결과 페이지 16 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (36)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,040 4.56 USD |
-0.49
|
$176.54B 133.26M USD | $30.9K 23.33 USD | $6,010 4.54 USD | $6,060 4.57 USD | $176.54B 133.26M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.66 0.72 USD |
-0.76
|
$118.22M 129.24M USD | $751 820.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $118.22M 129.24M USD | 8.18 | $0.08 0.09 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,320 22.41 USD |
-0.6
|
$19.11B 129.02M USD | $8.3K 56.03 USD | $3,250 21.94 USD | $3,345 22.58 USD | $19.11B 129.02M USD | 43.21 | $76.82 0.52 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.05 1.84 USD |
+0.07
|
$10.58B 127.98M USD | $1.25K 15.06 USD | $151.2 1.83 USD | $152.5 1.84 USD | $10.58B 127.98M USD | 26.76 | $5.68 0.07 USD | |
| Alto Ingredients, Inc. FPR.F | $1.48 1.61 USD |
-2.19
|
$113.03M 123.55M USD | $1K 1.09K USD | $1.48 1.61 USD | $1.48 1.61 USD | $113.03M 123.55M USD | 0 | -$0.36 -0.3 USD | |
| Solid Year Co., Ltd. 6737.TWO | $63.2 2.01 USD |
+0.32
|
$3.8B 120.59M USD | $51.03K 1.62K USD | $61.3 1.95 USD | $63.2 2.01 USD | $3.8B 120.59M USD | 17.31 | $3.65 0.12 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $3.92 4.29 USD |
+1.55
|
$109.78M 120.01M USD | $120 131.18 USD | $3.92 4.29 USD | $3.92 4.29 USD | $109.78M 120.01M USD | 0 | -$1.63 -1.7 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $731 4.93 USD |
-0.27
|
$17.62B 118.91M USD | $16.8K 113.4 USD | $722 4.87 USD | $733 4.95 USD | $17.62B 118.91M USD | 8.99 | $81.29 0.55 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,114 7.52 USD |
+1.46
|
$17.61B 118.86M USD | $13.1K 88.43 USD | $1,083 7.31 USD | $1,114 7.52 USD | $17.61B 118.86M USD | 8.87 | $125.5 0.85 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,200 59.03 USD |
-1.01
|
$156.6B 118.21M USD | $173 0.13 USD | $78,100 58.95 USD | $79,500 60.01 USD | $156.6B 118.21M USD | 0 | $0 0 USD | |
| AirBoss of America ABSSF | $4.28 — |
+1.95
|
$117.34M — | $113 — | $4.28 — | $4.28 — | $117.34M — | 0 | -$1.77 — | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,855 12.52 USD |
+1.15
|
$17.26B 116.51M USD | $18.4K 124.21 USD | $1,828 12.34 USD | $1,862 12.57 USD | $17.26B 116.51M USD | 0 | -$20.17 -0.1 USD | |
| Trinseo PLC 3XD.F | $2.98 3.26 USD |
-5.7
|
$105.18M 114.97M USD | $160 174.9 USD | $2.98 3.26 USD | $2.98 3.26 USD | $105.18M 114.97M USD | 0 | -$19 -20.7 USD | |
| HP Adhesives Limited HPAL.NS | $101 1.22 USD |
-0.25
|
$9.39B 113.6M USD | $17.89K 216.43 USD | $100.3 1.21 USD | $101.55 1.23 USD | $9.39B 113.6M USD | 49.26 | $2.05 0.02 USD | |
| HP Adhesives Limited HPAL.BO | $100.9 1.22 USD |
-0.25
|
$9.39B 113.59M USD | $1.29K 15.58 USD | $100.9 1.22 USD | $105.85 1.28 USD | $9.39B 113.59M USD | 49.21 | $2.05 0.02 USD | |
| Masterflex SE MZX.F | $10.55 11.53 USD |
+0.48
|
$103.89M 113.57M USD | $300 327.94 USD | $10.55 11.53 USD | $10.55 11.53 USD | $103.89M 113.57M USD | 13.70 | $0.77 0.84 USD | |
| Masterflex SE MZX.DE | $10.75 11.75 USD |
0
|
$103.4M 113.03M USD | $1.31K 1.43K USD | $10.75 11.75 USD | $10.75 11.75 USD | $103.4M 113.03M USD | 13.96 | $0.77 0.84 USD | |
| Indo Amines Limited INDOAMIN.BO | $127.65 1.54 USD |
+0.04
|
$9.29B 112.39M USD | $13.24K 160.13 USD | $127.05 1.54 USD | $130.35 1.58 USD | $9.29B 112.39M USD | 18.39 | $6.94 0.08 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.02 0.88 USD |
+0.29
|
$9.19B 111.13M USD | $27.57K 333.54 USD | $72.25 0.87 USD | $73.75 0.89 USD | $9.19B 111.13M USD | 128.10 | $0.57 0.006 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $529.8 6.41 USD |
+0.97
|
$9.17B 110.95M USD | $390 4.72 USD | $524.1 6.34 USD | $529.8 6.41 USD | $9.17B 110.95M USD | 7.03 | $75.35 0.91 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $604 7.31 USD |
-1.66
|
$9.14B 110.58M USD | $5.25K 63.46 USD | $585 7.08 USD | $614.15 7.43 USD | $9.14B 110.58M USD | 23.90 | $25.27 0.31 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $528 6.39 USD |
+0.57
|
$9.13B 110.51M USD | $532 6.44 USD | $526.9 6.37 USD | $532 6.44 USD | $9.13B 110.51M USD | 6.98 | $75.55 0.91 USD | |
| Tigers Polymer Corporation 4231.T | $822 5.55 USD |
+0.37
|
$16.36B 110.45M USD | $22.8K 153.91 USD | $806 5.44 USD | $825 5.57 USD | $16.36B 110.45M USD | 4.49 | $182.96 1.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $246.5 2.98 USD |
+0.12
|
$9.09B 109.97M USD | $46 0.56 USD | $246.05 2.98 USD | $247 2.99 USD | $9.09B 109.97M USD | 33.76 | $7.3 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $246.4 2.98 USD |
-0.08
|
$9.07B 109.75M USD | $4.07K 49.25 USD | $245.75 2.97 USD | $247.55 2.99 USD | $9.07B 109.75M USD | 33.70 | $7.31 0.09 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,470 2.62 USD |
-0.86
|
$144.06B 108.74M USD | $14.94K 11.27 USD | $3,445 2.6 USD | $3,540 2.67 USD | $144.06B 108.74M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $506 3.42 USD |
-0.2
|
$15.6B 105.3M USD | $107.3K 724.31 USD | $497 3.35 USD | $506 3.42 USD | $15.6B 105.3M USD | 29.18 | $17.34 0.12 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,510 9.44 USD |
-0.56
|
$136.75B 103.23M USD | $16.09K 12.15 USD | $12,360 9.33 USD | $12,780 9.65 USD | $136.75B 103.23M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $34,850 26.31 USD |
-1.27
|
$135.77B 102.48M USD | $49 0.04 USD | $34,850 26.31 USD | $34,950 26.38 USD | $135.77B 102.48M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.8 4.86 USD |
+1.22
|
$1.04B 101.99M USD | $4.51K 440.43 USD | $49 4.78 USD | $49.8 4.86 USD | $1.04B 101.99M USD | 12.93 | $3.85 0.38 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,865 2.92 USD |
-0.13
|
$130.13B 98.23M USD | $72.04K 54.38 USD | $3,855 2.91 USD | $3,890 2.94 USD | $130.13B 98.23M USD | 0 | $0 0 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $135.25 1.64 USD |
+0.04
|
$8.07B 97.64M USD | $9.61K 116.27 USD | $132 1.6 USD | $137 1.66 USD | $8.07B 97.64M USD | 12.86 | $10.51 0.13 USD | |
| Goa Carbon Limited GOACARBON.NS | $881.55 10.67 USD |
+0.92
|
$8.07B 97.6M USD | $54.32K 657.19 USD | $872 10.55 USD | $892 10.79 USD | $8.07B 97.6M USD | 9.90 | $89.02 1.08 USD | |
| Goa Carbon Limited GOACARBON.BO | $880.85 10.66 USD |
+0.81
|
$8.06B 97.52M USD | $6.81K 82.33 USD | $872 10.55 USD | $892.6 10.8 USD | $8.06B 97.52M USD | 9.89 | $88.99 1.08 USD | |
| Nitta Gelatin Inc. 4977.T | $795 5.37 USD |
-0.63
|
$14.44B 97.46M USD | $53.6K 361.82 USD | $783 5.29 USD | $800 5.4 USD | $14.44B 97.46M USD | 0 | -$52.07 -0.3 USD | |
| PT Lautan Luas Tbk LTLS.JK | $1,020 0.07 USD |
0
|
$1.52T 97.33M USD | $842.8K 53.86 USD | $1,005 0.06 USD | $1,060 0.07 USD | $1.52T 97.33M USD | 7.90 | $129 0.008 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.15 4.54 USD |
-1.43
|
$87.6M 95.76M USD | $2K 2.19K USD | $4.15 4.54 USD | $4.15 4.54 USD | $87.6M 95.76M USD | 12.57 | $0.33 0.36 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $87.1 1.05 USD |
-0.68
|
$7.88B 95.29M USD | $212.19K 2.57K USD | $87 1.05 USD | $87 1.05 USD | $7.88B 95.29M USD | 15.98 | $5.45 0.07 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $87 1.05 USD |
-0.39
|
$7.85B 94.92M USD | $1.12K 13.56 USD | $86.52 1.05 USD | $87.35 1.06 USD | $7.85B 94.92M USD | 15.96 | $5.45 0.07 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $35,800 27.02 USD |
+1.99
|
$124.8B 94.2M USD | $1.77K 1.34 USD | $35,100 26.49 USD | $35,850 27.06 USD | $124.8B 94.2M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $769 9.3 USD |
+0.48
|
$7.79B 94.19M USD | $122 1.48 USD | $766.25 9.27 USD | $769 9.3 USD | $7.79B 94.19M USD | 17.50 | $43.93 0.53 USD | |
| Holland Colours N.V. HCY.F | $96.5 105.49 USD |
+1.05
|
$86.07M 94.08M USD | $16 17.49 USD | $96.5 105.49 USD | $96.5 105.49 USD | $86.07M 94.08M USD | 20.61 | $4.68 5.12 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.4 1.09 USD |
-0.86
|
$2.94B 93.5M USD | $8.12K 258.02 USD | $34.4 1.09 USD | $34.5 1.1 USD | $2.94B 93.5M USD | 0 | -$1.08 -0.03 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HOLCO.AS | $98.5 107.67 USD |
-0.51
|
$85.17M 93.11M USD | $39 42.63 USD | $97 106.03 USD | $98.5 107.67 USD | $85.17M 93.11M USD | 21.04 | $4.68 5.12 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $557.9 6.75 USD |
-0.05
|
$7.66B 92.71M USD | $2.62K 31.73 USD | $553 6.69 USD | $560.5 6.78 USD | $7.66B 92.71M USD | 15.96 | $34.94 0.42 USD | |
| Tapex Co., Ltd. 055490.KS | $25,650 19.36 USD |
-2.47
|
$122.21B 92.25M USD | $15.56K 11.74 USD | $25,550 19.29 USD | $26,150 19.74 USD | $122.21B 92.25M USD | 0 | $0 0 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $553.5 6.7 USD |
-0.86
|
$7.6B 91.97M USD | $213 2.58 USD | $546.2 6.61 USD | $558.6 6.76 USD | $7.6B 91.97M USD | 15.86 | $34.89 0.42 USD | |
| Danimer Scientific, Inc. 6CU.MU | $0.7199 0.79 USD |
-0.47
|
$83.96M 91.77M USD | $1.3K 1.42K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $83.96M 91.77M USD | 0 | -$1.31 -1.4 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.6999 0.77 USD |
-3.18
|
$81.67M 89.28M USD | $100 109.31 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $81.67M 89.28M USD | 0 | -$1.31 -1.4 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $461 5.58 USD |
-0.57
|
$7.3B 88.3M USD | $91 1.1 USD | $461 5.58 USD | $469.9 5.69 USD | $7.3B 88.3M USD | 13.81 | $33.38 0.4 USD | |
| Unitika Ltd. UTN.F | $1.36 1.49 USD |
-3.55
|
$80.35M 87.84M USD | $3.54K 3.87K USD | $1.36 1.49 USD | $1.36 1.49 USD | $80.35M 87.84M USD | 0 | -$0.56 -0.6 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $164.65 1.99 USD |
-0.93
|
$7.24B 87.55M USD | $37.28K 451.01 USD | $163.25 1.98 USD | $170.25 2.06 USD | $7.24B 87.55M USD | 42.00 | $3.92 0.05 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $237.5 2.87 USD |
-0.86
|
$7.19B 86.98M USD | $16.82K 203.47 USD | $236.05 2.86 USD | $241 2.92 USD | $7.19B 86.98M USD | 14.44 | $16.44 0.2 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $238.3 2.88 USD |
-0.33
|
$7.17B 86.69M USD | $25 0.3 USD | $238.3 2.88 USD | $238.45 2.88 USD | $7.17B 86.69M USD | 14.42 | $16.52 0.2 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $175.1 5.5 USD |
-4.32
|
$2.75B 86.21M USD | $19.43K 610.09 USD | $174 5.46 USD | $181 5.68 USD | $2.75B 86.21M USD | 61.43 | $2.85 0.09 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $364 2.46 USD |
+0.55
|
$12.65B 85.41M USD | $26.4K 178.21 USD | $361 2.44 USD | $365 2.46 USD | $12.65B 85.41M USD | 9.57 | $38.01 0.26 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $259.95 3.14 USD |
+0.1
|
$6.76B 81.74M USD | $14 0.17 USD | $259.95 3.14 USD | $260 3.15 USD | $6.76B 81.74M USD | 19.47 | $13.35 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $259.5 3.14 USD |
-0.06
|
$6.74B 81.59M USD | $1.48K 17.92 USD | $259.2 3.14 USD | $260.5 3.15 USD | $6.74B 81.59M USD | 19.40 | $13.37 0.16 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $359.7 4.35 USD |
+0.53
|
$6.67B 80.71M USD | $7.99K 96.69 USD | $355.9 4.31 USD | $363.8 4.4 USD | $6.67B 80.71M USD | 30.56 | $11.77 0.14 USD | |
| MORESCO Corporation 5018.T | $1,303 8.8 USD |
-1.29
|
$11.94B 80.58M USD | $11K 74.25 USD | $1,301 8.78 USD | $1,319 8.9 USD | $11.94B 80.58M USD | 9.75 | $133.58 0.9 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $357.45 4.32 USD |
0
|
$6.64B 80.29M USD | $2.6K 31.48 USD | $355 4.29 USD | $365.7 4.42 USD | $6.64B 80.29M USD | 30.39 | $11.76 0.14 USD | |
| Taoka Chemical Company, Limited 4113.T | $792 5.35 USD |
+1.54
|
$11.35B 76.6M USD | $11.1K 74.93 USD | $780 5.27 USD | $795 5.37 USD | $11.35B 76.6M USD | 13.83 | $57.25 0.39 USD | |
| AFYREN SAS 90N.F | $2.62 2.86 USD |
+2.34
|
$70.03M 76.56M USD | $590 644.95 USD | $2.62 2.86 USD | $2.62 2.86 USD | $70.03M 76.56M USD | 0 | -$0.37 -0.4 USD | |
| Hazer HZRGF | $0.33 — |
0
|
$75.94M — | $5K — | $0.33 — | $0.33 — | $75.94M — | 0 | -$0.07 — | |
| Natoco Co., Ltd. 4627.T | $1,490 10.06 USD |
-0.33
|
$11.25B 75.93M USD | $600 4.05 USD | $1,490 10.06 USD | $1,500 10.13 USD | $11.25B 75.93M USD | 10.69 | $139.33 0.94 USD | |
| Koei Chemical Company, Limited 4367.T | $2,286 15.43 USD |
+0.44
|
$11.18B 75.48M USD | $800 5.4 USD | $2,284 15.42 USD | $2,286 15.43 USD | $11.18B 75.48M USD | 179.29 | $12.75 0.09 USD | |
| Hazer Group Limited 2H8.F | $0.2899 0.31 USD |
-1.55
|
$68.87M 75.29M USD | $21.46K 23.46K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $68.87M 75.29M USD | 0 | -$0.06 -0.06 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $512 3.46 USD |
-0.39
|
$10.77B 72.68M USD | $7.6K 51.3 USD | $512 3.46 USD | $518 3.5 USD | $10.77B 72.68M USD | 13.89 | $36.85 0.25 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.2 2.26 USD |
+0.42
|
$2.26B 71.72M USD | $12.22K 388.39 USD | $71 2.26 USD | $72.4 2.3 USD | $2.26B 71.72M USD | 16.21 | $4.39 0.14 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.45 0.9 USD |
-3.4
|
$2.25B 71.44M USD | $65K 2.07K USD | $28.4 0.9 USD | $29.45 0.94 USD | $2.25B 71.44M USD | 46.63 | $0.61 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $672.25 8.13 USD |
+0.61
|
$5.74B 69.42M USD | $20 0.24 USD | $662.25 8.01 USD | $673.1 8.14 USD | $5.74B 69.42M USD | 26.90 | $24.99 0.3 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $672.75 8.14 USD |
+0.56
|
$5.73B 69.38M USD | $3K 36.33 USD | $669 8.09 USD | $676.45 8.18 USD | $5.73B 69.38M USD | 26.96 | $24.95 0.3 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $61.75 1.74 USD |
0
|
$2.46B 69.33M USD | $5.2K 146.31 USD | $61.5 1.73 USD | $62 1.74 USD | $2.46B 69.33M USD | 14.00 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $61.75 1.74 USD |
0
|
$2.46B 69.33M USD | $5.2K 146.37 USD | $61.5 1.73 USD | $62 1.74 USD | $2.46B 69.33M USD | 5.46 | $11.3 0.32 USD | |
| Toda Kogyo Corp. 4100.T | $1,774 11.97 USD |
-0.84
|
$10.25B 69.18M USD | $3.4K 22.95 USD | $1,750 11.81 USD | $1,787 12.06 USD | $10.25B 69.18M USD | 4.90 | $361.91 2.44 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $178.55 2.16 USD |
+0.59
|
$5.69B 68.84M USD | $12.05K 145.81 USD | $177.4 2.15 USD | $179.5 2.17 USD | $5.69B 68.84M USD | 15.36 | $11.62 0.14 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.14 0.15 USD |
+6.54
|
$536.08M 68.55M USD | $4K 511.45 USD | $1.14 0.15 USD | $1.14 0.15 USD | $536.08M 68.55M USD | 114.00 | $0.01 0.001 USD | |
| IBU-tec advanced materials AG IBU.DE | $13.1 14.32 USD |
-1.5
|
$62.23M 68.02M USD | $3.06K 3.35K USD | $12.75 13.94 USD | $13.6 14.87 USD | $62.23M 68.02M USD | 0 | -$0.52 -0.5 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $177.2 2.14 USD |
-0.62
|
$5.62B 68.01M USD | $689 8.34 USD | $177.2 2.14 USD | $179.1 2.17 USD | $5.62B 68.01M USD | 15.24 | $11.62 0.14 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,278 8.63 USD |
+1.03
|
$9.87B 66.59M USD | $13.8K 93.15 USD | $1,255 8.47 USD | $1,297 8.76 USD | $9.87B 66.59M USD | 5.54 | $230.54 1.56 USD | |
| UAC Global Public Company Limited UAC.BK | $3.54 0.1 USD |
-1.12
|
$2.36B 66.5M USD | $2.4K 67.53 USD | $3.54 0.1 USD | $3.56 0.1 USD | $2.36B 66.5M USD | 9.56 | $0.37 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.54 0.1 USD |
-1.12
|
$2.36B 66.5M USD | $2.4K 67.53 USD | $3.54 0.1 USD | $3.56 0.1 USD | $2.36B 66.5M USD | 14.16 | $0.25 0.007 USD | |
| IBU-tec advanced materials AG IBU.F | $12.8 13.99 USD |
-3.76
|
$60.8M 66.46M USD | $60 65.59 USD | $12.8 13.99 USD | $13.15 14.37 USD | $60.8M 66.46M USD | 0 | -$0.52 -0.5 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $170.5 2.06 USD |
-0.38
|
$5.47B 66.19M USD | $2.23K 26.97 USD | $170.35 2.06 USD | $174.3 2.11 USD | $5.47B 66.19M USD | 13.55 | $12.58 0.15 USD | |
| CNT Group Limited 0701.HK | $0.27 0.03 USD |
-6.9
|
$514M 65.72M USD | $5.14K 657.21 USD | $0.27 0.03 USD | $0.27 0.03 USD | $514M 65.72M USD | 0 | -$0.04 -0.005 USD | |
| Tekna Holding ASA 8VB.MU | $0.4699 0.51 USD |
-0.42
|
$60.03M 65.63M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $60.03M 65.63M USD | 0 | -$0.09 -0.09 USD | |
| Global Connections Public Company Limited GC-R.BK | $5.05 0.14 USD |
-0.98
|
$2.31B 64.95M USD | $70.7K 1.99K USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.31B 64.95M USD | 12.94 | $0.39 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.1 0.54 USD |
-1.44
|
$2.04B 64.78M USD | $31.54K 1K USD | $17 0.54 USD | $17.5 0.56 USD | $2.04B 64.78M USD | 0 | -$2.53 -0.08 USD | |
| Tekna Holding ASA TEKNA.OL | $5.1 0.49 USD |
-3.41
|
$673M 64.56M USD | $179.82K 17.25K USD | $4.89 0.47 USD | $5.28 0.51 USD | $673M 64.56M USD | 0 | -$1.02 -0.09 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.38 0.07 USD |
0
|
$2.28B 64.29M USD | $188.6K 5.31K USD | $2.34 0.07 USD | $2.38 0.07 USD | $2.28B 64.29M USD | 10.34 | $0.23 0.006 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $121.35 1.47 USD |
+0.79
|
$5.3B 64.15M USD | $1.53K 18.46 USD | $120.15 1.45 USD | $123 1.49 USD | $5.3B 64.15M USD | 0 | -$7.08 -0.08 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $119.9 1.45 USD |
-1.11
|
$5.24B 63.38M USD | $5.07K 61.39 USD | $119.7 1.45 USD | $120.95 1.46 USD | $5.24B 63.38M USD | 0 | -$7.11 -0.08 USD | |
| Global Connections Public Company Limited GC.BK | $5.1 0.14 USD |
0
|
$2.24B 63.14M USD | $79.2K 2.23K USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.24B 63.14M USD | 12.75 | $0.4 0.01 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.68 4.02 USD |
0
|
$55.2M 60.34M USD | $1.94K 2.12K USD | $3.42 3.74 USD | $3.7 4.04 USD | $55.2M 60.34M USD | 10.82 | $0.34 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||