Trang kết quả 16 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (597)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (597)
Hoá chất (597)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hazer HZRGF | $0.22 — |
0
|
$85.52M — | $3.00K — | $0.27 — | $0.27 — | $85.52M — | 0 | -$0.02 — | |
| MORESCO Corporation 5018.T | ¥1,379 9.31 USD |
+0.36
|
¥13B 85.43M USD | ¥6K 41.85 USD | ¥1,370 9.25 USD | ¥1,379 9.31 USD | ¥13B 85.43M USD | 13.40 | ¥103 0.69 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,380 9.32 USD |
0
|
¥13B 84.54M USD | ¥29K 197.11 USD | ¥1,378 9.3 USD | ¥1,381 9.32 USD | ¥13B 84.54M USD | 9.14 | ¥151 1.02 USD | |
| Origin Materials, Inc. 5ER.F | €0.46 0.5 USD |
-2.59
|
€77.25M 84.45M USD | €69.23K 75.68K USD | €0.46 0.5 USD | €0.46 0.5 USD | €77.25M 84.45M USD | 0 | -€0.54 -0.5 USD | |
| Tanaka Chemical Corporation 5KF.SG | €2.16 2.36 USD |
0
|
€76.53M 83.66M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €76.53M 83.66M USD | 0 | -€0.22 -0.2 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,275 2.47 USD |
-0.3
|
₩110B 83.23M USD | ₩39K 29.08 USD | ₩3,260 2.46 USD | ₩3,290 2.48 USD | ₩110B 83.23M USD | 0 | ₩0 0 USD | |
| Toho Acetylene Co., Ltd. 4093.T | ¥352 2.38 USD |
-0.28
|
¥12B 82.68M USD | ¥60K 401.64 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥12B 82.68M USD | 9.50 | ¥37 0.25 USD | |
| PT Lautan Luas Tbk LTLS.JK | IDR 870.00 0.06 USD |
+0.58
|
IDR 1.27T 81.43M USD | IDR 22.70K 1.45 USD | IDR 870.00 0.06 USD | IDR 875.00 0.06 USD | IDR 1.27T 81.43M USD | 8.22 | IDR 105.79 0.006 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,900 23.32 USD |
-1.44
|
₩106B 80.37M USD | ₩1K 1.05 USD | ₩30,700 23.17 USD | ₩31,350 23.66 USD | ₩106B 80.37M USD | 0 | ₩0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹74.45 0.9 USD |
-3.36
|
₹6.52B 78.88M USD | ₹85.00K 1.03K USD | ₹73.90 0.89 USD | ₹77.99 0.94 USD | ₹6.52B 78.88M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹74.20 0.9 USD |
-3.85
|
₹6.52B 78.84M USD | ₹9.27K 112.2 USD | ₹73.91 0.89 USD | ₹76.85 0.93 USD | ₹6.52B 78.84M USD | 0 | -₹8.34 -0.1 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,540 10.4 USD |
+0.59
|
¥12B 78.53M USD | ¥600 4.05 USD | ¥1,535 10.36 USD | ¥1,540 10.4 USD | ¥12B 78.53M USD | 12.28 | ¥125 0.85 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹84.23 1.02 USD |
-1.08
|
₹6.22B 75.29M USD | ₹757.00 9.16 USD | ₹84.11 1.02 USD | ₹85.00 1.03 USD | ₹6.22B 75.29M USD | 15.23 | ₹5.53 0.07 USD | |
| Loop Industries, Inc. 3L9.MU | €1.12 1.22 USD |
0
|
€68.09M 74.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.09M 74.43M USD | 0 | -€0.22 -0.2 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹83.50 1.01 USD |
-1.38
|
₹6.13B 74.2M USD | ₹7.19K 87.04 USD | ₹83.35 1.01 USD | ₹87.50 1.06 USD | ₹6.13B 74.2M USD | 15.09 | ₹5.53 0.07 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.40 0.93 USD |
+6.72
|
NT$2.32B 73.83M USD | NT$208.00K 6.61K USD | NT$27.75 0.88 USD | NT$30.10 0.96 USD | NT$2.32B 73.83M USD | 163.33 | NT$0.18 0.005 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,281 8.65 USD |
-2.14
|
¥11B 73M USD | ¥597K 4.03K USD | ¥1,206 8.14 USD | ¥1,300 8.78 USD | ¥11B 73M USD | 20.77 | ¥62 0.42 USD | |
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€66.20M 72.37M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.20M 72.37M USD | 0 | €0.00 0 USD | |
| SOMAR Corporation 8152.T | ¥5,470 36.92 USD |
-0.91
|
¥11B 71.56M USD | ¥9K 62.1 USD | ¥5,310 35.84 USD | ¥5,470 36.92 USD | ¥11B 71.56M USD | 4.09 | ¥1K 9.01 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,119 14.3 USD |
+0.09
|
¥10B 69.96M USD | ¥700 4.73 USD | ¥2,110 14.24 USD | ¥2,119 14.3 USD | ¥10B 69.96M USD | 35.87 | ¥59 0.4 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,555 3.44 USD |
+1.45
|
₩89B 67.05M USD | ₩48K 36.41 USD | ₩4,490 3.39 USD | ₩4,555 3.44 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.32 0.07 USD |
-0.85
|
THB 2.35B 66.05M USD | THB 35.20K 990.43 USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 2.35B 66.05M USD | 10.08 | THB 0.23 0.006 USD | |
| Amia Co.,Ltd 8438.TW | NT$29.50 0.94 USD |
0
|
NT$2.06B 65.56M USD | NT$61.00K 1.94K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$2.06B 65.56M USD | 17.98 | NT$1.64 0.05 USD | |
| AFYREN SAS 90N.F | €2.23 2.44 USD |
-7.08
|
€57.87M 63.26M USD | €150.00 163.97 USD | €2.23 2.44 USD | €2.23 2.44 USD | €57.87M 63.26M USD | 0 | -€0.44 -0.4 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 362.00 0.02 USD |
-1.63
|
IDR 986.10B 63.01M USD | IDR 5.71M 364.79 USD | IDR 356.00 0.02 USD | IDR 384.00 0.02 USD | IDR 986.10B 63.01M USD | 41.51 | IDR 8.72 0.0005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
0
|
THB 2.23B 62.74M USD | THB 8.20K 230.73 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 2.23B 62.74M USD | 14.00 | THB 0.25 0.007 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹262.85 3.18 USD |
+1.31
|
₹5.07B 61.31M USD | ₹2.01K 24.35 USD | ₹258.25 3.12 USD | ₹265.00 3.21 USD | ₹5.07B 61.31M USD | 22.05 | ₹11.92 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹262.00 3.17 USD |
+0.87
|
₹5.06B 61.21M USD | ₹69.00 0.83 USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹5.06B 61.21M USD | 21.97 | ₹11.92 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹155.80 1.88 USD |
+0.94
|
₹5.04B 60.92M USD | ₹21.00 0.25 USD | ₹155.80 1.88 USD | ₹155.80 1.88 USD | ₹5.04B 60.92M USD | 15.62 | ₹9.97 0.12 USD | |
| Iofina IOFNF | $0.31 — |
0
|
$59.48M — | $15.00K — | $0.31 — | $0.31 — | $59.48M — | 15.50 | $0.02 — | |
| Daito Chemix Corporation 4366.T | ¥271 1.83 USD |
+0.74
|
¥9B 58.92M USD | ¥57K 386.79 USD | ¥269 1.82 USD | ¥274 1.85 USD | ¥9B 58.92M USD | 10.63 | ¥25 0.17 USD | |
| KNC Laboratories Co., Ltd. 6568.T | ¥1,128 7.61 USD |
+0.27
|
¥9B 58.87M USD | ¥2K 10.13 USD | ¥1,116 7.53 USD | ¥1,130 7.63 USD | ¥9B 58.87M USD | 11.82 | ¥95 0.64 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,350 12.34 USD |
-1.98
|
₩78B 58.87M USD | ₩18K 13.78 USD | ₩16,150 12.19 USD | ₩16,710 12.61 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 51.25 1.44 USD |
0
|
THB 2.09B 58.68M USD | THB 2.50K 70.34 USD | THB 51.25 1.44 USD | THB 51.25 1.44 USD | THB 2.09B 58.68M USD | 4.09 | THB 12.52 0.35 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹173.29 2.1 USD |
-0.63
|
₹4.83B 58.49M USD | ₹725.00 8.77 USD | ₹172.05 2.08 USD | ₹174.98 2.12 USD | ₹4.83B 58.49M USD | 13.80 | ₹12.55 0.15 USD | |
| DIC India Limited DICIND.NS | ₹510.00 6.17 USD |
+1.61
|
₹4.82B 58.31M USD | ₹58.00 0.7 USD | ₹503.05 6.09 USD | ₹521.95 6.31 USD | ₹4.82B 58.31M USD | 29.10 | ₹17.52 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹172.00 2.08 USD |
-1.15
|
₹4.81B 58.17M USD | ₹476.00 5.76 USD | ₹172.00 2.08 USD | ₹174.85 2.12 USD | ₹4.81B 58.17M USD | 13.69 | ₹12.56 0.15 USD | |
| DIC India Limited DICIND.BO | ₹522.00 6.32 USD |
+0.06
|
₹4.79B 57.97M USD | ₹16.00 0.19 USD | ₹500.00 6.05 USD | ₹522.00 6.32 USD | ₹4.79B 57.97M USD | 29.77 | ₹17.53 0.21 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 51.25 1.44 USD |
0
|
THB 2.04B 57.54M USD | THB 2.50K 70.34 USD | THB 51.25 1.44 USD | THB 51.25 1.44 USD | THB 2.04B 57.54M USD | 4.09 | THB 12.52 0.35 USD | |
| HP Adhesives Limited HPAL.BO | ₹47.94 0.58 USD |
-3.58
|
₹4.73B 57.25M USD | ₹1.91K 23.05 USD | ₹47.52 0.57 USD | ₹49.15 0.59 USD | ₹4.73B 57.25M USD | 26.05 | ₹1.84 0.02 USD | |
| HP Adhesives Limited HPAL.NS | ₹47.90 0.58 USD |
-2.32
|
₹4.73B 57.22M USD | ₹55.96K 677.02 USD | ₹47.40 0.57 USD | ₹48.00 0.58 USD | ₹4.73B 57.22M USD | 26.03 | ₹1.84 0.02 USD | |
| New Japan Chemical Co., Ltd. 4406.T | ¥227 1.53 USD |
-0.44
|
¥8B 57.13M USD | ¥124K 840.41 USD | ¥225 1.52 USD | ¥230 1.55 USD | ¥8B 57.13M USD | 16.21 | ¥14 0.09 USD | |
| Mangalam Organics Limited MANORG.NS | ₹547.90 6.63 USD |
+1.18
|
₹4.69B 56.77M USD | ₹1.67K 20.19 USD | ₹544.20 6.58 USD | ₹554.20 6.7 USD | ₹4.69B 56.77M USD | 20.26 | ₹27.04 0.33 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 120.50 3.78 USD |
-4.37
|
TRY 1.81B 56.76M USD | TRY 16.93K 531.71 USD | TRY 120.50 3.78 USD | TRY 121.90 3.83 USD | TRY 1.81B 56.76M USD | 0 | -TRY 0.01 -0.0003 USD | |
| Mangalam Organics Limited MANORG.BO | ₹547.80 6.63 USD |
+0.85
|
₹4.69B 56.76M USD | ₹14.00 0.17 USD | ₹546.00 6.61 USD | ₹547.80 6.63 USD | ₹4.69B 56.76M USD | 20.25 | ₹27.05 0.33 USD | |
| SciDev Limited INFA.F | €0.27 0.3 USD |
+12.4
|
€51.70M 56.52M USD | €4.39K 4.8K USD | €0.27 0.3 USD | €0.27 0.3 USD | €51.70M 56.52M USD | 0 | €0.00 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.00 0.48 USD |
-0.07
|
₹4.59B 55.49M USD | ₹863.00 10.44 USD | ₹39.98 0.48 USD | ₹40.02 0.48 USD | ₹4.59B 55.49M USD | 166.66 | ₹0.24 0.002 USD | |
| Iofina plc IF7.F | €0.22 0.24 USD |
+0.93
|
€50.64M 55.36M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €50.64M 55.36M USD | 10.90 | €0.02 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹40.08 0.48 USD |
+0.53
|
₹4.57B 55.25M USD | ₹8.04K 97.22 USD | ₹39.84 0.48 USD | ₹41.00 0.5 USD | ₹4.57B 55.25M USD | 167.00 | ₹0.24 0.002 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.84 0.08 USD |
0
|
THB 1.96B 55.02M USD | THB 37.80K 1.06K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 1.96B 55.02M USD | 14.94 | THB 0.19 0.005 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.60 1.7 USD |
+1.13
|
NT$1.70B 53.99M USD | NT$46.16K 1.47K USD | NT$53.00 1.68 USD | NT$54.10 1.72 USD | NT$1.70B 53.99M USD | 15.49 | NT$3.46 0.11 USD | |
| Hub.Tech SA WO4.F | €0.04 0.05 USD |
+13.44
|
€47.98M 52.45M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €47.98M 52.45M USD | 4.21 | €0.01 0.01 USD | |
| Advance ZincTek Limited ANO.AX | A$1.25 0.83 USD |
0
|
A$78.31M 51.83M USD | A$13.20K 8.74K USD | A$1.10 0.73 USD | A$1.25 0.83 USD | A$78.31M 51.83M USD | 62.50 | A$0.02 0.01 USD | |
| Trinseo PLC 3XD.F | €1.04 1.14 USD |
+4
|
€47.18M 51.57M USD | €1.09K 1.19K USD | €1.04 1.14 USD | €1.04 1.14 USD | €47.18M 51.57M USD | 0 | -€10.01 -10.9 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,635 11.04 USD |
+4.14
|
¥7B 50.49M USD | ¥15K 103.95 USD | ¥1,608 10.85 USD | ¥1,650 11.14 USD | ¥7B 50.49M USD | 12.71 | ¥129 0.87 USD | |
| Global Connections Public Company Limited GC.BK | THB 3.98 0.11 USD |
-0.5
|
THB 1.75B 49.27M USD | THB 1.35K 37.99 USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 1.75B 49.27M USD | 9.47 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 3.98 0.11 USD |
-0.5
|
THB 1.75B 49.27M USD | THB 1.30K 36.58 USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 1.75B 49.27M USD | 9.47 | THB 0.42 0.01 USD | |
| UAC Global Public Company Limited UAC.BK | THB 2.62 0.07 USD |
-4.38
|
THB 1.75B 49.22M USD | THB 127.00K 3.57K USD | THB 2.60 0.07 USD | THB 2.76 0.08 USD | THB 1.75B 49.22M USD | 12.47 | THB 0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | THB 2.62 0.07 USD |
-4.38
|
THB 1.75B 49.22M USD | THB 126.60K 3.56K USD | THB 2.60 0.07 USD | THB 2.76 0.08 USD | THB 1.75B 49.22M USD | 12.47 | THB 0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 8.21K 231.01 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 14.00 | THB 0.25 0.007 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹435.00 5.26 USD |
+0.15
|
₹4.04B 48.88M USD | ₹82.00 0.99 USD | ₹431.40 5.22 USD | ₹435.00 5.26 USD | ₹4.04B 48.88M USD | 0 | -₹48.34 -0.5 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.84 0.08 USD |
0
|
THB 1.74B 48.82M USD | THB 37.88K 1.07K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 1.74B 48.82M USD | 14.94 | THB 0.19 0.005 USD | |
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
-2.44
|
HK$380.74M 48.68M USD | HK$102.00K 13.04K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$380.74M 48.68M USD | 0 | -HK$0.05 -0.006 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹432.95 5.24 USD |
-0.27
|
₹4.02B 48.61M USD | ₹1.66K 20.13 USD | ₹431.50 5.22 USD | ₹437.85 5.3 USD | ₹4.02B 48.61M USD | 0 | -₹48.32 -0.5 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.28 0.37 USD |
0
|
MX$819.68M 48.53M USD | MX$532.00 31.5 USD | MX$6.27 0.37 USD | MX$6.28 0.37 USD | MX$819.68M 48.53M USD | 0 | -MX$2.57 -0.1 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹302.75 3.66 USD |
0
|
₹3.99B 48.29M USD | ₹2.97K 35.91 USD | ₹301.35 3.65 USD | ₹304.70 3.69 USD | ₹3.99B 48.29M USD | 21.59 | ₹14.02 0.17 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹301.35 3.65 USD |
-0.22
|
₹3.98B 48.18M USD | ₹378.00 4.57 USD | ₹301.35 3.65 USD | ₹304.00 3.68 USD | ₹3.98B 48.18M USD | 21.50 | ₹14.01 0.17 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹468.50 5.67 USD |
+0.58
|
₹3.97B 48.06M USD | ₹28.00 0.34 USD | ₹465.05 5.63 USD | ₹468.80 5.67 USD | ₹3.97B 48.06M USD | 25.97 | ₹18.04 0.22 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹469.00 5.67 USD |
+0.1
|
₹3.97B 48.06M USD | ₹300.00 3.63 USD | ₹464.75 5.62 USD | ₹469.50 5.68 USD | ₹3.97B 48.06M USD | 25.96 | ₹18.06 0.22 USD | |
| Advance ZincTek Limited BBJ.F | €0.61 0.67 USD |
0
|
€43.85M 47.94M USD | €34.80K 38.04K USD | €0.61 0.67 USD | €0.61 0.67 USD | €43.85M 47.94M USD | 61.00 | €0.01 0.01 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.85 0.47 USD |
+1.02
|
NT$1.48B 46.9M USD | NT$13.82K 439.17 USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$1.48B 46.9M USD | 33.75 | NT$0.44 0.01 USD | |
| Bolak Company Limited 002760.KS | ₩1,031 0.78 USD |
+1.78
|
₩62B 46.62M USD | ₩2M 1.22K USD | ₩1,008 0.76 USD | ₩1,120 0.85 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | |
| Tekna Holding ASA 8VB.MU | €0.32 0.35 USD |
0
|
€42.55M 46.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.55M 46.51M USD | 0 | -€0.04 -0.04 USD | |
| Tekna Holding ASA TEKNA.OL | NOK 3.79 0.36 USD |
-8.67
|
NOK 483.08M 46.34M USD | NOK 141.25K 13.55K USD | NOK 3.80 0.36 USD | NOK 4.15 0.4 USD | NOK 483.08M 46.34M USD | 0 | -NOK 0.51 -0.04 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,180 7.97 USD |
-1.01
|
¥7B 46.05M USD | ¥49K 332.79 USD | ¥1,180 7.97 USD | ¥1,207 8.15 USD | ¥7B 46.05M USD | 0 | -¥616 -4.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,580 24.17 USD |
-0.14
|
¥7B 46.05M USD | ¥200 1.35 USD | ¥3,580 24.17 USD | ¥3,580 24.17 USD | ¥7B 46.05M USD | 12.43 | ¥288 1.94 USD | |
| Mipox Corporation 5381.T | ¥489 3.3 USD |
+0.82
|
¥7B 45.7M USD | ¥96K 649.38 USD | ¥482 3.25 USD | ¥490 3.31 USD | ¥7B 45.7M USD | 7.63 | ¥64 0.43 USD | |
| Asahipen Corporation 4623.T | ¥1,712 11.56 USD |
-0.23
|
¥7B 44.89M USD | ¥1K 9.45 USD | ¥1,711 11.55 USD | ¥1,720 11.61 USD | ¥7B 44.89M USD | 8.98 | ¥190 1.29 USD | |
| Megachem Limited 5DS.SI | SGD 0.45 0.33 USD |
0
|
SGD 59.32M 44.46M USD | SGD 6.00K 4.5K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 59.32M 44.46M USD | 7.41 | SGD 0.06 0.04 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,223 15.01 USD |
-0.13
|
¥6B 43.56M USD | ¥1K 8.78 USD | ¥2,223 15.01 USD | ¥2,248 15.17 USD | ¥6B 43.56M USD | 20.25 | ¥110 0.74 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,675 2.02 USD |
+2.1
|
₩57B 42.81M USD | ₩67K 50.83 USD | ₩2,620 1.98 USD | ₩2,710 2.05 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | |
| PT Ekadharma International Tbk EKAD.JK | IDR 187.00 0.01 USD |
+1.09
|
IDR 653.35B 41.75M USD | IDR 7.70K 0.49 USD | IDR 185.00 0.01 USD | IDR 188.00 0.01 USD | IDR 653.35B 41.75M USD | 1.27 | IDR 146.27 0.009 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹78.00 0.94 USD |
+1.23
|
₹3.41B 41.23M USD | ₹1.93K 23.39 USD | ₹77.10 0.93 USD | ₹78.10 0.94 USD | ₹3.41B 41.23M USD | 0 | -₹17.07 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹78.00 0.94 USD |
+0.76
|
₹3.41B 41.23M USD | ₹40.00 0.48 USD | ₹78.00 0.94 USD | ₹78.00 0.94 USD | ₹3.41B 41.23M USD | 0 | -₹17.07 -0.2 USD | |
| Analabs Resources Berhad 7083.KL | MYR 1.78 0.38 USD |
0
|
MYR 193.90M 41.23M USD | MYR 200.00 42.53 USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 193.90M 41.23M USD | 5.74 | MYR 0.31 0.07 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥280 1.89 USD |
-0.35
|
¥6B 40.72M USD | ¥12K 83.7 USD | ¥280 1.89 USD | ¥282 1.9 USD | ¥6B 40.72M USD | 6.76 | ¥41 0.28 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.75 0.44 USD |
-1.79
|
NT$1.27B 40.49M USD | NT$14.55K 462.33 USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$1.27B 40.49M USD | 0 | -NT$1.36 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.45 0.49 USD |
-0.64
|
NT$1.27B 40.43M USD | NT$35.32K 1.12K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.27B 40.43M USD | 16.79 | NT$0.92 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹258.25 3.12 USD |
-1.53
|
₹3.30B 39.87M USD | ₹1.91K 23.1 USD | ₹256.20 3.1 USD | ₹262.75 3.18 USD | ₹3.30B 39.87M USD | 17.17 | ₹15.04 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹258.20 3.12 USD |
-1.79
|
₹3.29B 39.78M USD | ₹267.00 3.23 USD | ₹256.75 3.11 USD | ₹262.95 3.18 USD | ₹3.29B 39.78M USD | 17.15 | ₹15.05 0.18 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 160.00 0.01 USD |
+1.27
|
IDR 622.27B 39.76M USD | IDR 367.50K 23.48 USD | IDR 157.00 0.01 USD | IDR 164.00 0.01 USD | IDR 622.27B 39.76M USD | 0 | -IDR 20.05 -0.001 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,140 3.88 USD |
-0.77
|
₩53B 39.71M USD | ₩10K 7.19 USD | ₩5,130 3.87 USD | ₩5,200 3.93 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,459 1.1 USD |
-0.68
|
₩52B 38.98M USD | ₩14K 10.24 USD | ₩1,453 1.1 USD | ₩1,480 1.12 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.60 0.5 USD |
+0.32
|
NT$1.23B 38.93M USD | NT$33.60K 1.07K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$1.23B 38.93M USD | 0 | -NT$0.86 -0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.70 1.26 USD |
+0.63
|
NT$1.20B 38.2M USD | NT$23.08K 733.5 USD | NT$39.45 1.25 USD | NT$39.85 1.27 USD | NT$1.20B 38.2M USD | 13.68 | NT$2.90 0.09 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥584 3.94 USD |
+0.86
|
¥6B 37.97M USD | ¥2K 14.18 USD | ¥579 3.91 USD | ¥584 3.94 USD | ¥6B 37.97M USD | 25.28 | ¥23 0.16 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥479 3.23 USD |
-0.62
|
¥5B 36.72M USD | ¥15K 103.28 USD | ¥477 3.22 USD | ¥486 3.28 USD | ¥5B 36.72M USD | 0 | -¥4 -0.02 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹265.75 3.22 USD |
+0.78
|
₹3.03B 36.6M USD | ₹660.00 7.98 USD | ₹264.80 3.2 USD | ₹265.90 3.22 USD | ₹3.03B 36.6M USD | 14.55 | ₹18.26 0.22 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,065 27.44 USD |
-0.25
|
¥5B 36.33M USD | ¥200 1.35 USD | ¥4,065 27.44 USD | ¥4,070 27.47 USD | ¥5B 36.33M USD | 7.65 | ¥531 3.58 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥332 2.24 USD |
+0.3
|
¥5B 36M USD | ¥27K 179.56 USD | ¥331 2.23 USD | ¥334 2.25 USD | ¥5B 36M USD | 41.60 | ¥8 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||