Страница результатов 16 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (604)
- {{item.name}}
- Все секторы
- Материалы (604)
Химикаты (604)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganesh Benzoplast Limited GANESHBE.NS | $151.15 1.83 USD |
-1.72
|
$10.9B 131.82M USD | $127.93K 1.55K USD | $150.75 1.82 USD | $154.95 1.87 USD | $10.9B 131.82M USD | 16.35 | $9.24 0.11 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,340 22.55 USD |
+0.3
|
$19.23B 129.8M USD | $12.3K 83.03 USD | $3,320 22.41 USD | $3,365 22.71 USD | $19.23B 129.8M USD | 43.42 | $76.92 0.52 USD | |
| PCC Exol S.A. 9B2.F | $0.66 0.72 USD |
-0.76
|
$118.22M 129.24M USD | $751 820.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $118.22M 129.24M USD | 8.18 | $0.08 0.09 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $151.95 1.84 USD |
-0.36
|
$10.57B 127.85M USD | $11.02K 133.37 USD | $150.1 1.82 USD | $155 1.88 USD | $10.57B 127.85M USD | 26.65 | $5.7 0.07 USD | |
| Alto Ingredients, Inc. FPR.F | $1.48 1.61 USD |
-2.19
|
$113.03M 123.55M USD | $1K 1.09K USD | $1.48 1.61 USD | $1.48 1.61 USD | $113.03M 123.55M USD | 0 | -$0.36 -0.3 USD | |
| Solid Year Co., Ltd. 6737.TWO | $63 2 USD |
+0.48
|
$3.78B 120.21M USD | $77.37K 2.46K USD | $61.7 1.96 USD | $63.2 2.01 USD | $3.78B 120.21M USD | 17.26 | $3.65 0.12 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $3.92 4.29 USD |
+1.55
|
$109.78M 120.01M USD | $120 131.18 USD | $3.92 4.29 USD | $3.92 4.29 USD | $109.78M 120.01M USD | 0 | -$1.63 -1.7 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
+0.77
|
$158.2B 119.42M USD | $557 0.42 USD | $77,800 58.73 USD | $79,400 59.93 USD | $158.2B 119.42M USD | 0 | $0 0 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $733 4.95 USD |
-1.21
|
$17.66B 119.24M USD | $44.8K 302.41 USD | $726 4.9 USD | $742 5.01 USD | $17.66B 119.24M USD | 9.01 | $81.32 0.55 USD | |
| AirBoss of America ABSSF | $4.28 — |
+1.95
|
$117.34M — | $113 — | $4.28 — | $4.28 — | $117.34M — | 0 | -$1.77 — | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,098 7.41 USD |
+0.27
|
$17.35B 117.15M USD | $32.7K 220.73 USD | $1,075 7.26 USD | $1,101 7.43 USD | $17.35B 117.15M USD | 8.74 | $125.49 0.85 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,834 12.38 USD |
+0.11
|
$17.07B 115.19M USD | $25.4K 171.46 USD | $1,822 12.3 USD | $1,857 12.54 USD | $17.07B 115.19M USD | 0 | -$20.15 -0.1 USD | |
| Trinseo PLC 3XD.F | $2.98 3.26 USD |
-5.7
|
$105.18M 114.97M USD | $160 174.9 USD | $2.98 3.26 USD | $2.98 3.26 USD | $105.18M 114.97M USD | 0 | -$19 -20.7 USD | |
| Masterflex SE MZX.F | $10.55 11.53 USD |
+0.48
|
$103.89M 113.57M USD | $300 327.94 USD | $10.55 11.53 USD | $10.55 11.53 USD | $103.89M 113.57M USD | 13.70 | $0.77 0.84 USD | |
| Masterflex SE MZX.DE | $10.75 11.75 USD |
0
|
$103.4M 113.03M USD | $1.31K 1.43K USD | $10.75 11.75 USD | $10.75 11.75 USD | $103.4M 113.03M USD | 13.96 | $0.77 0.84 USD | |
| HP Adhesives Limited HPAL.NS | $101.25 1.22 USD |
-1.03
|
$9.32B 112.71M USD | $165.16K 2K USD | $100 1.21 USD | $102.9 1.24 USD | $9.32B 112.71M USD | 49.39 | $2.05 0.02 USD | |
| HP Adhesives Limited HPAL.BO | $101.15 1.22 USD |
-1.27
|
$9.29B 112.43M USD | $39.89K 482.54 USD | $100.05 1.21 USD | $102.45 1.24 USD | $9.29B 112.43M USD | 49.34 | $2.05 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.02 0.88 USD |
+0.29
|
$9.19B 111.13M USD | $27.57K 333.54 USD | $72.25 0.87 USD | $73.75 0.89 USD | $9.19B 111.13M USD | 128.10 | $0.57 0.006 USD | |
| Tigers Polymer Corporation 4231.T | $819 5.53 USD |
+0.24
|
$16.3B 110.04M USD | $58.9K 397.59 USD | $813 5.49 USD | $830 5.6 USD | $16.3B 110.04M USD | 4.47 | $182.93 1.23 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,500 2.64 USD |
+0.72
|
$145.31B 109.68M USD | $23.87K 18.02 USD | $3,460 2.61 USD | $3,520 2.66 USD | $145.31B 109.68M USD | 0 | $0 0 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $246.6 2.98 USD |
-0.58
|
$9.03B 109.29M USD | $35.79K 432.95 USD | $246 2.98 USD | $250.15 3.03 USD | $9.03B 109.29M USD | 33.73 | $7.31 0.09 USD | |
| Indo Amines Limited INDOAMIN.BO | $127.6 1.54 USD |
-2.85
|
$9.02B 109.14M USD | $13.24K 160.13 USD | $127.05 1.54 USD | $130.35 1.58 USD | $9.02B 109.14M USD | 17.84 | $7.15 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $246.2 2.98 USD |
-0.67
|
$9.02B 109.11M USD | $3.46K 41.84 USD | $245.95 2.98 USD | $249.75 3.02 USD | $9.02B 109.11M USD | 33.72 | $7.3 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $525 6.35 USD |
-0.78
|
$9.01B 109.02M USD | $999 12.09 USD | $525 6.35 USD | $531.65 6.43 USD | $9.01B 109.02M USD | 6.89 | $76.14 0.92 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $524.7 6.35 USD |
-1.07
|
$9.01B 108.96M USD | $13.6K 164.55 USD | $523.1 6.33 USD | $533.1 6.45 USD | $9.01B 108.96M USD | 6.88 | $76.17 0.92 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $614.2 7.43 USD |
-5.66
|
$8.77B 106.08M USD | $41.77K 505.3 USD | $595.25 7.2 USD | $630.9 7.63 USD | $8.77B 106.08M USD | 24.30 | $25.27 0.31 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $507 3.42 USD |
+5.19
|
$15.63B 105.51M USD | $367.5K 2.48K USD | $487 3.29 USD | $508 3.43 USD | $15.63B 105.51M USD | 29.22 | $17.35 0.12 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,580 9.5 USD |
-0.71
|
$137.53B 103.81M USD | $21.04K 15.88 USD | $12,410 9.37 USD | $12,670 9.56 USD | $137.53B 103.81M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,300 26.65 USD |
-0.84
|
$137.35B 103.68M USD | $927 0.7 USD | $34,200 25.82 USD | $35,300 26.65 USD | $137.35B 103.68M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.8 4.86 USD |
+1.22
|
$1.04B 101.99M USD | $4.51K 440.43 USD | $49 4.78 USD | $49.8 4.86 USD | $1.04B 101.99M USD | 12.93 | $3.85 0.38 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,870 2.92 USD |
-0.64
|
$130.3B 98.36M USD | $254.4K 192.03 USD | $3,850 2.91 USD | $3,910 2.95 USD | $130.3B 98.36M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $800 5.4 USD |
+2.43
|
$14.53B 98.07M USD | $57.5K 388.14 USD | $789 5.33 USD | $800 5.4 USD | $14.53B 98.07M USD | 0 | -$52.09 -0.3 USD | |
| Goa Carbon Limited GOACARBON.NS | $881.55 10.67 USD |
+0.92
|
$8.07B 97.63M USD | $54.32K 657.19 USD | $872 10.55 USD | $892 10.79 USD | $8.07B 97.63M USD | 9.90 | $89.02 1.08 USD | |
| Goa Carbon Limited GOACARBON.BO | $880.85 10.66 USD |
+0.81
|
$8.06B 97.52M USD | $6.81K 82.33 USD | $872 10.55 USD | $892.6 10.8 USD | $8.06B 97.52M USD | 9.89 | $88.99 1.08 USD | |
| PT Lautan Luas Tbk LTLS.JK | $1,020 0.07 USD |
0
|
$1.52T 97.33M USD | $842.8K 53.86 USD | $1,005 0.06 USD | $1,060 0.07 USD | $1.52T 97.33M USD | 7.90 | $129 0.008 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $135.2 1.64 USD |
-1.39
|
$7.96B 96.25M USD | $43.8K 529.87 USD | $134.8 1.63 USD | $138.2 1.67 USD | $7.96B 96.25M USD | 12.86 | $10.51 0.13 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.15 4.54 USD |
-1.43
|
$87.6M 95.76M USD | $2K 2.19K USD | $4.15 4.54 USD | $4.15 4.54 USD | $87.6M 95.76M USD | 12.57 | $0.33 0.36 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $87.34 1.06 USD |
-0.23
|
$7.86B 95.07M USD | $11.1K 134.29 USD | $87 1.05 USD | $88.41 1.07 USD | $7.86B 95.07M USD | 16.02 | $5.45 0.07 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $87.1 1.05 USD |
-0.68
|
$7.84B 94.81M USD | $212.17K 2.57K USD | $86.8 1.05 USD | $88.35 1.07 USD | $7.84B 94.81M USD | 15.98 | $5.45 0.07 USD | |
| Tapex Co., Ltd. 055490.KS | $26,300 19.85 USD |
-1.31
|
$125.31B 94.59M USD | $22.98K 17.34 USD | $26,150 19.74 USD | $27,350 20.64 USD | $125.31B 94.59M USD | 0 | $0 0 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.7 1.1 USD |
-0.14
|
$2.97B 94.32M USD | $24.01K 762.92 USD | $34.55 1.1 USD | $35 1.11 USD | $2.97B 94.32M USD | 0 | -$1.08 -0.03 USD | |
| Holland Colours N.V. HCY.F | $96.5 105.49 USD |
+1.05
|
$86.07M 94.08M USD | $16 17.49 USD | $96.5 105.49 USD | $96.5 105.49 USD | $86.07M 94.08M USD | 20.61 | $4.68 5.12 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HOLCO.AS | $98.5 107.67 USD |
-0.51
|
$84.74M 92.64M USD | $39 42.63 USD | $97 106.03 USD | $98.5 107.67 USD | $84.74M 92.64M USD | 21.04 | $4.68 5.12 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $765.35 9.26 USD |
-1.56
|
$7.65B 92.5M USD | $84.32K 1.02K USD | $762.05 9.22 USD | $795 9.62 USD | $7.65B 92.5M USD | 17.14 | $44.63 0.54 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $35,100 26.49 USD |
+2.48
|
$122.36B 92.36M USD | $2.23K 1.68 USD | $34,300 25.89 USD | $35,300 26.65 USD | $122.36B 92.36M USD | 0 | $0 0 USD | |
| Danimer Scientific, Inc. 6CU.MU | $0.7199 0.79 USD |
-0.47
|
$83.96M 91.77M USD | $1.3K 1.42K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $83.96M 91.77M USD | 0 | -$1.31 -1.4 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $558.2 6.75 USD |
-1.87
|
$7.52B 91.03M USD | $13.98K 169.09 USD | $555.2 6.72 USD | $571.45 6.91 USD | $7.52B 91.03M USD | 15.67 | $35.61 0.43 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $558.3 6.75 USD |
-2.08
|
$7.51B 90.84M USD | $2.96K 35.81 USD | $551.9 6.68 USD | $570.55 6.9 USD | $7.51B 90.84M USD | 15.66 | $35.63 0.43 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.6999 0.77 USD |
-3.18
|
$81.67M 89.28M USD | $100 109.31 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $81.67M 89.28M USD | 0 | -$1.31 -1.4 USD | |
| Unitika Ltd. UTN.F | $1.36 1.49 USD |
-3.55
|
$80.35M 87.84M USD | $3.54K 3.87K USD | $1.36 1.49 USD | $1.36 1.49 USD | $80.35M 87.84M USD | 0 | -$0.56 -0.6 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $463.65 5.61 USD |
-1.33
|
$7.24B 87.63M USD | $2.2K 26.6 USD | $461 5.58 USD | $474.7 5.74 USD | $7.24B 87.63M USD | 13.70 | $33.83 0.41 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $164.65 1.99 USD |
-0.93
|
$7.19B 86.94M USD | $37.28K 451.01 USD | $163.25 1.98 USD | $170.25 2.06 USD | $7.19B 86.94M USD | 41.57 | $3.96 0.05 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $239.1 2.89 USD |
-0.23
|
$7.17B 86.78M USD | $2.33K 28.24 USD | $236.25 2.86 USD | $240.35 2.91 USD | $7.17B 86.78M USD | 14.43 | $16.56 0.2 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $237.5 2.87 USD |
-0.86
|
$7.13B 86.24M USD | $16.82K 203.47 USD | $236.05 2.86 USD | $241 2.92 USD | $7.13B 86.24M USD | 14.32 | $16.58 0.2 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $362 2.44 USD |
-1.09
|
$12.58B 84.94M USD | $127.4K 859.99 USD | $360 2.43 USD | $367 2.48 USD | $12.58B 84.94M USD | 9.51 | $38.03 0.26 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $175.1 5.5 USD |
-4.32
|
$2.63B 82.48M USD | $19.43K 610.09 USD | $174 5.46 USD | $181 5.68 USD | $2.63B 82.48M USD | 61.43 | $2.85 0.09 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $259.65 3.14 USD |
+0.68
|
$6.76B 81.74M USD | $8.81K 106.55 USD | $256.1 3.1 USD | $260 3.15 USD | $6.76B 81.74M USD | 19.55 | $13.28 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $259.7 3.14 USD |
+0.58
|
$6.75B 81.66M USD | $1.33K 16.03 USD | $256 3.1 USD | $260.05 3.15 USD | $6.75B 81.66M USD | 19.57 | $13.27 0.16 USD | |
| MORESCO Corporation 5018.T | $1,320 8.91 USD |
-0.15
|
$12.09B 81.63M USD | $16K 108 USD | $1,310 8.84 USD | $1,321 8.92 USD | $12.09B 81.63M USD | 9.87 | $133.65 0.9 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $357.8 4.33 USD |
-1.19
|
$6.56B 79.38M USD | $36.44K 440.86 USD | $355 4.29 USD | $365.8 4.43 USD | $6.56B 79.38M USD | 30.04 | $11.91 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $357.45 4.32 USD |
-1.23
|
$6.55B 79.3M USD | $2.6K 31.48 USD | $355 4.29 USD | $365.7 4.42 USD | $6.55B 79.3M USD | 30.01 | $11.91 0.14 USD | |
| AFYREN SAS 90N.F | $2.62 2.86 USD |
+2.34
|
$70.03M 76.56M USD | $590 644.95 USD | $2.62 2.86 USD | $2.62 2.86 USD | $70.03M 76.56M USD | 0 | -$0.37 -0.4 USD | |
| Natoco Co., Ltd. 4627.T | $1,495 10.09 USD |
-0.4
|
$11.29B 76.19M USD | $4.8K 32.4 USD | $1,495 10.09 USD | $1,534 10.35 USD | $11.29B 76.19M USD | 10.73 | $139.29 0.94 USD | |
| Hazer HZRGF | $0.33 — |
0
|
$75.94M — | $5K — | $0.33 — | $0.33 — | $75.94M — | 0 | -$0.07 — | |
| Taoka Chemical Company, Limited 4113.T | $780 5.27 USD |
+0.13
|
$11.18B 75.44M USD | $21.5K 145.13 USD | $780 5.27 USD | $790 5.33 USD | $11.18B 75.44M USD | 13.62 | $57.26 0.39 USD | |
| Hazer Group Limited 2H8.F | $0.2899 0.31 USD |
-1.55
|
$68.87M 75.29M USD | $21.46K 23.46K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $68.87M 75.29M USD | 0 | -$0.06 -0.06 USD | |
| Koei Chemical Company, Limited 4367.T | $2,276 15.36 USD |
-0.31
|
$11.13B 75.15M USD | $700 4.73 USD | $2,276 15.36 USD | $2,291 15.46 USD | $11.13B 75.15M USD | 178.09 | $12.78 0.09 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.45 0.94 USD |
-4.69
|
$2.33B 73.95M USD | $191.77K 6.09K USD | $29.1 0.92 USD | $31.5 1 USD | $2.33B 73.95M USD | 48.27 | $0.61 0.02 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $514 3.47 USD |
+0.78
|
$10.81B 72.96M USD | $1.3K 8.78 USD | $511 3.45 USD | $514 3.47 USD | $10.81B 72.96M USD | 13.94 | $36.87 0.25 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.9 2.25 USD |
-0.28
|
$2.25B 71.42M USD | $45.61K 1.45K USD | $70.8 2.25 USD | $71.3 2.27 USD | $2.25B 71.42M USD | 16.15 | $4.39 0.14 USD | |
| Toda Kogyo Corp. 4100.T | $1,789 12.08 USD |
-1.38
|
$10.34B 69.77M USD | $27K 182.26 USD | $1,773 11.97 USD | $1,826 12.33 USD | $10.34B 69.77M USD | 4.94 | $361.89 2.44 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $61.75 1.74 USD |
-0.4
|
$2.46B 69.33M USD | $5.2K 146.31 USD | $61.5 1.73 USD | $62 1.74 USD | $2.46B 69.33M USD | 14.00 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $61.75 1.74 USD |
-0.4
|
$2.46B 69.33M USD | $5.2K 146.37 USD | $61.5 1.73 USD | $62 1.74 USD | $2.46B 69.33M USD | 5.46 | $11.3 0.32 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $669 8.09 USD |
-0.89
|
$5.67B 68.61M USD | $23.04K 278.79 USD | $665.05 8.05 USD | $681.75 8.25 USD | $5.67B 68.61M USD | 26.56 | $25.18 0.3 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.14 0.15 USD |
+6.54
|
$536.08M 68.55M USD | $4K 511.45 USD | $1.14 0.15 USD | $1.14 0.15 USD | $536.08M 68.55M USD | 114.00 | $0.01 0.001 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $668.15 8.08 USD |
-0.68
|
$5.66B 68.52M USD | $3.11K 37.57 USD | $665.05 8.05 USD | $702.9 8.5 USD | $5.66B 68.52M USD | 26.55 | $25.16 0.3 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $178.3 2.16 USD |
-0.31
|
$5.64B 68.22M USD | $6.63K 80.26 USD | $175.65 2.13 USD | $182 2.2 USD | $5.64B 68.22M USD | 15.34 | $11.62 0.14 USD | |
| IBU-tec advanced materials AG IBU.DE | $13.1 14.32 USD |
-1.5
|
$62.23M 68.02M USD | $3.06K 3.35K USD | $12.75 13.94 USD | $13.6 14.87 USD | $62.23M 68.02M USD | 0 | -$0.52 -0.5 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $177.5 2.15 USD |
-0.75
|
$5.61B 67.92M USD | $61.13K 739.52 USD | $176.2 2.13 USD | $181.9 2.2 USD | $5.61B 67.92M USD | 15.27 | $11.62 0.14 USD | |
| UAC Global Public Company Limited UAC.BK | $3.58 0.1 USD |
0
|
$2.39B 67.25M USD | $32.5K 914.49 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.39B 67.25M USD | 8.73 | $0.41 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.58 0.1 USD |
0
|
$2.39B 67.25M USD | $32.5K 914.46 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.39B 67.25M USD | 14.32 | $0.25 0.007 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
+14.53
|
$61.12M 66.82M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $61.12M 66.82M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.F | $12.8 13.99 USD |
-3.76
|
$60.8M 66.46M USD | $60 65.59 USD | $12.8 13.99 USD | $13.15 14.37 USD | $60.8M 66.46M USD | 0 | -$0.52 -0.5 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $171.15 2.07 USD |
+0.41
|
$5.49B 66.45M USD | $2.23K 26.97 USD | $170.35 2.06 USD | $174.3 2.11 USD | $5.49B 66.45M USD | 13.65 | $12.53 0.15 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,265 8.54 USD |
-2.32
|
$9.76B 65.92M USD | $40K 270.01 USD | $1,255 8.47 USD | $1,298 8.76 USD | $9.76B 65.92M USD | 5.48 | $230.54 1.56 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.35 0.55 USD |
-0.29
|
$2.07B 65.73M USD | $116K 3.69K USD | $16.95 0.54 USD | $17.35 0.55 USD | $2.07B 65.73M USD | 0 | -$2.53 -0.08 USD | |
| CNT Group Limited 0701.HK | $0.27 0.03 USD |
-6.9
|
$514M 65.72M USD | $5.14K 657.21 USD | $0.27 0.03 USD | $0.27 0.03 USD | $514M 65.72M USD | 0 | -$0.04 -0.005 USD | |
| Tekna Holding ASA 8VB.MU | $0.4699 0.51 USD |
-0.42
|
$60.03M 65.63M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $60.03M 65.63M USD | 0 | -$0.09 -0.09 USD | |
| Global Connections Public Company Limited GC-R.BK | $5.1 0.14 USD |
0
|
$2.33B 65.59M USD | $325.4K 9.16K USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.33B 65.59M USD | 13.07 | $0.39 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.38 0.07 USD |
+0.85
|
$2.28B 64.29M USD | $1.36M 38.26K USD | $2.34 0.07 USD | $2.4 0.07 USD | $2.28B 64.29M USD | 10.34 | $0.23 0.006 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $121.25 1.47 USD |
+1.25
|
$5.3B 64.09M USD | $25.6K 309.68 USD | $119.75 1.45 USD | $123.3 1.49 USD | $5.3B 64.09M USD | 0 | -$7.02 -0.08 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $120.4 1.46 USD |
+0.88
|
$5.26B 63.65M USD | $1.53K 18.46 USD | $120.15 1.45 USD | $123 1.49 USD | $5.26B 63.65M USD | 0 | -$7.02 -0.08 USD | |
| Global Connections Public Company Limited GC.BK | $5.1 0.14 USD |
0
|
$2.24B 63.14M USD | $325.47K 9.16K USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.24B 63.14M USD | 12.75 | $0.4 0.01 USD | |
| Tekna Holding ASA TEKNA.OL | $5.1 0.49 USD |
-3.41
|
$650.06M 62.36M USD | $179.82K 17.25K USD | $4.89 0.47 USD | $5.28 0.51 USD | $650.06M 62.36M USD | 0 | -$1.02 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||