Página 16 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (605)
- {{item.name}}
- Todos los sectores
- Materiales básicos (605)
Productos Químicos (605)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVT Natural Products Limited AVTNPL.BO | $54.82 0.66 USD |
-0.96
|
$8.43B 101.98M USD | $10.35K 125.19 USD | $51 0.62 USD | $55.06 0.67 USD | $8.43B 101.98M USD | 18.64 | $2.94 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $54.42 0.66 USD |
-1.36
|
$8.43B 101.98M USD | $112.69K 1.36K USD | $51.41 0.62 USD | $55.16 0.67 USD | $8.43B 101.98M USD | 18.51 | $2.94 0.04 USD | |
| Masterflex SE MZX.F | $8.94 9.77 USD |
-3.25
|
$92.32M 100.91M USD | $350 382.6 USD | $8.94 9.77 USD | $8.94 9.77 USD | $92.32M 100.91M USD | 10.90 | $0.82 0.9 USD | |
| Trinseo PLC 3XD.F | $2.6 2.84 USD |
-21.69
|
$92.25M 100.84M USD | $30 32.79 USD | $2.6 2.84 USD | $2.6 2.84 USD | $92.25M 100.84M USD | 0 | -$8.93 -9.7 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $625 4.22 USD |
+6.47
|
$14.89B 100.54M USD | $16.3K 110.03 USD | $614 4.14 USD | $628 4.24 USD | $14.89B 100.54M USD | 10.32 | $60.52 0.41 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,700 4.3 USD |
+5.95
|
$132.96B 100.36M USD | $96.3K 72.69 USD | $5,400 4.08 USD | $5,790 4.37 USD | $132.96B 100.36M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,495 3.39 USD |
+0.56
|
$131.38B 99.17M USD | $15.51K 11.7 USD | $4,475 3.38 USD | $4,575 3.45 USD | $131.38B 99.17M USD | 0 | $0 0 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,575 10.63 USD |
+7.73
|
$14.67B 99.02M USD | $23.3K 157.28 USD | $1,562 10.54 USD | $1,594 10.76 USD | $14.67B 99.02M USD | 13.84 | $113.74 0.77 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $227.95 2.76 USD |
-9.06
|
$8.11B 98.06M USD | $8.46K 102.39 USD | $221.1 2.67 USD | $253 3.06 USD | $8.11B 98.06M USD | 13.24 | $17.21 0.21 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $227.45 2.75 USD |
-9.87
|
$8.11B 98.06M USD | $294.71K 3.57K USD | $220.5 2.67 USD | $235 2.84 USD | $8.11B 98.06M USD | 13.20 | $17.22 0.21 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,900 7.47 USD |
+0.61
|
$129.15B 97.49M USD | $2.29K 1.73 USD | $9,750 7.36 USD | $9,970 7.53 USD | $129.15B 97.49M USD | 0 | $0 0 USD | |
| PCC Exol S.A. PCX.WA | $2.18 0.55 USD |
-3.11
|
$379.62M 96.49M USD | $50.64K 12.87K USD | $2.1 0.53 USD | $2.23 0.57 USD | $379.62M 96.49M USD | 10.90 | $0.2 0.05 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.5 0.55 USD |
-5.3
|
$87.75M 95.92M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $87.75M 95.92M USD | 10.00 | $0.05 0.05 USD | |
| Arla Plast AB ARPL.ST | $46.8 4.57 USD |
-1.47
|
$981.86M 95.84M USD | $61.23K 5.98K USD | $42.5 4.15 USD | $47.3 4.62 USD | $981.86M 95.84M USD | 10.02 | $4.67 0.46 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $60.65 0.73 USD |
-3.56
|
$7.92B 95.83M USD | $42.1K 509.28 USD | $57.52 0.7 USD | $60.98 0.74 USD | $7.92B 95.83M USD | 126.35 | $0.48 0.005 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $312 2.11 USD |
+7.59
|
$14.18B 95.75M USD | $34.9K 235.58 USD | $305 2.06 USD | $313 2.11 USD | $14.18B 95.75M USD | 56.01 | $5.57 0.04 USD | |
| Arla Plast AB 7JB.F | $4.11 4.49 USD |
-8.05
|
$86.23M 94.26M USD | $12 13.12 USD | $4.11 4.49 USD | $4.11 4.49 USD | $86.23M 94.26M USD | 9.55 | $0.43 0.47 USD | |
| Taoka Chemical Company, Limited 4113.T | $974 6.57 USD |
+10.06
|
$13.96B 94.21M USD | $28.8K 194.41 USD | $896 6.05 USD | $990 6.68 USD | $13.96B 94.21M USD | 10.90 | $89.3 0.6 USD | |
| ChinYang Chemical Corporation 051630.KS | $5,870 4.43 USD |
+29.87
|
$124.44B 93.93M USD | $3.93M 2.97K USD | $4,245 3.2 USD | $5,870 4.43 USD | $124.44B 93.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $464 3.13 USD |
+6.91
|
$13.87B 93.65M USD | $55.5K 374.64 USD | $456 3.08 USD | $470 3.17 USD | $13.87B 93.65M USD | 10.03 | $46.26 0.31 USD | |
| Carbios SAS COOSF | $5.37 — |
-18.02
|
$90.21M — | $100 — | $6.55 — | $6.55 — | $90.21M — | 0 | -$1.99 — | |
| Masterflex SE MZX.DE | $8.56 9.36 USD |
-13.71
|
$82.33M 90M USD | $16.21K 17.72K USD | $8.36 9.14 USD | $9 9.84 USD | $82.33M 90M USD | 10.43 | $0.82 0.9 USD | |
| Avantium AVTXF | $0.9899 — |
0
|
$89.92M — | $100 — | $0.9499 — | $0.9499 — | $89.92M — | 0 | -$0.52 — | |
| Avantium N.V. 27V.F | $0.9399 1.03 USD |
+3.62
|
$82.09M 89.74M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.9399 1.03 USD | $82.09M 89.74M USD | 0 | -$0.47 -0.5 USD | |
| Nitta Gelatin Inc. 4977.T | $728 4.91 USD |
+6.9
|
$13.23B 89.28M USD | $45.8K 309.16 USD | $724 4.89 USD | $735 4.96 USD | $13.23B 89.28M USD | 0 | -$94.85 -0.6 USD | |
| Tigers Polymer Corporation 4231.T | $661 4.46 USD |
+6.1
|
$13.16B 88.81M USD | $48.1K 324.69 USD | $637 4.3 USD | $667 4.5 USD | $13.16B 88.81M USD | 6.71 | $98.5 0.66 USD | |
| Origin Materials, Inc. 5ER.F | $0.54 0.59 USD |
-1.57
|
$80.71M 88.22M USD | $1.22K 1.33K USD | $0.54 0.58 USD | $0.54 0.59 USD | $80.71M 88.22M USD | 0 | -$0.53 -0.5 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,830 2.14 USD |
+1.98
|
$116.48B 87.93M USD | $11.01K 8.31 USD | $2,775 2.09 USD | $2,850 2.15 USD | $116.48B 87.93M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $400 2.7 USD |
+8.99
|
$13.01B 87.84M USD | $58.7K 396.24 USD | $380 2.57 USD | $406 2.74 USD | $13.01B 87.84M USD | 6.75 | $59.2 0.4 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,700 25.44 USD |
-0.59
|
$116.13B 87.66M USD | $734 0.55 USD | $33,450 25.25 USD | $33,900 25.59 USD | $116.13B 87.66M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,440 2.6 USD |
+1.62
|
$115.82B 87.43M USD | $109.07K 82.33 USD | $3,385 2.56 USD | $3,470 2.62 USD | $115.82B 87.43M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,220 3.94 USD |
+1.56
|
$115.25B 87M USD | $16.69K 12.6 USD | $5,190 3.92 USD | $5,290 3.99 USD | $115.25B 87M USD | 0 | $0 0 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.45 1.44 USD |
-1.2
|
$2.73B 86.72M USD | $48.17K 1.53K USD | $44 1.4 USD | $46 1.46 USD | $2.73B 86.72M USD | 6.20 | $7.32 0.23 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $505.8 6.12 USD |
-4.79
|
$7.14B 86.44M USD | $474 5.73 USD | $496.2 6 USD | $508 6.15 USD | $7.14B 86.44M USD | 16.89 | $29.94 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $506.2 6.12 USD |
-4.74
|
$7.14B 86.44M USD | $9.63K 116.56 USD | $455 5.5 USD | $513.2 6.21 USD | $7.14B 86.44M USD | 16.89 | $29.97 0.36 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HOLCO.AS | $85 92.92 USD |
-0.58
|
$76.98M 84.15M USD | $769 840.62 USD | $80 87.45 USD | $85 92.92 USD | $76.98M 84.15M USD | 11.44 | $7.43 8.12 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $587 3.96 USD |
+9.72
|
$12.34B 83.32M USD | $2.5K 16.88 USD | $560 3.78 USD | $590 3.98 USD | $12.34B 83.32M USD | 9.70 | $60.51 0.41 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $150.85 1.83 USD |
-4.13
|
$6.86B 83.01M USD | $43.94K 531.55 USD | $132 1.6 USD | $154 1.86 USD | $6.86B 83.01M USD | 20.95 | $7.2 0.09 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $350 2.36 USD |
+5.74
|
$12.17B 82.16M USD | $363.6K 2.45K USD | $343 2.32 USD | $351 2.37 USD | $12.17B 82.16M USD | 7.72 | $45.31 0.31 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.14 2.34 USD |
-9.32
|
$74.88M 81.86M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $74.88M 81.86M USD | 5.78 | $0.37 0.4 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $59.72 0.72 USD |
-6.01
|
$6.66B 80.52M USD | $12.99K 157.15 USD | $58 0.7 USD | $61.4 0.74 USD | $6.66B 80.52M USD | 0 | -$2.72 -0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $59.59 0.72 USD |
-6.6
|
$6.66B 80.52M USD | $149.38K 1.81K USD | $55.08 0.67 USD | $61.61 0.75 USD | $6.66B 80.52M USD | 0 | -$2.72 -0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $218.77 2.65 USD |
-1.05
|
$6.62B 80.1M USD | $16.55K 200.25 USD | $201.31 2.44 USD | $220.65 2.67 USD | $6.62B 80.1M USD | 10.88 | $20.1 0.24 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $217.1 2.63 USD |
-1.63
|
$6.62B 80.1M USD | $438 5.3 USD | $206.35 2.5 USD | $217.2 2.63 USD | $6.62B 80.1M USD | 10.80 | $20.1 0.24 USD | |
| PT Lautan Luas Tbk LTLS.JK | $830 0.05 USD |
-7.78
|
$1.22T 78.06M USD | $28.7K 1.83 USD | $830 0.05 USD | $890 0.06 USD | $1.22T 78.06M USD | 5.68 | $145.98 0.009 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $19.51 0.24 USD |
+4.95
|
$6.43B 77.75M USD | $117.19K 1.42K USD | $17.67 0.21 USD | $19.51 0.24 USD | $6.43B 77.75M USD | 195.09 | $0.1 0.001 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $167.97 2.03 USD |
-3.07
|
$6.39B 77.36M USD | $42.55K 514.78 USD | $175 2.12 USD | $175 2.12 USD | $6.39B 77.36M USD | 26.32 | $6.38 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $167.95 2.03 USD |
-3.78
|
$6.39B 77.36M USD | $6.94K 83.9 USD | $159.6 1.93 USD | $168.95 2.04 USD | $6.39B 77.36M USD | 26.32 | $6.38 0.08 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,250 3.96 USD |
+8.64
|
$102.37B 77.28M USD | $1.72M 1.3K USD | $4,820 3.64 USD | $5,550 4.19 USD | $102.37B 77.28M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $81.5 89.09 USD |
-8.94
|
$70.51M 77.08M USD | $24 26.24 USD | $79.5 86.9 USD | $81.5 89.09 USD | $70.51M 77.08M USD | 10.96 | $7.43 8.12 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $69 0.83 USD |
-1.56
|
$6.31B 76.29M USD | $16.64K 201.32 USD | $66.53 0.8 USD | $70 0.85 USD | $6.31B 76.29M USD | 14.19 | $4.86 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $68.93 0.83 USD |
-1.77
|
$6.31B 76.29M USD | $192.6K 2.33K USD | $65.31 0.79 USD | $69.8 0.84 USD | $6.31B 76.29M USD | 14.18 | $4.86 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $189.05 2.29 USD |
-3.62
|
$6.13B 74.14M USD | $2.94K 35.53 USD | $175 2.12 USD | $192.45 2.33 USD | $6.13B 74.14M USD | 12.04 | $15.69 0.19 USD | |
| Koei Chemical Company, Limited 4367.T | $2,187 14.76 USD |
+4.89
|
$10.7B 72.21M USD | $3.2K 21.6 USD | $2,124 14.34 USD | $2,190 14.78 USD | $10.7B 72.21M USD | 28.65 | $76.31 0.52 USD | |
| SOMAR Corporation 8152.T | $5,500 37.13 USD |
+11.45
|
$10.66B 71.96M USD | $4.4K 29.7 USD | $5,410 36.52 USD | $5,610 37.87 USD | $10.66B 71.96M USD | 5.00 | $1.1K 7.42 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,355 29.4 USD |
+19.15
|
$10.66B 71.95M USD | $8.8K 59.4 USD | $4,145 27.98 USD | $4,355 29.4 USD | $10.66B 71.95M USD | 11.25 | $387.06 2.61 USD | |
| Natoco Co., Ltd. 4627.T | $1,389 9.38 USD |
0
|
$10.49B 70.81M USD | $4.4K 29.7 USD | $1,359 9.17 USD | $1,419 9.58 USD | $10.49B 70.81M USD | 10.97 | $126.54 0.85 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.51 3.75 USD |
0
|
$349.11M 70.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.11M 70.76M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.5 3.75 USD |
-0.05
|
$348.92M 70.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.92M 70.72M USD | 0 | -$3.92 -0.7 USD | |
| DIC India Limited DICIND.BO | $621 7.51 USD |
-1.92
|
$5.81B 70.31M USD | $44 0.53 USD | $607.15 7.35 USD | $645.9 7.81 USD | $5.81B 70.31M USD | 29.15 | $21.3 0.26 USD | |
| DIC India Limited DICIND.NS | $630.75 7.63 USD |
-0.86
|
$5.81B 70.31M USD | $3.06K 37.01 USD | $606.1 7.33 USD | $633.1 7.66 USD | $5.81B 70.31M USD | 29.58 | $21.32 0.26 USD | |
| MORESCO Corporation 5018.T | $1,132 7.64 USD |
+7.6
|
$10.38B 70.08M USD | $10.8K 72.9 USD | $1,063 7.18 USD | $1,133 7.65 USD | $10.38B 70.08M USD | 8.07 | $140.13 0.95 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $69 2.19 USD |
+0.88
|
$2.19B 69.5M USD | $133.48K 4.24K USD | $68 2.16 USD | $70 2.22 USD | $2.19B 69.5M USD | 14.74 | $4.68 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.25 0.87 USD |
-2.15
|
$2.15B 68.43M USD | $5K 158.88 USD | $26.9 0.85 USD | $27.25 0.87 USD | $2.15B 68.43M USD | 27.52 | $0.99 0.03 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $166.7 2.02 USD |
-4.61
|
$5.61B 67.84M USD | $2.59K 31.3 USD | $161.45 1.95 USD | $168.25 2.04 USD | $5.61B 67.84M USD | 12.23 | $13.62 0.16 USD | |
| AirBoss of America Corp. 2S1.F | $2.28 2.49 USD |
-1.72
|
$61.86M 67.62M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $61.86M 67.62M USD | 0 | -$0.68 -0.7 USD | |
| Baikowski SA ALBKK.PA | $15.5 16.94 USD |
-2.52
|
$61.43M 67.15M USD | $779 851.55 USD | $14.2 15.52 USD | $15.6 17.05 USD | $61.43M 67.15M USD | 15.04 | $1.03 1.13 USD | |
| AirBoss of America ABSSF | $2.39 — |
-3.24
|
$66.67M — | $200 — | $2.39 — | $2.46 — | $66.67M — | 0 | -$0.75 — | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
+2.04
|
$60M 65.59M USD | $403 440.53 USD | $4 4.37 USD | $4.3 4.7 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,625 24.47 USD |
+5.38
|
$9.54B 64.43M USD | $8.5K 57.38 USD | $3,575 24.13 USD | $3,675 24.81 USD | $9.54B 64.43M USD | 11.90 | $304.44 2.06 USD | |
| Baikowski SA 3BK.MU | $15.8 17.27 USD |
-3.66
|
$58.12M 63.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.12M 63.53M USD | 63.20 | $0.25 0.27 USD | |
| Alto Ingredients, Inc. FPR.F | $0.75 0.82 USD |
-15.72
|
$57.69M 63.06M USD | $12.5K 13.67K USD | $0.75 0.82 USD | $0.76 0.83 USD | $57.69M 63.06M USD | 0 | -$0.74 -0.8 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $266.15 3.22 USD |
-5.65
|
$5.17B 62.58M USD | $4.09K 49.51 USD | $254 3.07 USD | $276.7 3.35 USD | $5.17B 62.58M USD | 21.63 | $12.3 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $268.55 3.25 USD |
-5.49
|
$5.17B 62.58M USD | $35.35K 427.64 USD | $252 3.05 USD | $277 3.35 USD | $5.17B 62.58M USD | 21.83 | $12.3 0.15 USD | |
| Hazer HZRGF | $0.27 — |
0
|
$62.24M — | $21 — | $0.0005999 — | $0.0005999 — | $62.24M — | 0 | -$0.04 — | |
| Baikowski SA 3BK.F | $14.6 15.96 USD |
-7.59
|
$56.77M 62.05M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $56.77M 62.05M USD | 14.17 | $1.03 1.13 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $16.35 0.52 USD |
+7.35
|
$1.95B 61.94M USD | $258.16K 8.2K USD | $15.2 0.48 USD | $17.1 0.54 USD | $1.95B 61.94M USD | 0 | -$2.19 -0.06 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $174 0.01 USD |
-2.29
|
$968.56B 61.89M USD | $401.5K 25.66 USD | $167 0.01 USD | $174 0.01 USD | $968.56B 61.89M USD | 0 | -$24.96 -0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $131.3K 3.69K USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.88 0.14 USD |
-0.41
|
$2.15B 60.42M USD | $18.5K 520.54 USD | $4.88 0.14 USD | $4.92 0.14 USD | $2.15B 60.42M USD | 11.34 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.84 0.14 USD |
-1.22
|
$2.13B 59.92M USD | $78.3K 2.2K USD | $4.84 0.14 USD | $4.92 0.14 USD | $2.13B 59.92M USD | 11.25 | $0.43 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.25 1.5 USD |
-1.39
|
$2.12B 59.78M USD | $6.1K 171.64 USD | $53.25 1.5 USD | $54.25 1.53 USD | $2.12B 59.78M USD | 3.82 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $53.25 1.5 USD |
-1.39
|
$2.12B 59.78M USD | $6.12K 172.2 USD | $53.25 1.5 USD | $54.25 1.53 USD | $2.12B 59.78M USD | 3.82 | $13.92 0.39 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Tekna Holding ASA 8VB.MU | $0.4199 0.46 USD |
0
|
$53.41M 58.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.41M 58.38M USD | 0 | -$0.06 -0.06 USD | |
| HP Adhesives Limited HPAL.NS | $50.56 0.61 USD |
-3.84
|
$4.81B 58.22M USD | $233.23K 2.82K USD | $48.06 0.58 USD | $51 0.62 USD | $4.81B 58.22M USD | 23.73 | $2.13 0.03 USD | |
| HP Adhesives Limited HPAL.BO | $50.83 0.61 USD |
-2.96
|
$4.81B 58.22M USD | $6.5K 78.61 USD | $47 0.57 USD | $51.46 0.62 USD | $4.81B 58.22M USD | 23.86 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $171.95 2.08 USD |
-5.16
|
$4.71B 57.01M USD | $482 5.83 USD | $169.3 2.05 USD | $177.05 2.14 USD | $4.71B 57.01M USD | 12.89 | $13.33 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $171.85 2.08 USD |
-5.98
|
$4.71B 57.01M USD | $37.69K 456.02 USD | $176 2.13 USD | $176 2.13 USD | $4.71B 57.01M USD | 12.90 | $13.32 0.16 USD | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $4K — | $0.05 — | $0.05 — | $56.46M — | 0 | $0 — | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
-8.72
|
$51.18M 55.95M USD | $18.5K 20.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.18M 55.95M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $7,000 5.28 USD |
+18.74
|
$70B 52.84M USD | $2.24M 1.69K USD | $5,930 4.48 USD | $7,230 5.46 USD | $70B 52.84M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
-2.27
|
$409.29M 52.33M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.22 0.03 USD | $409.29M 52.33M USD | 0 | -$0.04 -0.005 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $995 6.72 USD |
+0.71
|
$7.69B 51.93M USD | $4.9K 33.08 USD | $993 6.7 USD | $1,006 6.79 USD | $7.69B 51.93M USD | 6.93 | $143.46 0.97 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.7 0.08 USD |
0
|
$1.82B 51.15M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.82B 51.15M USD | 11.25 | $0.24 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||