.51K 7.58K USD | NT$15.50 0.49 USD | NT$16.25 0.52 USD | NT$1.24B 39.3M USD | 0 | -NT$0.86 -0.02 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,469 1.11 USD |
0
|
₩52B 39.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,050 3.81 USD |
-0.39
|
₩52B 39.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥587 3.96 USD |
+0.51
|
¥6B 38.17M USD | ¥6K 41.85 USD | ¥578 3.9 USD | ¥587 3.96 USD | ¥6B 38.17M USD | 25.37 | ¥23 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹254.50 3.08 USD |
-4.14
|
₹3.11B 37.66M USD | ₹26.68K 322.72 USD | ₹245.50 2.97 USD | ₹268.00 3.24 USD | ₹3.11B 37.66M USD | 16.91 | ₹15.05 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹255.00 3.09 USD |
-4.42
|
₹3.10B 37.55M USD | ₹716.00 8.66 USD | ₹246.90 2.99 USD | ₹266.90 3.23 USD | ₹3.10B 37.55M USD | 16.94 | ₹15.05 0.18 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.95 1.24 USD |
-0.26
|
NT$1.18B 37.48M USD | NT$12.77K 405.71 USD | NT$38.95 1.24 USD | NT$39.05 1.24 USD | NT$1.18B 37.48M USD | 14.21 | NT$2.74 0.09 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,100 27.68 USD |
0
|
¥5B 36.64M USD | ¥500 3.38 USD | ¥4,100 27.68 USD | ¥4,150 28.01 USD | ¥5B 36.64M USD | 7.72 | ¥531 3.58 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥334 2.25 USD |
-8.24
|
¥5B 36.21M USD | ¥224K 1.51K USD | ¥320 2.16 USD | ¥337 2.27 USD | ¥5B 36.21M USD | 41.90 | ¥8 0.05 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥467 3.15 USD |
+0.65
|
¥5B 35.8M USD | ¥30K 203.86 USD | ¥459 3.1 USD | ¥469 3.17 USD | ¥5B 35.8M USD | 0 | -¥4 -0.02 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹260.10 3.15 USD |
-2.13
|
₹2.90B 35.06M USD | ₹18.32K 221.62 USD | ₹252.50 3.05 USD | ₹267.10 3.23 USD | ₹2.90B 35.06M USD | 14.24 | ₹18.26 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||