결과 페이지 16 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,384 9.34 USD |
+0.22
|
¥13B 84.79M USD | ¥36K 243.01 USD | ¥1,380 9.32 USD | ¥1,385 9.35 USD | ¥13B 84.79M USD | 9.17 | ¥151 1.02 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,275 2.47 USD |
+2.99
|
₩110B 83.23M USD | ₩163K 123.08 USD | ₩3,180 2.4 USD | ₩3,310 2.5 USD | ₩110B 83.23M USD | 0 | ₩0 0 USD | |
| Tanaka Chemical Corporation 5KF.SG | €2.16 2.36 USD |
-0.92
|
€75.83M 82.9M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €75.83M 82.9M USD | 0 | -€0.23 -0.2 USD | |
| AirBoss of America Corp. 2S1.F | €2.38 2.6 USD |
-3.25
|
€75.17M 82.17M USD | €1.00K 1.09K USD | €2.38 2.6 USD | €2.38 2.6 USD | €75.17M 82.17M USD | 0 | -€0.13 -0.1 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,500 23.78 USD |
-0.16
|
₩109B 81.93M USD | ₩4K 2.84 USD | ₩31,000 23.4 USD | ₩31,850 24.04 USD | ₩109B 81.93M USD | 0 | ₩0 0 USD | |
| PT Lautan Luas Tbk LTLS.JK | IDR 865.00 0.06 USD |
-1.14
|
IDR 1.27T 80.96M USD | IDR 40.20K 2.57 USD | IDR 860.00 0.05 USD | IDR 875.00 0.06 USD | IDR 1.27T 80.96M USD | 8.17 | IDR 105.79 0.006 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹214.60 2.6 USD |
-4.28
|
₹6.66B 80.62M USD | ₹7.75K 93.77 USD | ₹212.20 2.57 USD | ₹223.95 2.71 USD | ₹6.66B 80.62M USD | 11.59 | ₹18.50 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹214.21 2.59 USD |
-4.94
|
₹6.62B 80.06M USD | ₹33.39K 403.94 USD | ₹211.50 2.56 USD | ₹223.90 2.71 USD | ₹6.62B 80.06M USD | 11.57 | ₹18.50 0.22 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,543 10.42 USD |
-0.45
|
¥12B 78.69M USD | ¥800 5.4 USD | ¥1,541 10.4 USD | ¥1,553 10.48 USD | ¥12B 78.69M USD | 12.30 | ¥125 0.85 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹73.77 0.89 USD |
-1.9
|
₹6.40B 77.47M USD | ₹4.37K 52.81 USD | ₹73.50 0.89 USD | ₹76.75 0.93 USD | ₹6.40B 77.47M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹73.55 0.89 USD |
-2.08
|
₹6.39B 77.34M USD | ₹70.38K 851.48 USD | ₹73.41 0.89 USD | ₹76.71 0.93 USD | ₹6.39B 77.34M USD | 0 | -₹8.34 -0.1 USD | |
| SOMAR Corporation 8152.T | ¥5,900 39.83 USD |
-3.28
|
¥11B 77.19M USD | ¥10K 65.48 USD | ¥5,900 39.83 USD | ¥6,120 41.31 USD | ¥11B 77.19M USD | 4.42 | ¥1K 9.01 USD | |
| Loop Industries, Inc. 3L9.MU | €1.36 1.49 USD |
0
|
€68.09M 74.43M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €68.09M 74.43M USD | 0 | -€0.22 -0.2 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹82.32 1 USD |
-1.16
|
₹6.15B 74.37M USD | ₹2.30K 27.77 USD | ₹81.87 0.99 USD | ₹84.10 1.02 USD | ₹6.15B 74.37M USD | 14.88 | ₹5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹82.09 0.99 USD |
-2.11
|
₹6.09B 73.65M USD | ₹55.23K 668.24 USD | ₹81.25 0.98 USD | ₹84.10 1.02 USD | ₹6.09B 73.65M USD | 14.84 | ₹5.53 0.07 USD | |
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€66.20M 72.37M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.20M 72.37M USD | 0 | €0.00 0 USD | |
| Unitika Ltd. UTN.F | €1.00 1.09 USD |
+2.05
|
€65.74M 71.86M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €65.74M 71.86M USD | 0 | -€2.38 -2.6 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.15 0.89 USD |
-0.18
|
NT$2.22B 70.69M USD | NT$16.00K 508.4 USD | NT$28.15 0.89 USD | NT$28.30 0.9 USD | NT$2.22B 70.69M USD | 187.66 | NT$0.15 0.004 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
0
|
THB 2.49B 70.08M USD | THB 96.70K 2.72K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 2.49B 70.08M USD | 10.43 | THB 0.23 0.006 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,109 14.24 USD |
0
|
¥10B 69.63M USD | ¥2K 13.5 USD | ¥2,109 14.24 USD | ¥2,120 14.31 USD | ¥10B 69.63M USD | 35.71 | ¥59 0.4 USD | |
| AFYREN SAS 90N.F | €2.32 2.54 USD |
+8.16
|
€63.35M 69.25M USD | €150.00 163.97 USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.35M 69.25M USD | 0 | -€0.44 -0.4 USD | |
| Amia Co.,Ltd 8438.TW | NT$29.55 0.94 USD |
-0.84
|
NT$2.07B 65.67M USD | NT$46.00K 1.46K USD | NT$29.40 0.93 USD | NT$29.80 0.95 USD | NT$2.07B 65.67M USD | 18.01 | NT$1.64 0.05 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,445 3.36 USD |
+1.02
|
₩87B 65.43M USD | ₩42K 31.55 USD | ₩4,355 3.29 USD | ₩4,447 3.36 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
0
|
THB 2.23B 62.74M USD | THB 109.50K 3.08K USD | THB 3.50 0.1 USD | THB 3.78 0.11 USD | THB 2.23B 62.74M USD | 14.00 | THB 0.25 0.007 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹161.40 1.95 USD |
+0.78
|
₹5.15B 62.27M USD | ₹25.00 0.3 USD | ₹161.40 1.95 USD | ₹164.10 1.99 USD | ₹5.15B 62.27M USD | 16.17 | ₹9.98 0.12 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,082 7.3 USD |
-0.73
|
¥9B 61.66M USD | ¥379K 2.56K USD | ¥1,073 7.24 USD | ¥1,104 7.45 USD | ¥9B 61.66M USD | 17.53 | ¥62 0.42 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹263.25 3.18 USD |
-0.15
|
₹5.06B 61.16M USD | ₹1.04K 12.59 USD | ₹262.00 3.17 USD | ₹270.30 3.27 USD | ₹5.06B 61.16M USD | 22.08 | ₹11.92 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹263.25 3.18 USD |
-0.88
|
₹5.02B 60.71M USD | ₹6.03K 72.93 USD | ₹261.00 3.16 USD | ₹268.70 3.25 USD | ₹5.02B 60.71M USD | 22.12 | ₹11.90 0.14 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,860 12.73 USD |
-0.82
|
₩80B 60.7M USD | ₩37K 28.04 USD | ₩16,550 12.49 USD | ₩17,100 12.91 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | |
| Iofina IOFNF | $0.31 — |
-3.12
|
$59.48M — | $4.00K — | $0.31 — | $0.31 — | $59.48M — | 15.50 | $0.02 — | |
| HP Adhesives Limited HPAL.NS | ₹50.62 0.61 USD |
+3.05
|
₹4.89B 59.14M USD | ₹112.54K 1.36K USD | ₹48.54 0.59 USD | ₹51.49 0.62 USD | ₹4.89B 59.14M USD | 27.51 | ₹1.84 0.02 USD | |
| HP Adhesives Limited HPAL.BO | ₹50.38 0.61 USD |
+2.48
|
₹4.86B 58.81M USD | ₹6.73K 81.36 USD | ₹48.80 0.59 USD | ₹51.60 0.62 USD | ₹4.86B 58.81M USD | 27.38 | ₹1.84 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 50.75 1.43 USD |
-0.98
|
THB 2.07B 58.11M USD | THB 22.40K 630.28 USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 2.07B 58.11M USD | 4.05 | THB 12.52 0.35 USD | |
| KNC Laboratories Co., Ltd. 6568.T | ¥1,107 7.47 USD |
+0.73
|
¥9B 57.78M USD | ¥2K 14.85 USD | ¥1,100 7.43 USD | ¥1,114 7.52 USD | ¥9B 57.78M USD | 11.60 | ¥95 0.64 USD | |
| Daito Chemix Corporation 4366.T | ¥265 1.79 USD |
+1.15
|
¥9B 57.61M USD | ¥69K 466.44 USD | ¥261 1.76 USD | ¥267 1.8 USD | ¥9B 57.61M USD | 10.40 | ¥25 0.17 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 330.00 0.02 USD |
+9.27
|
IDR 898.93B 57.44M USD | IDR 13.77M 879.85 USD | IDR 302.00 0.02 USD | IDR 334.00 0.02 USD | IDR 898.93B 57.44M USD | 37.80 | IDR 8.73 0.0005 USD | |
| DIC India Limited DICIND.NS | ₹500.45 6.05 USD |
-0.47
|
₹4.72B 57.11M USD | ₹376.00 4.55 USD | ₹487.10 5.89 USD | ₹510.00 6.17 USD | ₹4.72B 57.11M USD | 28.59 | ₹17.50 0.21 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 50.75 1.43 USD |
-0.98
|
THB 2.02B 56.98M USD | THB 22.41K 630.47 USD | THB 50.50 1.42 USD | THB 51.25 1.44 USD | THB 2.02B 56.98M USD | 4.05 | THB 12.52 0.35 USD | |
| New Japan Chemical Co., Ltd. 4406.T | ¥226 1.53 USD |
+2.26
|
¥8B 56.88M USD | ¥112K 755.36 USD | ¥222 1.5 USD | ¥226 1.53 USD | ¥8B 56.88M USD | 16.15 | ¥14 0.09 USD | |
| DIC India Limited DICIND.BO | ₹500.00 6.05 USD |
-1.38
|
₹4.68B 56.59M USD | ₹59.00 0.71 USD | ₹500.00 6.05 USD | ₹500.00 6.05 USD | ₹4.68B 56.59M USD | 28.50 | ₹17.54 0.21 USD | |
| Iofina plc IF7.F | €0.24 0.26 USD |
+2.56
|
€51.47M 56.26M USD | €2.20K 2.4K USD | €0.24 0.26 USD | €0.24 0.26 USD | €51.47M 56.26M USD | 12.00 | €0.02 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹39.80 0.48 USD |
+0.58
|
₹4.63B 56.02M USD | ₹60.94K 737.24 USD | ₹38.70 0.47 USD | ₹40.00 0.48 USD | ₹4.63B 56.02M USD | 165.83 | ₹0.24 0.002 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹39.66 0.48 USD |
+0.43
|
₹4.62B 55.93M USD | ₹6.15K 74.38 USD | ₹38.50 0.47 USD | ₹40.04 0.48 USD | ₹4.62B 55.93M USD | 165.25 | ₹0.24 0.002 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 118.00 3.71 USD |
-4.61
|
TRY 1.77B 55.59M USD | TRY 20.57K 646.08 USD | TRY 116.30 3.65 USD | TRY 123.00 3.86 USD | TRY 1.77B 55.59M USD | 0 | -TRY 0.01 -0.0003 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹168.75 2.04 USD |
-3.54
|
₹4.55B 55M USD | ₹11.65K 140.96 USD | ₹166.00 2.01 USD | ₹176.01 2.13 USD | ₹4.55B 55M USD | 13.43 | ₹12.56 0.15 USD | |
| Mangalam Organics Limited MANORG.NS | ₹494.85 5.99 USD |
+3.7
|
₹4.54B 54.95M USD | ₹2.03K 24.58 USD | ₹479.55 5.8 USD | ₹499.70 6.05 USD | ₹4.54B 54.95M USD | 18.28 | ₹27.06 0.33 USD | |
| Mangalam Organics Limited MANORG.BO | ₹495.75 6 USD |
+3.28
|
₹4.52B 54.73M USD | ₹247.00 2.99 USD | ₹484.00 5.86 USD | ₹501.65 6.07 USD | ₹4.52B 54.73M USD | 18.34 | ₹27.02 0.33 USD | |
| SciDev Limited INFA.F | €0.26 0.29 USD |
+31
|
€49.80M 54.44M USD | €4.39K 4.8K USD | €0.26 0.29 USD | €0.26 0.29 USD | €49.80M 54.44M USD | 0 | €0.00 0 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹168.70 2.04 USD |
-4.72
|
₹4.49B 54.33M USD | ₹856.00 10.36 USD | ₹166.60 2.02 USD | ₹177.05 2.14 USD | ₹4.49B 54.33M USD | 13.44 | ₹12.55 0.15 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.80 0.08 USD |
-1.41
|
THB 1.93B 54.25M USD | THB 3.50K 98.48 USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 1.93B 54.25M USD | 14.73 | THB 0.19 0.005 USD | |
| UAC Global Public Company Limited UAC.BK | THB 2.80 0.08 USD |
-2.1
|
THB 1.87B 52.6M USD | THB 42.11K 1.18K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 1.87B 52.6M USD | 13.33 | THB 0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | THB 2.80 0.08 USD |
-2.1
|
THB 1.87B 52.6M USD | THB 42.00K 1.18K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 1.87B 52.6M USD | 13.33 | THB 0.21 0.005 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,334 9 USD |
+8.02
|
¥8B 52.06M USD | ¥42K 281.49 USD | ¥1,215 8.2 USD | ¥1,344 9.07 USD | ¥8B 52.06M USD | 0 | -¥616 -4.1 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | NT$51.50 1.64 USD |
-2.09
|
NT$1.63B 51.87M USD | NT$26.96K 856.5 USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$1.63B 51.87M USD | 14.88 | NT$3.46 0.11 USD | |
| Advance ZincTek Limited ANO.AX | A$1.25 0.83 USD |
0
|
A$78.31M 51.83M USD | A$13.20K 8.74K USD | A$1.10 0.73 USD | A$1.25 0.83 USD | A$78.31M 51.83M USD | 62.50 | A$0.02 0.01 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹490.75 5.94 USD |
+4.59
|
₹4.21B 50.95M USD | ₹2.62K 31.7 USD | ₹474.80 5.74 USD | ₹516.10 6.24 USD | ₹4.21B 50.95M USD | 27.23 | ₹18.02 0.22 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹491.15 5.94 USD |
+4.57
|
₹4.21B 50.94M USD | ₹31.09K 376.16 USD | ₹463.50 5.61 USD | ₹516.60 6.25 USD | ₹4.21B 50.94M USD | 27.22 | ₹18.04 0.22 USD | |
| Tekna Holding ASA TEKNA.OL | NOK 4.15 0.4 USD |
0
|
NOK 528.97M 50.74M USD | NOK 153.78K 14.75K USD | NOK 4.10 0.39 USD | NOK 4.39 0.42 USD | NOK 528.97M 50.74M USD | 0 | -NOK 0.51 -0.04 USD | |
| Global Connections Public Company Limited GC.BK | THB 4.02 0.11 USD |
0
|
THB 1.77B 49.77M USD | THB 131.33K 3.7K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 1.77B 49.77M USD | 9.57 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 4.02 0.11 USD |
0
|
THB 1.77B 49.77M USD | THB 131.30K 3.69K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 1.77B 49.77M USD | 9.57 | THB 0.42 0.01 USD | |
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
-3.35
|
HK$384.54M 49.17M USD | HK$220.00K 28.13K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$384.54M 49.17M USD | 0 | -HK$0.05 -0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 38.00 1.07 USD | THB 3.50 0.1 USD | THB 3.78 0.11 USD | THB 1.75B 49.12M USD | 14.00 | THB 0.25 0.007 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.27 0.37 USD |
0
|
MX$820.98M 48.61M USD | MX$0.00 0 USD | MX$6.29 0.37 USD | MX$6.29 0.37 USD | MX$820.98M 48.61M USD | 0 | -MX$2.57 -0.1 USD | |
| Advance ZincTek Limited BBJ.F | €0.61 0.67 USD |
+0.83
|
€44.22M 48.34M USD | €34.80K 38.04K USD | €0.61 0.67 USD | €0.61 0.67 USD | €44.22M 48.34M USD | 61.00 | €0.01 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.80 0.08 USD |
-1.41
|
THB 1.71B 48.14M USD | THB 3.50K 98.48 USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 1.71B 48.14M USD | 14.73 | THB 0.19 0.005 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹419.60 5.08 USD |
-1.15
|
₹3.98B 48.1M USD | ₹10.74K 129.94 USD | ₹418.00 5.06 USD | ₹427.00 5.17 USD | ₹3.98B 48.1M USD | 0 | -₹36.03 -0.4 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,557 10.51 USD |
+1.43
|
¥7B 48.09M USD | ¥2K 10.13 USD | ¥1,538 10.38 USD | ¥1,557 10.51 USD | ¥7B 48.09M USD | 12.11 | ¥128 0.87 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹419.15 5.07 USD |
-1.25
|
₹3.97B 48.06M USD | ₹428.00 5.18 USD | ₹418.05 5.06 USD | ₹425.75 5.15 USD | ₹3.97B 48.06M USD | 0 | -₹36.03 -0.4 USD | |
| Hub.Tech SA WO4.F | €0.04 0.04 USD |
+2.51
|
€43.36M 47.39M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €43.36M 47.39M USD | 4.08 | €0.01 0.01 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹298.45 3.61 USD |
-0.52
|
₹3.91B 47.31M USD | ₹87.00 1.05 USD | ₹298.15 3.61 USD | ₹304.30 3.68 USD | ₹3.91B 47.31M USD | 21.30 | ₹14.01 0.17 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹298.70 3.61 USD |
-0.71
|
₹3.90B 47.22M USD | ₹16.28K 196.99 USD | ₹297.55 3.6 USD | ₹305.40 3.69 USD | ₹3.90B 47.22M USD | 21.35 | ₹13.99 0.17 USD | |
| Tekna Holding ASA 8VB.MU | €0.32 0.35 USD |
0
|
€42.55M 46.51M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €42.55M 46.51M USD | 0 | -€0.04 -0.04 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.70 0.47 USD |
-0.68
|
NT$1.46B 46.42M USD | NT$7.61K 241.75 USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$1.46B 46.42M USD | 33.40 | NT$0.44 0.01 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,550 23.96 USD |
-1.39
|
¥7B 45.66M USD | ¥900 6.08 USD | ¥3,550 23.96 USD | ¥3,585 24.2 USD | ¥7B 45.66M USD | 12.32 | ¥288 1.94 USD | |
| Trinseo PLC 3XD.F | €1.03 1.13 USD |
-8.04
|
€41.72M 45.6M USD | €1.53K 1.67K USD | €1.03 1.13 USD | €1.03 1.13 USD | €41.72M 45.6M USD | 0 | -€9.51 -10.3 USD | |
| Bolak Company Limited 002760.KS | ₩1,005 0.76 USD |
+0.5
|
₩60B 45.44M USD | ₩126K 95.39 USD | ₩990 0.75 USD | ₩1,007 0.76 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | |
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
-0.17
|
¥7B 44.99M USD | ¥2K 12.15 USD | ¥1,716 11.58 USD | ¥1,719 11.6 USD | ¥7B 44.99M USD | 9.00 | ¥190 1.29 USD | |
| Megachem Limited 5DS.SI | SGD 0.45 0.33 USD |
0
|
SGD 59.32M 44.46M USD | SGD 7.30K 5.47K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 59.32M 44.46M USD | 7.41 | SGD 0.06 0.04 USD | |
| Mipox Corporation 5381.T | ¥469 3.17 USD |
+1.96
|
¥6B 43.83M USD | ¥102K 689.2 USD | ¥458 3.09 USD | ¥474 3.2 USD | ¥6B 43.83M USD | 7.32 | ¥64 0.43 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,220 14.99 USD |
+0.45
|
¥6B 43.5M USD | ¥3K 18.23 USD | ¥2,210 14.92 USD | ¥2,250 15.19 USD | ¥6B 43.5M USD | 20.21 | ¥110 0.74 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹80.19 0.97 USD |
+3.47
|
₹3.58B 43.29M USD | ₹132.93K 1.61K USD | ₹75.30 0.91 USD | ₹90.00 1.09 USD | ₹3.58B 43.29M USD | 0 | -₹17.07 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹79.92 0.97 USD |
+2.57
|
₹3.55B 42.91M USD | ₹8.34K 100.88 USD | ₹75.81 0.92 USD | ₹88.13 1.07 USD | ₹3.55B 42.91M USD | 0 | -₹17.07 -0.2 USD | |
| PT Ekadharma International Tbk EKAD.JK | IDR 189.00 0.01 USD |
-0.53
|
IDR 660.34B 42.2M USD | IDR 122.20K 7.81 USD | IDR 187.00 0.01 USD | IDR 190.00 0.01 USD | IDR 660.34B 42.2M USD | 1.29 | IDR 146.27 0.009 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.15 0.45 USD |
+1.07
|
NT$1.31B 41.67M USD | NT$7.00K 222.43 USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$1.31B 41.67M USD | 0 | -NT$1.36 -0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.55 0.53 USD |
-0.6
|
NT$1.30B 41.3M USD | NT$140.42K 4.46K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$1.30B 41.3M USD | 0 | -NT$0.86 -0.02 USD | |
| Analabs Resources Berhad 7083.KL | MYR 1.78 0.38 USD |
-1.66
|
MYR 193.90M 41.23M USD | MYR 4.70K 999.36 USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 193.90M 41.23M USD | 5.74 | MYR 0.31 0.07 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥282 1.9 USD |
+0.36
|
¥6B 41.01M USD | ¥22K 145.81 USD | ¥279 1.88 USD | ¥284 1.92 USD | ¥6B 41.01M USD | 6.81 | ¥41 0.28 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,560 1.93 USD |
-0.97
|
₩54B 40.97M USD | ₩188K 142.05 USD | ₩2,430 1.83 USD | ₩2,590 1.96 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 161.00 0.01 USD |
+5.23
|
IDR 626.16B 40.01M USD | IDR 6.46M 412.84 USD | IDR 152.00 0.0097 USD | IDR 163.00 0.01 USD | IDR 626.16B 40.01M USD | 0 | -IDR 35.03 -0.002 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.20 0.48 USD |
0
|
NT$1.25B 39.78M USD | NT$2.00K 63.61 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$1.25B 39.78M USD | 28.67 | NT$0.53 0.02 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥364 2.46 USD |
-0.27
|
¥6B 39.47M USD | ¥103K 697.98 USD | ¥355 2.4 USD | ¥370 2.5 USD | ¥6B 39.47M USD | 45.55 | ¥8 0.05 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,469 1.11 USD |
+6.3
|
₩52B 39.25M USD | ₩203K 153.02 USD | ₩1,385 1.05 USD | ₩1,472 1.11 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,070 3.83 USD |
+0.4
|
₩52B 39.17M USD | ₩20K 15.33 USD | ₩5,000 3.77 USD | ₩5,160 3.89 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹266.80 3.23 USD |
-1.51
|
₹3.20B 38.69M USD | ₹594.00 7.19 USD | ₹266.00 3.22 USD | ₹274.25 3.32 USD | ₹3.20B 38.69M USD | 17.71 | ₹15.06 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹265.50 3.21 USD |
-2.12
|
₹3.18B 38.46M USD | ₹7.42K 89.81 USD | ₹263.25 3.18 USD | ₹275.00 3.33 USD | ₹3.18B 38.46M USD | 17.64 | ₹15.05 0.18 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥584 3.94 USD |
+0.86
|
¥6B 37.97M USD | ¥4K 25.65 USD | ¥577 3.89 USD | ¥586 3.96 USD | ¥6B 37.97M USD | 25.28 | ¥23 0.16 USD | |
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
+16.67
|
€34.40M 37.6M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €34.40M 37.6M USD | 0 | €0.00 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.05 1.24 USD |
-1.51
|
NT$1.18B 37.58M USD | NT$10.16K 322.68 USD | NT$38.95 1.24 USD | NT$39.60 1.26 USD | NT$1.18B 37.58M USD | 14.25 | NT$2.74 0.09 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,100 27.68 USD |
-1.2
|
¥5B 36.64M USD | ¥300 2.03 USD | ¥4,100 27.68 USD | ¥4,150 28.01 USD | ¥5B 36.64M USD | 7.72 | ¥531 3.58 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥464 3.13 USD |
-0.85
|
¥5B 35.57M USD | ¥33K 223.43 USD | ¥462 3.12 USD | ¥474 3.2 USD | ¥5B 35.57M USD | 0 | -¥4 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||