Pagina di risultati 2 per Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (646)
- Australia (45)
- Austria (11)
- Belgio (7)
- Brasile (13)
- Canada (47)
- Cina (89)
- Danimarca (6)
- Finlandia (3)
- Francia (26)
- Germania (443)
- Hong Kong (45)
- India (21)
- Israele (13)
- Italia (3)
- Giappone (37)
- Messico (26)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (8)
- Russia (1)
- Corea del Sud (79)
- Spagna (3)
- Svezia (58)
- Svizzera (10)
- Taiwan (60)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Salute (1742)
- {{item.name}}
- Tutti i settori
- Salute (1742)
Biotecnologia (1742)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$15.18 1.94 USD |
-1.68
|
HK$27.89B 3.57B USD | HK$5.70M 728.59K USD | HK$14.84 1.9 USD | HK$15.46 1.98 USD | HK$27.89B 3.57B USD | 13.80 | HK$1.10 0.14 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.19 1.95 USD |
0
|
CN¥24.08B 3.55B USD | CN¥8.64M 1.27M USD | CN¥13.16 1.94 USD | CN¥13.35 1.97 USD | CN¥24.08B 3.55B USD | 28.06 | CN¥0.47 0.07 USD | ||
| Crinetics Pharmaceuticals CRNX | $33.48 — |
+1.7
|
$3.53B — | $993.83K — | $32.98 — | $33.89 — | $3.53B — | 0 | -$5.14 — | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥89.92 13.27 USD |
+3.06
|
CN¥23.80B 3.51B USD | CN¥3.29M 485K USD | CN¥86.00 12.69 USD | CN¥92.17 13.6 USD | CN¥23.80B 3.51B USD | 47.82 | CN¥1.88 0.28 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥56.68 8.36 USD |
-1.17
|
CN¥23.14B 3.41B USD | CN¥3.17M 467.3K USD | CN¥56.18 8.29 USD | CN¥57.87 8.54 USD | CN¥23.14B 3.41B USD | 22.94 | CN¥2.47 0.36 USD | ||
| Viking Therapeutics VKTX | $29.24 — |
+2.78
|
$3.39B — | $2.09M — | $28.39 — | $29.60 — | $3.39B — | 0 | -$4.15 — | ||
| Genscript Biotech Corporation 1548.HK | HK$11.55 1.48 USD |
-4.39
|
HK$25.23B 3.23B USD | HK$21.30M 2.72M USD | HK$11.45 1.46 USD | HK$12.16 1.55 USD | HK$25.23B 3.23B USD | 0 | -HK$1.93 -0.2 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 549.00 53.54 USD |
+1.76
|
SEK 32.64B 3.19B USD | SEK 43.01K 3.91K USD | SEK 533.50 52.08 USD | SEK 551.00 53.78 USD | SEK 32.64B 3.19B USD | 48.41 | SEK 11.33 1.11 USD | ||
| Denali Therapeutics DNLI | $19.54 — |
+0.1
|
$3.10B — | $1.89M — | $19.19 — | $20.05 — | $3.10B — | 0 | -$2.88 — | ||
| Beam Therapeutics BEAM | $29.78 — |
+1.29
|
$3.06B — | $1.31M — | $29.13 — | $30.12 — | $3.06B — | 0 | -$0.49 — | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.39 8.86 USD |
+0.6
|
A$4.54B 3B USD | A$2.13M 1.41M USD | A$12.80 8.47 USD | A$13.50 8.93 USD | A$4.54B 3B USD | 0 | -A$0.03 -0.01 USD | ||
| Relay Therapeutics RLAY | $13.66 — |
+1.04
|
$2.98B — | $2.92M — | $13.53 — | $14.19 — | $2.98B — | 0 | -$1.56 — | ||
| Arcus Biosciences RCUS | $23.32 — |
+0.56
|
$2.93B — | $812.21K — | $23.03 — | $23.91 — | $2.93B — | 0 | -$3.17 — | ||
| Zealand Pharma A/S ZEAL.CO | DKK 281.20 41.23 USD |
+11.45
|
DKK 19.71B 2.89B USD | DKK 815.70K 119.6K USD | DKK 255.00 37.39 USD | DKK 287.30 42.12 USD | DKK 19.71B 2.89B USD | 3.14 | DKK 89.39 13.11 USD | ||
| BB Biotech AG BION.SW | CHF 41.50 52.05 USD |
-0.48
|
CHF 2.29B 2.87B USD | CHF 32.56K 40.84K USD | CHF 41.10 51.55 USD | CHF 41.70 52.3 USD | CHF 2.29B 2.87B USD | 2.85 | CHF 14.55 18.25 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥43.38 6.4 USD |
-1.36
|
CN¥18.90B 2.79B USD | CN¥7.51M 1.11M USD | CN¥42.89 6.33 USD | CN¥44.44 6.56 USD | CN¥18.90B 2.79B USD | 361.50 | CN¥0.12 0.02 USD | ||
| Dyne Therapeutics DYN | $16.81 — |
-1.35
|
$2.78B — | $2.06M — | $16.56 — | $17.29 — | $2.78B — | 0 | -$3.15 — | ||
| IDEAYA Biosciences IDYA | $31.48 — |
+11.28
|
$2.77B — | $2.57M — | $28.42 — | $31.66 — | $2.77B — | 0 | -$1.57 — | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| Arcutis Biotherapeutics ARQT | $21.54 — |
+1.46
|
$2.69B — | $1.12M — | $21.00 — | $21.57 — | $2.69B — | 0 | -$0.02 — | ||
| Tarsus Pharmaceuticals TARS | $59.64 — |
+0.61
|
$2.57B — | $443.38K — | $58.65 — | $61.25 — | $2.57B — | 0 | -$1.11 — | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 289.20 28.23 USD |
-1.63
|
SEK 25.66B 2.5B USD | SEK 124.73K 12.18K USD | SEK 282.60 27.59 USD | SEK 291.20 28.42 USD | SEK 25.66B 2.5B USD | 121.51 | SEK 2.38 0.23 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥34.32 5.06 USD |
+0.15
|
CN¥16.14B 2.38B USD | CN¥1.33M 196.41K USD | CN¥33.90 5 USD | CN¥34.90 5.15 USD | CN¥16.14B 2.38B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Vera Therapeutics VERA | $31.75 — |
-1.67
|
$2.28B — | $698.87K — | $31.53 — | $32.78 — | $2.28B — | 0 | -$5.54 — | ||
| InnoCare Pharma Limited 9969.HK | HK$10.02 1.28 USD |
-0.3
|
HK$17.66B 2.26B USD | HK$9.16M 1.17M USD | HK$9.65 1.23 USD | HK$10.28 1.31 USD | HK$17.66B 2.26B USD | 22.77 | HK$0.44 0.06 USD | ||
| Celldex Therapeutics CLDX | $28.56 — |
-0.21
|
$2.24B — | $629.70K — | $28.38 — | $28.98 — | $2.24B — | 0 | -$4.27 — | ||
| Day One Biopharmaceuticals DAWN | $21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
| Pharvaris PHVS | $31.59 — |
+1.61
|
$2.21B — | $552.72K — | $30.77 — | $31.83 — | $2.21B — | 0 | -$3.13 — | ||
| Ultragenyx Pharmaceutical RARE | $21.59 — |
-1.46
|
$2.13B — | $1.69M — | $21.39 — | $22.29 — | $2.13B — | 0 | -$6.10 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | HK$16.14 2.06 USD |
-3.53
|
HK$16.56B 2.12B USD | HK$4.62M 590.32K USD | HK$15.75 2.01 USD | HK$16.80 2.15 USD | HK$16.56B 2.12B USD | 0 | -HK$0.97 -0.1 USD | ||
| Immunome IMNM | $18.61 — |
+0.16
|
$2.11B — | $1.09M — | $18.33 — | $19.04 — | $2.11B — | 0 | -$2.39 — | ||
| Keymed Biosciences Inc. 2162.HK | HK$55.25 7.06 USD |
-1.25
|
HK$16.28B 2.08B USD | HK$1.44M 184.61K USD | HK$53.50 6.84 USD | HK$58.30 7.45 USD | HK$16.28B 2.08B USD | 0 | -HK$2.21 -0.2 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.73 5.12 USD |
+1.34
|
CN¥14.09B 2.08B USD | CN¥6.74M 993.98K USD | CN¥33.48 4.94 USD | CN¥34.90 5.15 USD | CN¥14.09B 2.08B USD | 248.07 | CN¥0.14 0.02 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 182.60 26.77 USD |
+2.41
|
DKK 13.96B 2.05B USD | DKK 119.30K 17.49K USD | DKK 176.60 25.89 USD | DKK 183.00 26.83 USD | DKK 13.96B 2.05B USD | 12.09 | DKK 15.10 2.21 USD | ||
| Aurinia Pharmaceuticals AUPH | $15.66 — |
-1.14
|
$2.01B — | $783.07K — | $15.65 — | $16.17 — | $2.01B — | 7.24 | $2.16 — | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.97 1.77 USD |
+1.01
|
CN¥13.31B 1.96B USD | CN¥31.14M 4.59M USD | CN¥11.74 1.73 USD | CN¥12.38 1.83 USD | CN¥13.31B 1.96B USD | 133.00 | CN¥0.09 0.01 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.88 1.16 USD |
-0.88
|
CN¥13.17B 1.94B USD | CN¥9.21M 1.36M USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥13.17B 1.94B USD | 18.76 | CN¥0.42 0.06 USD | ||
| Trevi Therapeutics TRVI | $13.50 — |
+1.28
|
$1.92B — | $696.39K — | $13.33 — | $13.63 — | $1.92B — | 0 | -$0.32 — | ||
| Nektar Therapeutics NKTR | $56.62 — |
-1.22
|
$1.91B — | $1.00M — | $55.35 — | $57.69 — | $1.91B — | 0 | -$7.93 — | ||
| Intellia Therapeutics NTLA | $13.49 — |
-0.37
|
$1.88B — | $3.42M — | $13.32 — | $14.04 — | $1.88B — | 0 | -$3.52 — | ||
| Harmony Biosciences HRMY | $32.39 — |
+0.59
|
$1.88B — | $479.73K — | $32.07 — | $32.73 — | $1.88B — | 13.06 | $2.48 — | ||
| ADMA Biologics ADMA | $8.06 — |
+1.13
|
$1.87B — | $2.72M — | $7.88 — | $8.11 — | $1.87B — | 11.85 | $0.68 — | ||
| Lakefront Biotherapeutics GLPG | $27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
| Nanobiotix S.A. NANO.PA | €31.72 36.62 USD |
+3.19
|
€1.61B 1.86B USD | €64.75K 74.75K USD | €30.26 34.93 USD | €31.72 36.62 USD | €1.61B 1.86B USD | 0 | -€0.50 -0.5 USD | ||
| Maravai LifeSciences MRVI | $5.04 — |
+0.4
|
$1.86B — | $3.18M — | $4.99 — | $5.19 — | $1.86B — | 0 | -$0.71 — | ||
| Kodiak Sciences KOD | $29.61 — |
-4.64
|
$1.85B — | $822.25K — | $29.54 — | $32.62 — | $1.85B — | 0 | -$4.17 — | ||
| Zai Lab ZLAB | $16.48 — |
-0.84
|
$1.85B — | $1.08M — | $16.35 — | $16.86 — | $1.85B — | 0 | -$1.70 — | ||
| Vericel VCEL | $35.77 — |
-1.46
|
$1.83B — | $371.97K — | $35.72 — | $37.17 — | $1.83B — | 83.18 | $0.43 — | ||
| Nanobiotix NBTX | $35.88 — |
+1.18
|
$1.82B — | $25.98K — | $34.65 — | $36.47 — | $1.82B — | 0 | -$0.58 — | ||
| Stoke Therapeutics STOK | $29.00 — |
-3.37
|
$1.81B — | $331.44K — | $28.82 — | $30.52 — | $1.81B — | 0 | -$2.86 — | ||
| Zai Lab Limited 9688.HK | HK$12.56 1.61 USD |
-3.01
|
HK$14.11B 1.8B USD | HK$12.14M 1.55M USD | HK$12.52 1.6 USD | HK$13.14 1.68 USD | HK$14.11B 1.8B USD | 0 | -HK$1.33 -0.1 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €85.98 99.24 USD |
+0.94
|
€1.55B 1.79B USD | €2.11K 2.43K USD | €84.20 97.19 USD | €86.18 99.47 USD | €1.55B 1.79B USD | 77.45 | €1.11 1.28 USD | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
| Ocular Therapeutix OCUL | $8.16 — |
-1.09
|
$1.79B — | $1.50M — | $8.12 — | $8.40 — | $1.79B — | 0 | -$1.44 — | ||
| Iovance Biotherapeutics IOVA | $4.00 — |
-5.44
|
$1.79B — | $11.28M — | $3.98 — | $4.35 — | $1.79B — | 0 | -$0.92 — | ||
| Mesoblast Limited MESO | $13.80 — |
-1.08
|
$1.78B — | $181.48K — | $13.75 — | $14.30 — | $1.78B — | 0 | -$0.65 — | ||
| Recursion Pharmaceuticals RXRX | $3.32 — |
+0.15
|
$1.76B — | $15.74M — | $3.28 — | $3.41 — | $1.76B — | 0 | -$1.16 — | ||
| Zymeworks ZYME | $23.93 — |
-0.46
|
$1.76B — | $553.17K — | $23.70 — | $24.30 — | $1.76B — | 0 | -$1.37 — | ||
| Viridian Therapeutics VRDN | $15.73 — |
-0.32
|
$1.74B — | $1.10M — | $15.70 — | $16.46 — | $1.74B — | 0 | -$3.35 — | ||
| Pharma Mar, S.A. PHM.MC | €86.00 99.27 USD |
+1.42
|
€1.49B 1.72B USD | €62.93K 72.64K USD | €84.05 97.02 USD | €86.40 99.73 USD | €1.49B 1.72B USD | 18.65 | €4.61 5.32 USD | ||
| uniQure QURE | $27.00 — |
+2.08
|
$1.70B — | $760.95K — | $26.78 — | $27.76 — | $1.70B — | 0 | -$3.49 — | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥19.96 2.95 USD |
-1.09
|
CN¥11.42B 1.68B USD | CN¥1.37M 202.8K USD | CN¥19.92 2.94 USD | CN¥20.28 2.99 USD | CN¥11.42B 1.68B USD | 16.36 | CN¥1.22 0.18 USD | ||
| Biohaven BHVN | $11.12 — |
+2.96
|
$1.67B — | $2.28M — | $10.93 — | $11.38 — | $1.67B — | 0 | -$5.57 — | ||
| Nuvation Bio NUVB | $4.80 — |
-0.41
|
$1.67B — | $2.96M — | $4.77 — | $4.96 — | $1.67B — | 0 | -$0.43 — | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥11.84 1.75 USD |
-3.5
|
CN¥11.25B 1.66B USD | CN¥12.56M 1.85M USD | CN¥11.75 1.73 USD | CN¥12.38 1.83 USD | CN¥11.25B 1.66B USD | 32.00 | CN¥0.37 0.05 USD | ||
| AbCellera Biologics ABCL | $5.42 — |
-3.56
|
$1.66B — | $4.77M — | $5.35 — | $5.94 — | $1.66B — | 0 | -$0.48 — | ||
| Oxford Nanopore ONTTF | $1.70 — |
-3.95
|
$1.65B — | $9.70K — | $1.70 — | $1.75 — | $1.65B — | 0 | -$0.20 — | ||
| Innoviva INVA | $22.33 — |
-0.84
|
$1.65B — | $913.45K — | $22.05 — | $22.67 — | $1.65B — | 3.56 | $6.26 — | ||
| Sarepta Therapeutics SRPT | $15.55 — |
-1.27
|
$1.64B — | $2.42M — | $15.42 — | $15.97 — | $1.64B — | 44.42 | $0.35 — | ||
| Agios Pharmaceuticals AGIO | $27.44 — |
-3
|
$1.63B — | $520.71K — | $27.18 — | $28.74 — | $1.63B — | 0 | -$7.26 — | ||
| Nurix Therapeutics NRIX | $15.64 — |
+6.83
|
$1.62B — | $21.04M — | $15.36 — | $18.20 — | $1.62B — | 0 | -$3.17 — | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.92 1.32 USD |
-1.65
|
CN¥10.84B 1.6B USD | CN¥29.03M 4.28M USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥10.84B 1.6B USD | 148.66 | CN¥0.06 0.008 USD | ||
| Tyra Biosciences, Inc. TYRA | $26.75 — |
+0.41
|
$1.59B — | $1.20M — | $26.13 — | $27.11 — | $1.59B — | 0 | -$2.18 — | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥40.72 6.01 USD |
+0.3
|
CN¥10.75B 1.59B USD | CN¥5.41M 798.14K USD | CN¥40.09 5.92 USD | CN¥41.19 6.08 USD | CN¥10.75B 1.59B USD | 69.01 | CN¥0.59 0.09 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$33.20 4.25 USD |
-1.83
|
HK$12.40B 1.58B USD | HK$4.07M 520.96K USD | HK$32.70 4.18 USD | HK$34.00 4.35 USD | HK$12.40B 1.58B USD | 0 | -HK$4.04 -0.5 USD | ||
| HitGen Inc. 688222.SS | CN¥26.60 3.92 USD |
+3.87
|
CN¥10.66B 1.57B USD | CN¥9.33M 1.38M USD | CN¥25.10 3.7 USD | CN¥26.79 3.95 USD | CN¥10.66B 1.57B USD | 88.66 | CN¥0.30 0.04 USD | ||
| SELLAS Life Sciences SLS | $7.98 — |
-3.04
|
$1.57B — | $5.88M — | $7.95 — | $8.53 — | $1.57B — | 0 | -$0.23 — | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥22.22 3.28 USD |
-5.73
|
CN¥10.62B 1.57B USD | CN¥30.12M 4.44M USD | CN¥21.96 3.24 USD | CN¥23.62 3.49 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Taysha Gene Therapies TSHA | $5.43 — |
-1.27
|
$1.56B — | $3.50M — | $5.34 — | $5.68 — | $1.56B — | 0 | -$0.38 — | ||
| Capricor Therapeutics CAPR | $26.16 — |
-2.06
|
$1.51B — | $639.15K — | $26.00 — | $27.38 — | $1.51B — | 0 | -$2.32 — | ||
| Syndax Pharmaceuticals SNDX | $16.96 — |
-2.19
|
$1.50B — | $2.34M — | $16.66 — | $17.50 — | $1.50B — | 0 | -$2.79 — | ||
| AnaptysBio ANAB | $51.36 — |
+1.97
|
$1.49B — | $384.54K — | $50.06 — | $52.72 — | $1.49B — | 0 | -$1.02 — | ||
| Idorsia Ltd IDIA.SW | CHF 4.58 5.74 USD |
+8.48
|
CHF 1.17B 1.46B USD | CHF 1.36M 1.7M USD | CHF 4.32 5.42 USD | CHF 4.60 5.76 USD | CHF 1.17B 1.46B USD | 0 | -CHF 1.03 -1.2 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.58 5.74 USD |
+7.77
|
CHF 1.16B 1.46B USD | CHF 28.37K 35.59K USD | CHF 4.32 5.42 USD | CHF 4.59 5.75 USD | CHF 1.16B 1.46B USD | 0 | -CHF 4.57 -5.7 USD | ||
| Novavax, Inc. NVV1.F | €7.59 8.76 USD |
-8.11
|
€1.25B 1.44B USD | €1.49K 1.71K USD | €7.53 8.69 USD | €7.64 8.82 USD | €1.25B 1.44B USD | 0 | -€0.49 -0.5 USD | ||
| KalVista Pharmaceuticals KALV | $26.99 — |
+0.15
|
$1.44B — | $1.87M — | $26.97 — | $26.99 — | $1.44B — | 0 | -$3.94 — | ||
| Monte Rosa Therapeutics GLUE | $17.00 — |
+3.85
|
$1.44B — | $2.05M — | $16.11 — | $17.04 — | $1.44B — | 0 | -$1.48 — | ||
| Vir Biotechnology VIR | $8.45 — |
-2.31
|
$1.43B — | $1.33M — | $8.39 — | $8.90 — | $1.43B — | 0 | -$3.13 — | ||
| Novavax NVAX | $8.62 — |
-9.17
|
$1.42B — | $6.84M — | $8.60 — | $9.69 — | $1.42B — | 0 | -$0.56 — | ||
| Immunocore IMCR | $27.79 — |
-1.77
|
$1.41B — | $454.16K — | $27.66 — | $28.95 — | $1.41B — | 0 | -$0.56 — | ||
| AtaiBeckley ATAI | $3.81 — |
-3.54
|
$1.40B — | $4.93M — | $3.80 — | $4.12 — | $1.40B — | 0 | -$2.84 — | ||
| GH Research GHRS | $20.12 — |
-6.11
|
$1.38B — | $379.06K — | $19.74 — | $22.24 — | $1.38B — | 0 | -$0.91 — | ||
| Ascletis Pharma Inc. 1672.HK | HK$10.15 1.3 USD |
+0.1
|
HK$10.71B 1.37B USD | HK$2.50M 320.17K USD | HK$9.70 1.24 USD | HK$10.35 1.32 USD | HK$10.71B 1.37B USD | 0 | -HK$0.43 -0.05 USD | ||
| Ardelyx ARDX | $5.54 — |
-0.36
|
$1.37B — | $1.82M — | $5.52 — | $5.68 — | $1.37B — | 0 | -$0.24 — | ||
| UroGen Pharma URGN | $27.25 — |
+1.49
|
$1.33B — | $671.59K — | $26.66 — | $27.94 — | $1.33B — | 0 | -$2.74 — | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥28.19 4.16 USD |
-0.07
|
CN¥8.91B 1.31B USD | CN¥1.07M 157.74K USD | CN¥28.09 4.14 USD | CN¥28.37 4.19 USD | CN¥8.91B 1.31B USD | 29.06 | CN¥0.97 0.14 USD | ||
| Inhibrx Biosciences INBX | $89.13 — |
+2.44
|
$1.31B — | $194.46K — | $87.22 — | $90.84 — | $1.31B — | 0 | -$8.39 — | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥18.86 2.78 USD |
+0.32
|
CN¥8.83B 1.3B USD | CN¥8.45M 1.25M USD | CN¥18.52 2.73 USD | CN¥19.16 2.83 USD | CN¥8.83B 1.3B USD | 78.58 | CN¥0.24 0.04 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.35 2.41 USD |
+4.34
|
CN¥8.81B 1.3B USD | CN¥24.30M 3.59M USD | CN¥15.47 2.28 USD | CN¥16.38 2.42 USD | CN¥8.81B 1.3B USD | 1635.00 | CN¥0.01 0.001 USD | ||
| Precigen PGEN | $3.57 — |
-0.28
|
$1.27B — | $4.63M — | $3.51 — | $3.68 — | $1.27B — | 0 | -$1.21 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||