Ergebnisseite 16 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (36)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (604)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (604)
Chemikalien (604)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loop Industries, Inc. 3L9.MU | $2.48 2.71 USD |
-8.15
|
$123.18M 134.66M USD | $21 22.96 USD | $2.48 2.71 USD | $2.48 2.71 USD | $123.18M 134.66M USD | 0 | -$0.21 -0.2 USD | |
| Excel Industries Limited EXCELINDUS.BO | $880.1 10.65 USD |
-2.69
|
$11.06B 133.85M USD | $177 2.14 USD | $878.1 10.62 USD | $900 10.89 USD | $11.06B 133.85M USD | 88.45 | $9.95 0.12 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $7,500 5.66 USD |
-2.09
|
$176.93B 133.55M USD | $129.19K 97.52 USD | $7,390 5.58 USD | $7,570 5.71 USD | $176.93B 133.55M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.NS | $873.8 10.57 USD |
-3.21
|
$11B 133.14M USD | $8.43K 101.96 USD | $871.9 10.55 USD | $899.95 10.89 USD | $11B 133.14M USD | 87.99 | $9.93 0.12 USD | |
| Oriental Aromatics Limited OAL.NS | $323 3.91 USD |
-2.8
|
$10.88B 131.63M USD | $1.53K 18.52 USD | $323 3.91 USD | $337.45 4.08 USD | $10.88B 131.63M USD | 4614.28 | $0.07 0.0008 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,890 4.45 USD |
-0.67
|
$172.16B 129.95M USD | $42.53K 32.1 USD | $5,830 4.4 USD | $5,920 4.47 USD | $172.16B 129.95M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $26,400 19.93 USD |
-0.19
|
$171.6B 129.53M USD | $3.18K 2.4 USD | $25,950 19.59 USD | $26,500 20 USD | $171.6B 129.53M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,240 5.47 USD |
-0.14
|
$168.88B 127.48M USD | $41.93K 31.65 USD | $7,090 5.35 USD | $7,320 5.53 USD | $168.88B 127.48M USD | 0 | $0 0 USD | |
| Qualipoly Chemical Corp. 4722.TW | $40 1.27 USD |
+1.78
|
$4B 127.11M USD | $381.04K 12.11K USD | $39.3 1.25 USD | $40.4 1.28 USD | $4B 127.11M USD | 23.95 | $1.67 0.05 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,230 21.8 USD |
-1.22
|
$18.58B 125.39M USD | $12.9K 87.08 USD | $3,180 21.47 USD | $3,245 21.9 USD | $18.58B 125.39M USD | 42.02 | $76.85 0.52 USD | |
| PCC Exol S.A. 9B2.F | $0.65 0.71 USD |
0
|
$113.94M 124.55M USD | $751 820.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $113.94M 124.55M USD | 8.13 | $0.08 0.09 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $81.32 0.98 USD |
-4.55
|
$10.23B 123.76M USD | $62.45K 755.52 USD | $80.8 0.98 USD | $85.64 1.04 USD | $10.23B 123.76M USD | 142.66 | $0.57 0.006 USD | |
| Trinseo PLC 3XD.F | $3.12 3.41 USD |
-4.88
|
$110.02M 120.27M USD | $600 655.88 USD | $3.12 3.41 USD | $3.12 3.41 USD | $110.02M 120.27M USD | 0 | -$18.53 -20.2 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $142.05 1.72 USD |
-2.9
|
$9.88B 119.52M USD | $1.03K 12.5 USD | $142.05 1.72 USD | $145.9 1.77 USD | $9.88B 119.52M USD | 24.87 | $5.71 0.07 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $565 6.84 USD |
-0.93
|
$9.7B 117.37M USD | $12.89K 155.9 USD | $563.45 6.82 USD | $583.75 7.06 USD | $9.7B 117.37M USD | 7.41 | $76.16 0.92 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $565.05 6.84 USD |
-1.14
|
$9.7B 117.34M USD | $3.46K 41.91 USD | $562.9 6.81 USD | $584.05 7.07 USD | $9.7B 117.34M USD | 7.42 | $76.13 0.92 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $465 14.6 USD |
+6.65
|
$3.72B 116.82M USD | $11.1K 348.65 USD | $465 14.6 USD | $478 15.01 USD | $3.72B 116.82M USD | 91.89 | $5.06 0.16 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,848 12.47 USD |
+0.11
|
$17.2B 116.07M USD | $13.1K 88.43 USD | $1,837 12.4 USD | $1,854 12.52 USD | $17.2B 116.07M USD | 0 | -$20.12 -0.1 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $259.9 3.14 USD |
-1.29
|
$9.54B 115.47M USD | $69.3K 838.39 USD | $256.65 3.11 USD | $265.45 3.21 USD | $9.54B 115.47M USD | 35.65 | $7.29 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $258.2 3.12 USD |
-1.83
|
$9.46B 114.43M USD | $3.84K 46.42 USD | $257.2 3.11 USD | $269.85 3.26 USD | $9.46B 114.43M USD | 35.32 | $7.31 0.09 USD | |
| HP Adhesives Limited HPAL.BO | $102.53 1.24 USD |
-1.35
|
$9.42B 113.97M USD | $12.31K 148.91 USD | $102.15 1.24 USD | $105 1.27 USD | $9.42B 113.97M USD | 50.01 | $2.05 0.02 USD | |
| PT Lautan Luas Tbk LTLS.JK | $1,130 0.07 USD |
-0.44
|
$1.76T 112.27M USD | $302.4K 19.32 USD | $1,125 0.07 USD | $1,135 0.07 USD | $1.76T 112.27M USD | 10.86 | $103.96 0.006 USD | |
| Indo Amines Limited INDOAMIN.BO | $130.5 1.58 USD |
-1.99
|
$9.23B 111.62M USD | $405 4.9 USD | $130.05 1.57 USD | $130.5 1.58 USD | $9.23B 111.62M USD | 18.27 | $7.14 0.09 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $640.85 7.75 USD |
-3.75
|
$9.12B 110.3M USD | $6.32K 76.49 USD | $616.5 7.46 USD | $652.75 7.9 USD | $9.12B 110.3M USD | 25.39 | $25.24 0.31 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,425 2.59 USD |
-2
|
$142.2B 107.33M USD | $33.22K 25.08 USD | $3,420 2.58 USD | $3,495 2.64 USD | $142.2B 107.33M USD | 0 | $0 0 USD | |
| Ester Industries Limited ESTER.NS | $94.25 1.14 USD |
-2.18
|
$8.86B 107.23M USD | $151.18K 1.83K USD | $94.2 1.14 USD | $97.3 1.18 USD | $8.86B 107.23M USD | 0 | -$13.8 -0.1 USD | |
| Ester Industries Limited ESTER.BO | $94.21 1.14 USD |
-2.32
|
$8.85B 107.09M USD | $17.3K 209.29 USD | $94.2 1.14 USD | $97.1 1.17 USD | $8.85B 107.09M USD | 0 | -$13.8 -0.1 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $70,600 53.29 USD |
+0.14
|
$141.38B 106.72M USD | $299 0.23 USD | $69,500 52.46 USD | $70,600 53.29 USD | $141.38B 106.72M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,190 3.16 USD |
+4.36
|
$141.07B 106.49M USD | $5.02M 3.79K USD | $4,105 3.1 USD | $4,450 3.36 USD | $141.07B 106.49M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $3.58 3.91 USD |
-0.56
|
$97.13M 106.17M USD | $120 131.18 USD | $3.58 3.91 USD | $3.58 3.91 USD | $97.13M 106.17M USD | 0 | -$1.44 -1.5 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $994 6.71 USD |
+0.51
|
$15.71B 106.05M USD | $36.9K 249.09 USD | $989 6.68 USD | $1,003 6.77 USD | $15.71B 106.05M USD | 9.28 | $107.11 0.72 USD | |
| AirBoss of America ABSSF | $3.78 — |
-2.35
|
$103.26M — | $2K — | $3.77 — | $3.78 — | $103.26M — | 0 | -$1.54 — | |
| Danimer Scientific, Inc. 6CU.MU | $0.8199 0.9 USD |
-7.69
|
$94.11M 102.88M USD | $1.3K 1.42K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $94.11M 102.88M USD | 0 | -$1.42 -1.5 USD | |
| Masterflex SE MZX.F | $9.62 10.52 USD |
+0.42
|
$94.07M 102.83M USD | $20 21.86 USD | $9.62 10.52 USD | $9.62 10.52 USD | $94.07M 102.83M USD | 11.59 | $0.83 0.91 USD | |
| Masterflex SE MZX.DE | $9.78 10.69 USD |
-2
|
$94.07M 102.83M USD | $2.58K 2.82K USD | $9.7 10.6 USD | $9.78 10.69 USD | $94.07M 102.83M USD | 11.78 | $0.83 0.91 USD | |
| Goa Carbon Limited GOACARBON.NS | $917.4 11.1 USD |
-1.7
|
$8.4B 101.57M USD | $57.41K 694.61 USD | $915.6 11.08 USD | $947.2 11.46 USD | $8.4B 101.57M USD | 10.31 | $88.94 1.08 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $481 3.25 USD |
-0.82
|
$14.83B 100.1M USD | $28.5K 192.38 USD | $477 3.22 USD | $482 3.25 USD | $14.83B 100.1M USD | 27.70 | $17.36 0.12 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.79 0.87 USD |
-7.71
|
$90.48M 98.91M USD | $100 109.31 USD | $0.79 0.87 USD | $0.79 0.87 USD | $90.48M 98.91M USD | 0 | -$1.42 -1.5 USD | |
| Goa Carbon Limited GOACARBON.BO | $891.05 10.78 USD |
-2.79
|
$8.15B 98.65M USD | $16 0.19 USD | $889.8 10.77 USD | $899.5 10.88 USD | $8.15B 98.65M USD | 10.01 | $89.01 1.08 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.5999 0.65 USD |
-1.81
|
$87.48M 95.63M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $87.48M 95.63M USD | 3.73 | $0.16 0.17 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50 1.59 USD |
0
|
$3B 95.41M USD | $79.29K 2.52K USD | $48.85 1.55 USD | $50.2 1.6 USD | $3B 95.41M USD | 15.97 | $3.13 0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $85.9 1.04 USD |
-2.03
|
$7.73B 93.5M USD | $26.71K 323.1 USD | $85.5 1.03 USD | $89.25 1.08 USD | $7.73B 93.5M USD | 15.76 | $5.45 0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.2 1.09 USD |
+0.29
|
$2.93B 92.96M USD | $16K 508.4 USD | $33.5 1.06 USD | $34.3 1.09 USD | $2.93B 92.96M USD | 0 | -$1 -0.03 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $128.4 1.55 USD |
-4.82
|
$7.56B 91.41M USD | $37.95K 459.08 USD | $125.8 1.52 USD | $134 1.62 USD | $7.56B 91.41M USD | 12.22 | $10.5 0.13 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $755 9.13 USD |
+2.01
|
$7.55B 91.35M USD | $53.25K 644.18 USD | $746 9.03 USD | $770 9.32 USD | $7.55B 91.35M USD | 16.92 | $44.6 0.54 USD | |
| Arla Plast AB ARPL.ST | $44.6 4.35 USD |
+0.45
|
$935.71M 91.34M USD | $6.88K 671.57 USD | $44.3 4.32 USD | $45.7 4.46 USD | $935.71M 91.34M USD | 13.98 | $3.19 0.31 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $11,080 8.36 USD |
-0.63
|
$120.44B 90.91M USD | $9.2K 6.94 USD | $10,910 8.24 USD | $11,390 8.6 USD | $120.44B 90.91M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $92.5 101.11 USD |
+3.93
|
$82.59M 90.29M USD | $16 17.49 USD | $92.5 101.11 USD | $95.5 104.39 USD | $82.59M 90.29M USD | 19.76 | $4.68 5.12 USD | |
| Holland Colours N.V. HOLCO.AS | $96 104.94 USD |
-2.04
|
$82.59M 90.29M USD | $26 28.42 USD | $96 104.94 USD | $98.5 107.67 USD | $82.59M 90.29M USD | 20.51 | $4.68 5.12 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $27,950 21.1 USD |
-1.76
|
$119.07B 89.88M USD | $112 0.08 USD | $27,950 21.1 USD | $28,050 21.17 USD | $119.07B 89.88M USD | 0 | $0 0 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $190.1 5.97 USD |
0
|
$2.85B 89.55M USD | $17.72K 556.39 USD | $190.1 5.97 USD | $190.1 5.97 USD | $2.85B 89.55M USD | 89.24 | $2.13 0.07 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $168.5 2.04 USD |
-1.23
|
$7.35B 88.97M USD | $59.63K 721.42 USD | $165.6 2 USD | $174.85 2.12 USD | $7.35B 88.97M USD | 42.55 | $3.96 0.05 USD | |
| Arla Plast AB 7JB.F | $3.77 4.12 USD |
+2.72
|
$81.29M 88.86M USD | $2K 2.19K USD | $3.77 4.12 USD | $3.77 4.12 USD | $81.29M 88.86M USD | 13.46 | $0.28 0.31 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $465.1 5.63 USD |
-1.13
|
$7.27B 87.9M USD | $4 0.05 USD | $465.1 5.63 USD | $465.1 5.63 USD | $7.27B 87.9M USD | 13.74 | $33.83 0.41 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $372 2.51 USD |
-1.33
|
$12.93B 87.29M USD | $60.9K 411.09 USD | $370 2.5 USD | $374 2.52 USD | $12.93B 87.29M USD | 9.78 | $38 0.26 USD | |
| Nitta Gelatin Inc. 4977.T | $704 4.75 USD |
+0.14
|
$12.78B 86.3M USD | $22.3K 150.53 USD | $699 4.72 USD | $708 4.78 USD | $12.78B 86.3M USD | 0 | -$52.09 -0.3 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $387.65 4.69 USD |
-1.61
|
$7.11B 86M USD | $5.12K 61.99 USD | $381.6 4.62 USD | $397.15 4.8 USD | $7.11B 86M USD | 32.99 | $11.75 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $386.9 4.68 USD |
-1.48
|
$7.1B 85.93M USD | $33.4K 404.08 USD | $380.1 4.6 USD | $397.95 4.81 USD | $7.1B 85.93M USD | 32.84 | $11.78 0.14 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
+1
|
$880.29M 85.93M USD | $14.42K 1.41K USD | $20 1.95 USD | $20.2 1.97 USD | $880.29M 85.93M USD | 0 | -$1.96 -0.1 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $524.4 6.34 USD |
-0.15
|
$7.05B 85.32M USD | $3.31K 40.02 USD | $518.85 6.28 USD | $531.05 6.42 USD | $7.05B 85.32M USD | 14.72 | $35.61 0.43 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $270.4 3.27 USD |
-1.08
|
$7.03B 85.02M USD | $12.37K 149.63 USD | $268 3.24 USD | $276.45 3.34 USD | $7.03B 85.02M USD | 21.63 | $12.5 0.15 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $522.4 6.32 USD |
-0.45
|
$7.03B 85M USD | $11.49K 139.05 USD | $517.75 6.26 USD | $528.8 6.4 USD | $7.03B 85M USD | 14.66 | $35.63 0.43 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $267.7 3.24 USD |
-1.96
|
$6.96B 84.17M USD | $1.53K 18.45 USD | $267.7 3.24 USD | $276.25 3.34 USD | $6.96B 84.17M USD | 21.43 | $12.49 0.15 USD | |
| MORESCO Corporation 5018.T | $1,335 9.01 USD |
-1.84
|
$12.23B 82.58M USD | $23.1K 155.93 USD | $1,312 8.86 USD | $1,342 9.06 USD | $12.23B 82.58M USD | 9.99 | $133.55 0.9 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $31,250 23.59 USD |
-0.16
|
$108.93B 82.23M USD | $466 0.35 USD | $31,200 23.55 USD | $31,400 23.7 USD | $108.93B 82.23M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $225 2.72 USD |
+0.45
|
$6.75B 81.66M USD | $4 0.05 USD | $225 2.72 USD | $225 2.72 USD | $6.75B 81.66M USD | 13.57 | $16.58 0.2 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $1K 1.09K USD | $1.71 1.86 USD | $1.71 1.86 USD | $74.3M 81.22M USD | 0 | -$0.17 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $223.1 2.7 USD |
-2.02
|
$6.69B 80.97M USD | $15.76K 190.61 USD | $222.75 2.69 USD | $229.2 2.77 USD | $6.69B 80.97M USD | 13.47 | $16.56 0.2 USD | |
| Tekna Holding ASA TEKNA.OL | $6.62 0.64 USD |
-2.65
|
$843.8M 80.94M USD | $27.52K 2.64K USD | $6.6 0.63 USD | $6.9 0.66 USD | $843.8M 80.94M USD | 0 | -$0.87 -0.08 USD | |
| Natoco Co., Ltd. 4627.T | $1,586 10.71 USD |
-0.69
|
$11.97B 80.82M USD | $1.6K 10.8 USD | $1,585 10.7 USD | $1,597 10.78 USD | $11.97B 80.82M USD | 11.38 | $139.26 0.94 USD | |
| Toda Kogyo Corp. 4100.T | $2,049 13.83 USD |
-0.82
|
$11.84B 79.91M USD | $13.7K 92.48 USD | $2,049 13.83 USD | $2,093 14.13 USD | $11.84B 79.91M USD | 5.66 | $361.96 2.44 USD | |
| Tekna Holding ASA 8VB.MU | $0.5699 0.62 USD |
0
|
$72.67M 79.43M USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $72.67M 79.43M USD | 0 | -$0.07 -0.07 USD | |
| CNT Group Limited 0701.HK | $0.32 0.04 USD |
-3.03
|
$609.18M 77.89M USD | $98K 12.53K USD | $0.32 0.04 USD | $0.32 0.04 USD | $609.18M 77.89M USD | 0 | -$0.04 -0.005 USD | |
| Tapex Co., Ltd. 055490.KS | $21,650 16.34 USD |
-2.04
|
$103.15B 77.86M USD | $13.37K 10.1 USD | $21,500 16.23 USD | $22,000 16.61 USD | $103.15B 77.86M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $1.2 1.31 USD |
+1.69
|
$70.55M 77.12M USD | $30 32.79 USD | $1.2 1.31 USD | $1.2 1.31 USD | $70.55M 77.12M USD | 0 | -$0.44 -0.4 USD | |
| Taoka Chemical Company, Limited 4113.T | $785 5.3 USD |
-0.63
|
$11.25B 75.93M USD | $4K 27 USD | $784 5.29 USD | $790 5.33 USD | $11.25B 75.93M USD | 19.44 | $40.37 0.27 USD | |
| Hazer HZRGF | $0.33 — |
0
|
$75.22M — | $500 — | $0.33 — | $0.33 — | $75.22M — | 0 | -$0.07 — | |
| KNC Laboratories Co., Ltd. 6568.T | $1,428 9.64 USD |
+0.92
|
$11.02B 74.41M USD | $6.3K 42.53 USD | $1,416 9.56 USD | $1,429 9.65 USD | $11.02B 74.41M USD | 6.19 | $230.54 1.56 USD | |
| Koei Chemical Company, Limited 4367.T | $2,247 15.17 USD |
-0.58
|
$10.99B 74.19M USD | $100 0.68 USD | $2,247 15.17 USD | $2,247 15.17 USD | $10.99B 74.19M USD | 174.45 | $12.88 0.09 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $513 3.46 USD |
+0.2
|
$10.79B 72.82M USD | $2.1K 14.18 USD | $511 3.45 USD | $516 3.48 USD | $10.79B 72.82M USD | 13.91 | $36.86 0.25 USD | |
| Hazer Group Limited 2H8.F | $0.28 0.3 USD |
+0.36
|
$66.36M 72.54M USD | $4K 4.37K USD | $0.28 0.3 USD | $0.28 0.3 USD | $66.36M 72.54M USD | 0 | -$0.06 -0.06 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.2 0.15 USD |
+0.84
|
$564.3M 72.15M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.2 0.15 USD | $564.3M 72.15M USD | 120.00 | $0.01 0.001 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.1 0.89 USD |
-1.58
|
$2.22B 70.56M USD | $3.65K 116.01 USD | $28.05 0.89 USD | $28.1 0.89 USD | $2.22B 70.56M USD | 401.42 | $0.07 0.002 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62 1.74 USD |
-0.8
|
$2.47B 69.61M USD | $10.8K 303.88 USD | $61.5 1.73 USD | $62.5 1.76 USD | $2.47B 69.61M USD | 14.05 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62 1.74 USD |
-0.8
|
$2.47B 69.61M USD | $10.83K 304.81 USD | $61.5 1.73 USD | $62.5 1.76 USD | $2.47B 69.61M USD | 5.48 | $11.3 0.32 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $130.8 1.58 USD |
+3.89
|
$5.72B 69.14M USD | $38.58K 466.77 USD | $123.35 1.49 USD | $138.3 1.67 USD | $5.72B 69.14M USD | 0 | -$7.02 -0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $177.95 2.15 USD |
-2.17
|
$5.71B 69.09M USD | $17.5K 211.73 USD | $176.75 2.14 USD | $183.2 2.22 USD | $5.71B 69.09M USD | 14.20 | $12.53 0.15 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $179.5 2.17 USD |
0
|
$5.68B 68.68M USD | $696 8.42 USD | $177.35 2.15 USD | $184.35 2.23 USD | $5.68B 68.68M USD | 15.46 | $11.61 0.14 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $178.8 2.16 USD |
-3.33
|
$5.65B 68.41M USD | $20.39K 246.65 USD | $177.65 2.15 USD | $184.85 2.24 USD | $5.65B 68.41M USD | 15.38 | $11.62 0.14 USD | |
| IBU-tec advanced materials AG IBU.F | $12.6 13.77 USD |
+2.02
|
$62.22M 68.02M USD | $488 533.45 USD | $12.6 13.77 USD | $12.8 13.99 USD | $62.22M 68.02M USD | 0 | -$0.52 -0.5 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.6 0.1 USD |
+0.56
|
$2.4B 67.62M USD | $15.7K 441.76 USD | $3.6 0.1 USD | $3.6 0.1 USD | $2.4B 67.62M USD | 14.40 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $5.25 0.15 USD |
-2.78
|
$2.4B 67.52M USD | $105.3K 2.96K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.4B 67.52M USD | 13.46 | $0.39 0.01 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $635.15 7.96 USD |
-0.17
|
$5.58B 67.48M USD | $1.5K 138.55 USD | $656 7.94 USD | $678 8.2 USD | $5.58B 67.48M USD | 25.70 | $25.6 0.31 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $125.5 1.52 USD |
-4.09
|
$5.48B 66.34M USD | $21.48K 259.87 USD | $124.2 1.5 USD | $129.75 1.57 USD | $5.48B 66.34M USD | 0 | -$7.01 -0.08 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $185 0.01 USD |
+1.09
|
$1.03T 65.81M USD | $939.3K 60.02 USD | $182 0.01 USD | $191 0.01 USD | $1.03T 65.81M USD | 0 | -$1.15 -0.00007 USD | |
| Global Connections Public Company Limited GC.BK | $5.25 0.15 USD |
-2.78
|
$2.31B 65M USD | $105.32K 2.96K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.31B 65M USD | 12.50 | $0.42 0.01 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $628 7.6 USD |
-4.61
|
$5.32B 64.4M USD | $7.14K 86.41 USD | $620.2 7.5 USD | $645.25 7.81 USD | $5.32B 64.4M USD | 24.52 | $25.61 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||