Ergebnisseite 16 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (605)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (605)
Chemikalien (605)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVT Natural Products Limited AVTNPL.BO | $55.1 0.67 USD |
+0.51
|
$8.39B 101.52M USD | $5.84K 70.65 USD | $53.33 0.65 USD | $55.71 0.67 USD | $8.39B 101.52M USD | 18.74 | $2.94 0.04 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,410 4.08 USD |
-1.64
|
$134.25B 101.34M USD | $41.49K 31.32 USD | $5,340 4.03 USD | $5,640 4.26 USD | $134.25B 101.34M USD | 0 | $0 0 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,605 10.83 USD |
+9.78
|
$14.95B 100.91M USD | $52.7K 355.74 USD | $1,562 10.54 USD | $1,605 10.83 USD | $14.95B 100.91M USD | 14.11 | $113.74 0.77 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,730 4.33 USD |
+6.51
|
$133.66B 100.89M USD | $159.06K 120.06 USD | $5,400 4.08 USD | $5,790 4.37 USD | $133.66B 100.89M USD | 0 | $0 0 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $37 1.18 USD |
-8.64
|
$3.17B 100.57M USD | $32.01K 1.02K USD | $37 1.18 USD | $38.75 1.23 USD | $3.17B 100.57M USD | 0 | -$0.44 -0.01 USD | |
| Arla Plast AB 7JB.F | $4.23 4.62 USD |
+2.92
|
$91.8M 100.35M USD | $12 13.12 USD | $4.23 4.62 USD | $4.23 4.62 USD | $91.8M 100.35M USD | 10.57 | $0.4 0.44 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,485 3.39 USD |
+0.34
|
$131.09B 98.95M USD | $36.74K 27.73 USD | $4,465 3.37 USD | $4,575 3.45 USD | $131.09B 98.95M USD | 0 | $0 0 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $615 4.15 USD |
+4.77
|
$14.66B 98.93M USD | $54K 364.52 USD | $610 4.12 USD | $628 4.24 USD | $14.66B 98.93M USD | 10.16 | $60.52 0.41 USD | |
| Carbios SAS 3C1.F | $5.36 5.86 USD |
-0.19
|
$90.04M 98.43M USD | $3.43K 3.75K USD | $5.36 5.86 USD | $5.36 5.86 USD | $90.04M 98.43M USD | 0 | -$1.82 -1.9 USD | |
| PCC Exol S.A. PCX.WA | $2.21 0.56 USD |
+1.38
|
$384.84M 97.82M USD | $125 31.77 USD | $2.2 0.56 USD | $2.21 0.56 USD | $384.84M 97.82M USD | 11.05 | $0.2 0.05 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,900 7.47 USD |
+0.61
|
$129.15B 97.49M USD | $4.86K 3.67 USD | $9,750 7.36 USD | $9,970 7.53 USD | $129.15B 97.49M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $47.5 4.64 USD |
+1.5
|
$996.55M 97.28M USD | $589 57.49 USD | $46.8 4.57 USD | $47.5 4.64 USD | $996.55M 97.28M USD | 10.17 | $4.67 0.46 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $61.5 0.74 USD |
+1.4
|
$8.03B 97.17M USD | $5.92K 71.66 USD | $60.61 0.73 USD | $62.94 0.76 USD | $8.03B 97.17M USD | 128.12 | $0.48 0.005 USD | |
| PCC Exol S.A. 9B2.F | $0.5 0.55 USD |
0
|
$88.87M 97.14M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $88.87M 97.14M USD | 12.50 | $0.04 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $311 2.1 USD |
+7.24
|
$14.14B 95.44M USD | $71.7K 484 USD | $305 2.06 USD | $314 2.12 USD | $14.14B 95.44M USD | 55.83 | $5.57 0.04 USD | |
| Masterflex SE MZX.F | $8.42 9.2 USD |
-5.5
|
$86.95M 95.04M USD | $350 382.6 USD | $8.42 9.2 USD | $8.42 9.2 USD | $86.95M 95.04M USD | 10.26 | $0.82 0.9 USD | |
| ChinYang Chemical Corporation 051630.KS | $5,870 4.43 USD |
+29.87
|
$124.44B 93.93M USD | $6.78M 5.11K USD | $4,245 3.2 USD | $5,870 4.43 USD | $124.44B 93.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $464 3.13 USD |
+6.91
|
$13.87B 93.65M USD | $93.1K 628.45 USD | $456 3.08 USD | $470 3.17 USD | $13.87B 93.65M USD | 10.03 | $46.26 0.31 USD | |
| Taoka Chemical Company, Limited 4113.T | $964 6.51 USD |
+8.93
|
$13.81B 93.24M USD | $53.5K 361.14 USD | $896 6.05 USD | $990 6.68 USD | $13.81B 93.24M USD | 10.79 | $89.3 0.6 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $236 2.86 USD |
+3.53
|
$7.63B 92.33M USD | $5.28K 63.83 USD | $226.55 2.74 USD | $239.9 2.9 USD | $7.63B 92.33M USD | 13.71 | $17.21 0.21 USD | |
| Solid Year Co., Ltd. 6737.TWO | $48.1 1.53 USD |
+4.57
|
$2.89B 91.78M USD | $83.28K 2.65K USD | $44 1.4 USD | $48.1 1.53 USD | $2.89B 91.78M USD | 6.57 | $7.32 0.23 USD | |
| Masterflex SE MZX.DE | $8.58 9.38 USD |
+0.23
|
$82.53M 90.21M USD | $150 163.97 USD | $8.58 9.38 USD | $8.58 9.38 USD | $82.53M 90.21M USD | 10.46 | $0.82 0.9 USD | |
| Carbios SAS COOSF | $5.37 — |
-18.02
|
$90.21M — | $100 — | $6.55 — | $6.55 — | $90.21M — | 0 | -$1.99 — | |
| Avantium AVTXF | $0.9899 — |
0
|
$89.92M — | $100 — | $0.9499 — | $0.9499 — | $89.92M — | 0 | -$0.52 — | |
| Avantium N.V. 27V.F | $0.9399 1.03 USD |
-0.21
|
$81.92M 89.55M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $81.92M 89.55M USD | 0 | -$0.47 -0.5 USD | |
| Nitta Gelatin Inc. 4977.T | $729 4.92 USD |
+7.05
|
$13.24B 89.4M USD | $74.4K 502.22 USD | $719 4.85 USD | $735 4.96 USD | $13.24B 89.4M USD | 0 | -$94.85 -0.6 USD | |
| Tanaka Chemical Corporation 4080.T | $403 2.72 USD |
+9.81
|
$13.11B 88.5M USD | $84.6K 571.07 USD | $380 2.57 USD | $408 2.75 USD | $13.11B 88.5M USD | 6.80 | $59.2 0.4 USD | |
| Tigers Polymer Corporation 4231.T | $656 4.43 USD |
+5.3
|
$13.06B 88.14M USD | $77.3K 521.8 USD | $637 4.3 USD | $667 4.5 USD | $13.06B 88.14M USD | 6.65 | $98.5 0.66 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.3 2.51 USD |
+7.48
|
$80.48M 87.98M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $80.48M 87.98M USD | 6.21 | $0.37 0.4 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,450 2.6 USD |
+1.92
|
$116.16B 87.68M USD | $199.89K 150.88 USD | $3,385 2.56 USD | $3,470 2.62 USD | $116.16B 87.68M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,700 25.44 USD |
-0.59
|
$116.13B 87.66M USD | $834 0.63 USD | $33,450 25.25 USD | $33,900 25.59 USD | $116.13B 87.66M USD | 0 | $0 0 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $510.35 6.17 USD |
+0.9
|
$7.21B 87.21M USD | $90 1.09 USD | $502 6.07 USD | $510.45 6.18 USD | $7.21B 87.21M USD | 17.04 | $29.94 0.36 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,800 2.11 USD |
+0.9
|
$115.25B 86.99M USD | $38.62K 29.15 USD | $2,775 2.09 USD | $2,850 2.15 USD | $115.25B 86.99M USD | 0 | $0 0 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,130 3.87 USD |
-0.19
|
$113.26B 85.5M USD | $29.28K 22.1 USD | $5,130 3.87 USD | $5,290 3.99 USD | $113.26B 85.5M USD | 0 | $0 0 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $154.95 1.87 USD |
+2.73
|
$7.05B 85.26M USD | $5.87K 70.97 USD | $151.5 1.83 USD | $155.76 1.88 USD | $7.05B 85.26M USD | 21.52 | $7.2 0.09 USD | |
| Holland Colours N.V. HOLCO.AS | $85 92.92 USD |
-0.58
|
$77.43M 84.64M USD | $769 840.62 USD | $80 87.45 USD | $85 92.92 USD | $77.43M 84.64M USD | 11.44 | $7.43 8.12 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $594 4.01 USD |
+11.03
|
$12.49B 84.32M USD | $3.8K 25.65 USD | $560 3.78 USD | $594 4.01 USD | $12.49B 84.32M USD | 9.81 | $60.51 0.41 USD | |
| Origin Materials, Inc. 5ER.F | $0.51 0.56 USD |
-5.19
|
$76.52M 83.65M USD | $1.22K 1.33K USD | $0.51 0.56 USD | $0.51 0.56 USD | $76.52M 83.65M USD | 0 | -$0.53 -0.5 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $509 6.16 USD |
+0.55
|
$6.85B 82.82M USD | $6.95K 84.05 USD | $500 6.05 USD | $518 6.27 USD | $6.85B 82.82M USD | 16.98 | $29.97 0.36 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.48 0.25 USD |
+4.97
|
$6.75B 81.62M USD | $24.21K 292.88 USD | $20 0.24 USD | $20.48 0.25 USD | $6.75B 81.62M USD | 204.79 | $0.1 0.001 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $221.05 2.67 USD |
+1.82
|
$6.74B 81.56M USD | $22 0.27 USD | $220.95 2.67 USD | $221.95 2.69 USD | $6.74B 81.56M USD | 10.99 | $20.1 0.24 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $345 2.33 USD |
+4.23
|
$12B 80.99M USD | $412.8K 2.79K USD | $343 2.32 USD | $351 2.37 USD | $12B 80.99M USD | 7.61 | $45.31 0.31 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $221.8 2.68 USD |
+1.39
|
$6.65B 80.5M USD | $2.13K 25.75 USD | $220.97 2.67 USD | $224.62 2.72 USD | $6.65B 80.5M USD | 11.03 | $20.1 0.24 USD | |
| PT Lautan Luas Tbk LTLS.JK | $850 0.05 USD |
-5.56
|
$1.25T 79.94M USD | $50K 3.2 USD | $830 0.05 USD | $890 0.06 USD | $1.25T 79.94M USD | 5.82 | $145.98 0.009 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $170.7 2.07 USD |
+1.64
|
$6.5B 78.62M USD | $1.01K 12.2 USD | $167.8 2.03 USD | $174.35 2.11 USD | $6.5B 78.62M USD | 26.75 | $6.38 0.08 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $61.99 0.75 USD |
+3.8
|
$6.49B 78.55M USD | $3.27K 39.56 USD | $61.23 0.74 USD | $62.75 0.76 USD | $6.49B 78.55M USD | 0 | -$2.72 -0.03 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $170.18 2.06 USD |
+1.31
|
$6.48B 78.37M USD | $22.31K 269.96 USD | $168 2.03 USD | $175 2.12 USD | $6.48B 78.37M USD | 26.67 | $6.38 0.08 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $61.71 0.75 USD |
+3.56
|
$6.48B 78.37M USD | $18.72K 226.47 USD | $60.52 0.73 USD | $62.56 0.76 USD | $6.48B 78.37M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $69.92 0.85 USD |
+1.33
|
$6.39B 77.31M USD | $7.38K 89.27 USD | $69.32 0.84 USD | $70.29 0.85 USD | $6.39B 77.31M USD | 14.38 | $4.86 0.06 USD | |
| Holland Colours N.V. HCY.F | $81.5 89.09 USD |
0
|
$70.51M 77.08M USD | $24 26.24 USD | $79.5 86.9 USD | $81.5 89.09 USD | $70.51M 77.08M USD | 10.96 | $7.43 8.12 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,220 3.94 USD |
+8.07
|
$101.79B 76.83M USD | $2.02M 1.53K USD | $4,820 3.64 USD | $5,550 4.19 USD | $101.79B 76.83M USD | 0 | $0 0 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $70.03 0.85 USD |
+1.6
|
$6.31B 76.31M USD | $72.98K 882.98 USD | $69 0.83 USD | $70.59 0.85 USD | $6.31B 76.31M USD | 14.40 | $4.86 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $192.15 2.32 USD |
+1.64
|
$6.23B 75.36M USD | $197 2.38 USD | $188.8 2.28 USD | $192.15 2.32 USD | $6.23B 75.36M USD | 12.24 | $15.69 0.19 USD | |
| SOMAR Corporation 8152.T | $5,570 37.6 USD |
+12.87
|
$10.8B 72.88M USD | $7.3K 49.28 USD | $5,410 36.52 USD | $5,610 37.87 USD | $10.8B 72.88M USD | 5.06 | $1.1K 7.42 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,355 29.4 USD |
+19.15
|
$10.66B 71.95M USD | $11.2K 75.6 USD | $4,145 27.98 USD | $4,355 29.4 USD | $10.66B 71.95M USD | 11.25 | $387.06 2.61 USD | |
| Koei Chemical Company, Limited 4367.T | $2,177 14.7 USD |
+4.41
|
$10.65B 71.88M USD | $4.7K 31.73 USD | $2,124 14.34 USD | $2,190 14.78 USD | $10.65B 71.88M USD | 28.52 | $76.31 0.52 USD | |
| DIC India Limited DICIND.BO | $626 7.57 USD |
+0.81
|
$5.86B 70.88M USD | $105 1.27 USD | $622 7.53 USD | $626.1 7.57 USD | $5.86B 70.88M USD | 29.38 | $21.3 0.26 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.51 3.75 USD |
0
|
$349.11M 70.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.11M 70.76M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.5 3.75 USD |
-0.05
|
$348.92M 70.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.92M 70.72M USD | 0 | -$3.92 -0.7 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.2 2.23 USD |
+2.63
|
$2.23B 70.71M USD | $170.66K 5.42K USD | $68 2.16 USD | $70.2 2.23 USD | $2.23B 70.71M USD | 15.00 | $4.68 0.15 USD | |
| DIC India Limited DICIND.NS | $624.7 7.56 USD |
-0.96
|
$5.76B 69.64M USD | $5.22K 63.1 USD | $612.05 7.4 USD | $642.8 7.78 USD | $5.76B 69.64M USD | 29.30 | $21.32 0.26 USD | |
| Natoco Co., Ltd. 4627.T | $1,360 9.18 USD |
-2.09
|
$10.27B 69.33M USD | $6.5K 43.88 USD | $1,359 9.17 USD | $1,419 9.58 USD | $10.27B 69.33M USD | 10.74 | $126.54 0.85 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $170.3 2.06 USD |
+2.16
|
$5.73B 69.31M USD | $1.23K 14.93 USD | $168 2.03 USD | $170.85 2.07 USD | $5.73B 69.31M USD | 12.50 | $13.62 0.16 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.5 0.87 USD |
-1.26
|
$2.17B 69.06M USD | $12K 381.3 USD | $26.9 0.85 USD | $27.5 0.87 USD | $2.17B 69.06M USD | 27.77 | $0.99 0.03 USD | |
| MORESCO Corporation 5018.T | $1,090 7.36 USD |
+3.61
|
$10B 67.48M USD | $25.5K 172.13 USD | $1,063 7.18 USD | $1,133 7.65 USD | $10B 67.48M USD | 7.77 | $140.13 0.95 USD | |
| Baikowski SA ALBKK.PA | $15.5 16.94 USD |
-2.52
|
$61.43M 67.15M USD | $779 851.55 USD | $14.2 15.52 USD | $15.6 17.05 USD | $61.43M 67.15M USD | 15.04 | $1.03 1.13 USD | |
| AirBoss of America ABSSF | $2.39 — |
-3.24
|
$66.67M — | $200 — | $2.39 — | $2.46 — | $66.67M — | 0 | -$0.75 — | |
| AirBoss of America Corp. 2S1.F | $2.24 2.45 USD |
-1.75
|
$60.77M 66.43M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $60.77M 66.43M USD | 0 | -$0.68 -0.7 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
+2.04
|
$60M 65.59M USD | $403 440.53 USD | $4 4.37 USD | $4.3 4.7 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $276.3 3.34 USD |
+3.81
|
$5.37B 64.97M USD | $1.02K 12.33 USD | $274.95 3.33 USD | $283.25 3.43 USD | $5.37B 64.97M USD | 22.46 | $12.3 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $278.1 3.36 USD |
+3.56
|
$5.36B 64.81M USD | $7.57K 91.55 USD | $272 3.29 USD | $286 3.46 USD | $5.36B 64.81M USD | 22.60 | $12.3 0.15 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $16.95 0.54 USD |
+11.51
|
$2.02B 64.22M USD | $319.15K 10.14K USD | $15.2 0.48 USD | $17.1 0.54 USD | $2.02B 64.22M USD | 0 | -$2.19 -0.06 USD | |
| Alto Ingredients, Inc. FPR.F | $0.76 0.83 USD |
+0.93
|
$58.22M 63.65M USD | $12.5K 13.67K USD | $0.76 0.83 USD | $0.76 0.83 USD | $58.22M 63.65M USD | 0 | -$0.74 -0.8 USD | |
| Baikowski SA 3BK.MU | $15.8 17.27 USD |
0
|
$58.12M 63.53M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $58.12M 63.53M USD | 63.20 | $0.25 0.27 USD | |
| Baikowski SA 3BK.F | $14.9 16.29 USD |
+2.05
|
$57.93M 63.33M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $57.93M 63.33M USD | 14.46 | $1.03 1.13 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,520 23.76 USD |
+2.33
|
$9.27B 62.56M USD | $18.5K 124.88 USD | $3,480 23.49 USD | $3,675 24.81 USD | $9.27B 62.56M USD | 11.56 | $304.44 2.06 USD | |
| Hazer HZRGF | $0.27 — |
0
|
$62.24M — | $21 — | $0.0005999 — | $0.0005999 — | $62.24M — | 0 | -$0.04 — | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $173 0.01 USD |
-2.81
|
$962.99B 61.54M USD | $675.7K 43.18 USD | $167 0.01 USD | $174 0.01 USD | $962.99B 61.54M USD | 0 | -$24.96 -0.001 USD | |
| Global Connections Public Company Limited GC.BK | $4.84 0.14 USD |
-1.22
|
$2.13B 59.92M USD | $206.39K 5.81K USD | $4.8 0.14 USD | $4.92 0.14 USD | $2.13B 59.92M USD | 11.25 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.84 0.14 USD |
-1.22
|
$2.13B 59.92M USD | $204.7K 5.76K USD | $4.8 0.14 USD | $4.92 0.14 USD | $2.13B 59.92M USD | 11.25 | $0.43 0.01 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| HP Adhesives Limited HPAL.BO | $51.67 0.63 USD |
+1.65
|
$4.89B 59.18M USD | $3.88K 46.98 USD | $50.57 0.61 USD | $53.54 0.65 USD | $4.89B 59.18M USD | 24.25 | $2.13 0.03 USD | |
| HP Adhesives Limited HPAL.NS | $51 0.62 USD |
+0.87
|
$4.85B 58.73M USD | $86.69K 1.05K USD | $50.32 0.61 USD | $52.9 0.64 USD | $4.85B 58.73M USD | 23.94 | $2.13 0.03 USD | |
| Tekna Holding ASA 8VB.MU | $0.4199 0.46 USD |
0
|
$53.41M 58.38M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $53.41M 58.38M USD | 0 | -$0.06 -0.06 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $175.3 2.12 USD |
+1.95
|
$4.8B 58.12M USD | $326 3.94 USD | $174.8 2.11 USD | $176.05 2.13 USD | $4.8B 58.12M USD | 13.15 | $13.33 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $175.12 2.12 USD |
+1.9
|
$4.8B 58.09M USD | $6.8K 82.22 USD | $174.48 2.11 USD | $178.65 2.16 USD | $4.8B 58.09M USD | 13.14 | $13.32 0.16 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.14 0.06 USD |
-6.14
|
$2.05B 57.81M USD | $218.3K 6.14K USD | $2.1 0.06 USD | $2.22 0.06 USD | $2.05B 57.81M USD | 9.30 | $0.23 0.006 USD | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $4K — | $0.05 — | $0.05 — | $56.46M — | 0 | $0 — | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50 1.41 USD |
-6.1
|
$2B 56.13M USD | $17.7K 498.03 USD | $47.75 1.34 USD | $51 1.44 USD | $2B 56.13M USD | 3.59 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50 1.41 USD |
-6.1
|
$2B 56.13M USD | $17.71K 498.28 USD | $47.75 1.34 USD | $51 1.44 USD | $2B 56.13M USD | 3.59 | $13.92 0.39 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$51.18M 55.95M USD | $18.5K 20.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.18M 55.95M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.22 0.24 USD |
+4.9
|
$51.17M 55.94M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.17M 55.94M USD | 11.20 | $0.02 0.02 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
+3.26
|
$422.62M 54.04M USD | $22K 2.81K USD | $0.22 0.03 USD | $0.23 0.03 USD | $422.62M 54.04M USD | 0 | -$0.04 -0.005 USD | |
| Unitika Ltd. UTN.F | $0.8299 0.91 USD |
+29.69
|
$48.86M 53.41M USD | $250 273.28 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $48.86M 53.41M USD | 0 | -$2.87 -3.1 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $839 5.66 USD |
+12.47
|
$7.61B 51.4M USD | $10.9K 73.58 USD | $791 5.34 USD | $840 5.67 USD | $7.61B 51.4M USD | 11.55 | $72.59 0.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||