$2.24T
Capitalizzazione totale
$90.8B
Volume totale
BTC 56.05%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Salute (1742)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pharmaron Beijing Co., Ltd.  3759.HK HK$15.18 1.94 USD
-1.68
HK$27.89B 3.57B USD HK$5.70M 728.59K USD HK$14.84 1.9 USD HK$15.46 1.98 USD HK$27.89B 3.57B USD 13.80 HK$1.10 0.14 USD
Hualan Biological Engineering Inc.  002007.SZ CN¥13.19 1.95 USD
0
CN¥24.08B 3.55B USD CN¥8.64M 1.27M USD CN¥13.16 1.94 USD CN¥13.35 1.97 USD CN¥24.08B 3.55B USD 28.06 CN¥0.47 0.07 USD
Crinetics Pharmaceuticals  CRNX $33.48
+1.7
$3.53B $993.83K $32.98 $33.89 $3.53B 0 -$5.14
Suzhou Zelgen Biopharmaceuticals Co., Ltd.  688266.SS CN¥89.92 13.27 USD
+3.06
CN¥23.80B 3.51B USD CN¥3.29M 485K USD CN¥86.00 12.69 USD CN¥92.17 13.6 USD CN¥23.80B 3.51B USD 47.82 CN¥1.88 0.28 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS CN¥56.68 8.36 USD
-1.17
CN¥23.14B 3.41B USD CN¥3.17M 467.3K USD CN¥56.18 8.29 USD CN¥57.87 8.54 USD CN¥23.14B 3.41B USD 22.94 CN¥2.47 0.36 USD
Viking Therapeutics  VKTX $29.24
+2.78
$3.39B $2.09M $28.39 $29.60 $3.39B 0 -$4.15
Genscript Biotech Corporation  1548.HK HK$11.55 1.48 USD
-4.39
HK$25.23B 3.23B USD HK$21.30M 2.72M USD HK$11.45 1.46 USD HK$12.16 1.55 USD HK$25.23B 3.23B USD 0 -HK$1.93 -0.2 USD
Camurus AB (publ)  CAMX.ST SEK 545.00 53.2 USD
+1.02
SEK 32.43B 3.17B USD SEK 30.76K 3K USD SEK 533.50 52.08 USD SEK 548.00 53.49 USD SEK 32.43B 3.17B USD 48.10 SEK 11.33 1.11 USD
Denali Therapeutics  DNLI $19.54
+0.1
$3.10B $1.89M $19.19 $20.05 $3.10B 0 -$2.88
Beam Therapeutics  BEAM $29.78
+1.29
$3.06B $1.31M $29.13 $30.12 $3.06B 0 -$0.49
Telix Pharmaceuticals Limited  TLX.AX A$13.39 8.86 USD
+0.6
A$4.54B 3B USD A$2.13M 1.41M USD A$12.80 8.47 USD A$13.50 8.93 USD A$4.54B 3B USD 0 -A$0.03 -0.01 USD
Relay Therapeutics  RLAY $13.66
+1.04
$2.98B $2.92M $13.53 $14.19 $2.98B 0 -$1.56
Arcus Biosciences  RCUS $23.32
+0.56
$2.93B $812.21K $23.03 $23.91 $2.93B 0 -$3.17
BB Biotech AG  BION.SW CHF 41.50 52.05 USD
-0.48
CHF 2.29B 2.87B USD CHF 31.10K 39K USD CHF 41.10 51.55 USD CHF 41.65 52.24 USD CHF 2.29B 2.87B USD 2.85 CHF 14.55 18.25 USD
Zealand Pharma A/S  ZEAL.CO DKK 278.40 40.82 USD
+10.34
DKK 19.51B 2.86B USD DKK 597.44K 87.6K USD DKK 255.00 37.39 USD DKK 278.70 40.86 USD DKK 19.51B 2.86B USD 3.11 DKK 89.39 13.11 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS CN¥43.38 6.4 USD
-1.36
CN¥18.90B 2.79B USD CN¥7.51M 1.11M USD CN¥42.89 6.33 USD CN¥44.44 6.56 USD CN¥18.90B 2.79B USD 361.50 CN¥0.12 0.02 USD
Dyne Therapeutics  DYN $16.81
-1.35
$2.78B $2.06M $16.56 $17.29 $2.78B 0 -$3.15
IDEAYA Biosciences  IDYA $31.48
+11.28
$2.77B $2.57M $28.42 $31.66 $2.77B 0 -$1.57
Soleno Therapeutics  SLNO $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
Arcutis Biotherapeutics  ARQT $21.54
+1.46
$2.69B $1.12M $21.00 $21.57 $2.69B 0 -$0.02
Tarsus Pharmaceuticals  TARS $59.64
+0.61
$2.57B $443.38K $58.65 $61.25 $2.57B 0 -$1.11
BioArctic AB (publ)  BIOA-B.ST SEK 289.00 28.21 USD
-1.7
SEK 25.64B 2.5B USD SEK 113.50K 11.08K USD SEK 282.60 27.59 USD SEK 291.20 28.42 USD SEK 25.64B 2.5B USD 121.42 SEK 2.38 0.23 USD
Sinocelltech Group Limited  688520.SS CN¥34.32 5.06 USD
+0.15
CN¥16.14B 2.38B USD CN¥1.33M 196.41K USD CN¥33.90 5 USD CN¥34.90 5.15 USD CN¥16.14B 2.38B USD 0 -CN¥1.86 -0.2 USD
Vera Therapeutics  VERA $31.75
-1.67
$2.28B $698.87K $31.53 $32.78 $2.28B 0 -$5.54
InnoCare Pharma Limited  9969.HK HK$10.02 1.28 USD
-0.3
HK$17.66B 2.26B USD HK$9.16M 1.17M USD HK$9.65 1.23 USD HK$10.28 1.31 USD HK$17.66B 2.26B USD 22.77 HK$0.44 0.06 USD
Celldex Therapeutics  CLDX $28.56
-0.21
$2.24B $629.70K $28.38 $28.98 $2.24B 0 -$4.27
Day One Biopharmaceuticals  DAWN $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
Pharvaris  PHVS $31.59
+1.61
$2.21B $552.72K $30.77 $31.83 $2.21B 0 -$3.13
Ultragenyx Pharmaceutical  RARE $21.59
-1.46
$2.13B $1.69M $21.39 $22.29 $2.13B 0 -$6.10
Shanghai Junshi Biosciences Co., Ltd.  1877.HK HK$16.14 2.06 USD
-3.53
HK$16.56B 2.12B USD HK$4.62M 590.32K USD HK$15.75 2.01 USD HK$16.80 2.15 USD HK$16.56B 2.12B USD 0 -HK$0.97 -0.1 USD
Immunome  IMNM $18.61
+0.16
$2.11B $1.09M $18.33 $19.04 $2.11B 0 -$2.39
Keymed Biosciences Inc.  2162.HK HK$55.25 7.06 USD
-1.25
HK$16.28B 2.08B USD HK$1.44M 184.61K USD HK$53.50 6.84 USD HK$58.30 7.45 USD HK$16.28B 2.08B USD 0 -HK$2.21 -0.2 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS CN¥34.73 5.12 USD
+1.34
CN¥14.09B 2.08B USD CN¥6.74M 993.98K USD CN¥33.48 4.94 USD CN¥34.90 5.15 USD CN¥14.09B 2.08B USD 248.07 CN¥0.14 0.02 USD
Aurinia Pharmaceuticals  AUPH $15.66
-1.14
$2.01B $783.07K $15.65 $16.17 $2.01B 7.24 $2.16
Bavarian Nordic A/S  BAVA.CO DKK 178.90 26.23 USD
+0.34
DKK 13.68B 2.01B USD DKK 33.53K 4.92K USD DKK 176.60 25.89 USD DKK 179.00 26.25 USD DKK 13.68B 2.01B USD 11.84 DKK 15.10 2.21 USD
Jinyu Bio-technology Co., Ltd.  600201.SS CN¥11.97 1.77 USD
+1.01
CN¥13.31B 1.96B USD CN¥31.14M 4.59M USD CN¥11.74 1.73 USD CN¥12.38 1.83 USD CN¥13.31B 1.96B USD 133.00 CN¥0.09 0.01 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ CN¥7.88 1.16 USD
-0.88
CN¥13.17B 1.94B USD CN¥9.21M 1.36M USD CN¥7.83 1.16 USD CN¥7.97 1.18 USD CN¥13.17B 1.94B USD 18.76 CN¥0.42 0.06 USD
Trevi Therapeutics  TRVI $13.50
+1.28
$1.92B $696.39K $13.33 $13.63 $1.92B 0 -$0.32
Nektar Therapeutics  NKTR $56.62
-1.22
$1.91B $1.00M $55.35 $57.69 $1.91B 0 -$7.93
Intellia Therapeutics  NTLA $13.49
-0.37
$1.88B $3.42M $13.32 $14.04 $1.88B 0 -$3.52
Harmony Biosciences  HRMY $32.39
+0.59
$1.88B $479.73K $32.07 $32.73 $1.88B 13.06 $2.48
ADMA Biologics  ADMA $8.06
+1.13
$1.87B $2.72M $7.88 $8.11 $1.87B 11.85 $0.68
Lakefront Biotherapeutics  GLPG $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
Maravai LifeSciences  MRVI $5.04
+0.4
$1.86B $3.18M $4.99 $5.19 $1.86B 0 -$0.71
Kodiak Sciences  KOD $29.61
-4.64
$1.85B $822.25K $29.54 $32.62 $1.85B 0 -$4.17
Zai Lab  ZLAB $16.48
-0.84
$1.85B $1.08M $16.35 $16.86 $1.85B 0 -$1.70
Vericel  VCEL $35.77
-1.46
$1.83B $371.97K $35.72 $37.17 $1.83B 83.18 $0.43
Nanobiotix  NBTX $35.88
+1.18
$1.82B $25.98K $34.65 $36.47 $1.82B 0 -$0.58
Stoke Therapeutics  STOK $29.00
-3.37
$1.81B $331.44K $28.82 $30.52 $1.81B 0 -$2.86
Nanobiotix S.A.  NANO.PA €30.78 35.53 USD
+0.13
€1.56B 1.8B USD €35.09K 40.5K USD €30.26 34.93 USD €30.98 35.76 USD €1.56B 1.8B USD 0 -€0.50 -0.5 USD
Zai Lab Limited  9688.HK HK$12.56 1.61 USD
-3.01
HK$14.11B 1.8B USD HK$12.14M 1.55M USD HK$12.52 1.6 USD HK$13.14 1.68 USD HK$14.11B 1.8B USD 0 -HK$1.33 -0.1 USD
Lakefront Biotherapeutics NV  GLPG.AS €23.58 27.22 USD
0
€1.55B 1.79B USD €200.35K 231.27K USD €23.10 26.67 USD €24.68 28.49 USD €1.55B 1.79B USD 3.18 €7.41 8.55 USD
Ocular Therapeutix  OCUL $8.16
-1.09
$1.79B $1.50M $8.12 $8.40 $1.79B 0 -$1.44
Iovance Biotherapeutics  IOVA $4.00
-5.44
$1.79B $11.28M $3.98 $4.35 $1.79B 0 -$0.92
Mesoblast Limited  MESO $13.80
-1.08
$1.78B $181.48K $13.75 $14.30 $1.78B 0 -$0.65
Pharma Mar, S.A.  0RC6.IL €85.18 98.32 USD
0
€1.54B 1.78B USD €2.08K 2.4K USD €84.20 97.19 USD €86.18 99.47 USD €1.54B 1.78B USD 76.73 €1.11 1.28 USD
Recursion Pharmaceuticals  RXRX $3.32
+0.15
$1.76B $15.74M $3.28 $3.41 $1.76B 0 -$1.16
Zymeworks  ZYME $23.93
-0.46
$1.76B $553.17K $23.70 $24.30 $1.76B 0 -$1.37
Viridian Therapeutics  VRDN $15.73
-0.32
$1.74B $1.10M $15.70 $16.46 $1.74B 0 -$3.35
Pharma Mar, S.A.  PHM.MC €85.60 98.81 USD
+0.94
€1.48B 1.71B USD €51.76K 59.75K USD €84.05 97.02 USD €86.40 99.73 USD €1.48B 1.71B USD 18.56 €4.61 5.32 USD
uniQure  QURE $27.00
+2.08
$1.70B $760.95K $26.78 $27.76 $1.70B 0 -$3.49
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ CN¥19.96 2.95 USD
-1.09
CN¥11.42B 1.68B USD CN¥1.37M 202.8K USD CN¥19.92 2.94 USD CN¥20.28 2.99 USD CN¥11.42B 1.68B USD 16.36 CN¥1.22 0.18 USD
Biohaven  BHVN $11.12
+2.96
$1.67B $2.28M $10.93 $11.38 $1.67B 0 -$5.57
Nuvation Bio  NUVB $4.80
-0.41
$1.67B $2.96M $4.77 $4.96 $1.67B 0 -$0.43
Pacific Shuanglin Bio-pharmacy Co., Ltd.  000403.SZ CN¥11.84 1.75 USD
-3.5
CN¥11.25B 1.66B USD CN¥12.56M 1.85M USD CN¥11.75 1.73 USD CN¥12.38 1.83 USD CN¥11.25B 1.66B USD 32.00 CN¥0.37 0.05 USD
AbCellera Biologics  ABCL $5.42
-3.56
$1.66B $4.77M $5.35 $5.94 $1.66B 0 -$0.48
Oxford Nanopore  ONTTF $1.70
-3.95
$1.65B $9.70K $1.70 $1.75 $1.65B 0 -$0.20
Innoviva  INVA $22.33
-0.84
$1.65B $913.45K $22.05 $22.67 $1.65B 3.56 $6.26
Sarepta Therapeutics  SRPT $15.55
-1.27
$1.64B $2.42M $15.42 $15.97 $1.64B 44.42 $0.35
Agios Pharmaceuticals  AGIO $27.44
-3
$1.63B $520.71K $27.18 $28.74 $1.63B 0 -$7.26
Nurix Therapeutics  NRIX $15.64
+6.83
$1.62B $21.04M $15.36 $18.20 $1.62B 0 -$3.17
Chengzhi Co., Ltd.  000990.SZ CN¥8.92 1.32 USD
-1.65
CN¥10.84B 1.6B USD CN¥29.03M 4.28M USD CN¥8.78 1.3 USD CN¥9.13 1.35 USD CN¥10.84B 1.6B USD 148.66 CN¥0.06 0.008 USD
Tyra Biosciences, Inc.  TYRA $26.75
+0.41
$1.59B $1.20M $26.13 $27.11 $1.59B 0 -$2.18
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ CN¥40.72 6.01 USD
+0.3
CN¥10.75B 1.59B USD CN¥5.41M 798.14K USD CN¥40.09 5.92 USD CN¥41.19 6.08 USD CN¥10.75B 1.59B USD 69.01 CN¥0.59 0.09 USD
Ascentage Pharma Group International  6855.HK HK$33.20 4.25 USD
-1.83
HK$12.40B 1.58B USD HK$4.07M 520.96K USD HK$32.70 4.18 USD HK$34.00 4.35 USD HK$12.40B 1.58B USD 0 -HK$4.04 -0.5 USD
HitGen Inc.  688222.SS CN¥26.60 3.92 USD
+3.87
CN¥10.66B 1.57B USD CN¥9.33M 1.38M USD CN¥25.10 3.7 USD CN¥26.79 3.95 USD CN¥10.66B 1.57B USD 88.66 CN¥0.30 0.04 USD
SELLAS Life Sciences  SLS $7.98
-3.04
$1.57B $5.88M $7.95 $8.53 $1.57B 0 -$0.23
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ CN¥22.22 3.28 USD
-5.73
CN¥10.62B 1.57B USD CN¥30.12M 4.44M USD CN¥21.96 3.24 USD CN¥23.62 3.49 USD CN¥10.62B 1.57B USD 0 -CN¥0.18 -0.02 USD
Taysha Gene Therapies  TSHA $5.43
-1.27
$1.56B $3.50M $5.34 $5.68 $1.56B 0 -$0.38
Capricor Therapeutics  CAPR $26.16
-2.06
$1.51B $639.15K $26.00 $27.38 $1.51B 0 -$2.32
Syndax Pharmaceuticals  SNDX $16.96
-2.19
$1.50B $2.34M $16.66 $17.50 $1.50B 0 -$2.79
AnaptysBio  ANAB $51.36
+1.97
$1.49B $384.54K $50.06 $52.72 $1.49B 0 -$1.02
Idorsia Ltd  IDIA.SW CHF 4.53 5.68 USD
+7.3
CHF 1.15B 1.45B USD CHF 986.33K 1.24M USD CHF 4.32 5.42 USD CHF 4.55 5.71 USD CHF 1.15B 1.45B USD 0 -CHF 1.03 -1.2 USD
Novavax, Inc.  NVV1.F €7.59 8.76 USD
-8.11
€1.25B 1.44B USD €1.49K 1.71K USD €7.53 8.69 USD €7.64 8.82 USD €1.25B 1.44B USD 0 -€0.49 -0.5 USD
KalVista Pharmaceuticals  KALV $26.99
+0.15
$1.44B $1.87M $26.97 $26.99 $1.44B 0 -$3.94
Monte Rosa Therapeutics  GLUE $17.00
+3.85
$1.44B $2.05M $16.11 $17.04 $1.44B 0 -$1.48
Idorsia Ltd  0RQE.IL CHF 4.51 5.65 USD
+6.12
CHF 1.14B 1.43B USD CHF 21.51K 26.97K USD CHF 4.32 5.42 USD CHF 4.52 5.67 USD CHF 1.14B 1.43B USD 0 -CHF 4.57 -5.7 USD
Vir Biotechnology  VIR $8.45
-2.31
$1.43B $1.33M $8.39 $8.90 $1.43B 0 -$3.13
Novavax  NVAX $8.62
-9.17
$1.42B $6.84M $8.60 $9.69 $1.42B 0 -$0.56
Immunocore  IMCR $27.79
-1.77
$1.41B $454.16K $27.66 $28.95 $1.41B 0 -$0.56
AtaiBeckley  ATAI $3.81
-3.54
$1.40B $4.93M $3.80 $4.12 $1.40B 0 -$2.84
GH Research  GHRS $20.12
-6.11
$1.38B $379.06K $19.74 $22.24 $1.38B 0 -$0.91
Ascletis Pharma Inc.  1672.HK HK$10.15 1.3 USD
+0.1
HK$10.71B 1.37B USD HK$2.50M 320.17K USD HK$9.70 1.24 USD HK$10.35 1.32 USD HK$10.71B 1.37B USD 0 -HK$0.43 -0.05 USD
Ardelyx  ARDX $5.54
-0.36
$1.37B $1.82M $5.52 $5.68 $1.37B 0 -$0.24
UroGen Pharma  URGN $27.25
+1.49
$1.33B $671.59K $26.66 $27.94 $1.33B 0 -$2.74
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS CN¥28.19 4.16 USD
-0.07
CN¥8.91B 1.31B USD CN¥1.07M 157.74K USD CN¥28.09 4.14 USD CN¥28.37 4.19 USD CN¥8.91B 1.31B USD 29.06 CN¥0.97 0.14 USD
Inhibrx Biosciences  INBX $89.13
+2.44
$1.31B $194.46K $87.22 $90.84 $1.31B 0 -$8.39
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS CN¥18.86 2.78 USD
+0.32
CN¥8.83B 1.3B USD CN¥8.45M 1.25M USD CN¥18.52 2.73 USD CN¥19.16 2.83 USD CN¥8.83B 1.3B USD 78.58 CN¥0.24 0.04 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ CN¥16.35 2.41 USD
+4.34
CN¥8.81B 1.3B USD CN¥24.30M 3.59M USD CN¥15.47 2.28 USD CN¥16.38 2.42 USD CN¥8.81B 1.3B USD 1635.00 CN¥0.01 0.001 USD
Precigen  PGEN $3.57
-0.28
$1.27B $4.63M $3.51 $3.68 $1.27B 0 -$1.21
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency