Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (45)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Saúde (1742)
- {{item.name}}
- Todos os setores
- Saúde (1742)
Biotecnologia (1742)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.18 1.94 USD |
-1.35
|
CN¥24.06B 3.55B USD | CN¥3.94M 581.73K USD | CN¥13.13 1.94 USD | CN¥13.36 1.97 USD | CN¥24.06B 3.55B USD | 28.04 | CN¥0.47 0.07 USD | ||
Edgewise Therapeutics
EWTX
US
|
$32.92 — |
-3.35
|
$3.54B — | $1.31M — | $32.50 — | $34.67 — | $3.54B — | 0 | -$1.60 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.53 13.36 USD |
-2.65
|
CN¥23.96B 3.54B USD | CN¥835.55K 123.28K USD | CN¥90.36 13.33 USD | CN¥94.63 13.96 USD | CN¥23.96B 3.54B USD | 48.15 | CN¥1.88 0.28 USD | ||
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥58.05 8.57 USD |
+1.84
|
CN¥23.70B 3.5B USD | CN¥2.24M 330.5K USD | CN¥56.75 8.37 USD | CN¥58.80 8.68 USD | CN¥23.70B 3.5B USD | 23.50 | CN¥2.47 0.36 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$14.70 1.88 USD |
-3.67
|
HK$27.01B 3.45B USD | HK$1.94M 247.99K USD | HK$14.65 1.87 USD | HK$15.29 1.96 USD | HK$27.01B 3.45B USD | 13.36 | HK$1.10 0.14 USD | ||
Denali Therapeutics
DNLI
US
|
$20.61 — |
-0.87
|
$3.27B — | $2.40M — | $20.16 — | $21.71 — | $3.27B — | 0 | -$2.88 — | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.60 1.48 USD |
-0.34
|
HK$25.34B 3.24B USD | HK$13.65M 1.75M USD | HK$11.31 1.45 USD | HK$12.10 1.55 USD | HK$25.34B 3.24B USD | 0 | -HK$1.93 -0.2 USD | ||
Viking Therapeutics
VKTX
US
|
$27.75 — |
-5.06
|
$3.22B — | $2.73M — | $27.61 — | $29.09 — | $3.22B — | 0 | -$3.94 — | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 542.00 52.91 USD |
-0.28
|
SEK 32.25B 3.15B USD | SEK 139.88K 13.65K USD | SEK 533.50 52.08 USD | SEK 550.00 53.69 USD | SEK 32.25B 3.15B USD | 47.71 | SEK 11.36 1.11 USD | ||
|
Beam Therapeutics
BEAM
US
|
$29.49 — |
-3.22
|
$3.03B — | $1.52M — | $29.45 — | $31.50 — | $3.03B — | 0 | -$0.47 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.36 8.84 USD |
-1.26
|
A$4.53B 3B USD | A$729.01K 482.5K USD | A$13.16 8.71 USD | A$13.81 9.14 USD | A$4.53B 3B USD | 0 | -A$0.03 -0.01 USD | ||
|
Relay Therapeutics
RLAY
US
|
$13.49 — |
-4.26
|
$2.94B — | $2.49M — | $13.47 — | $14.58 — | $2.94B — | 0 | -$1.49 — | ||
|
Dyne Therapeutics
DYN
US
|
$17.67 — |
-1.4
|
$2.92B — | $1.24M — | $17.54 — | $18.76 — | $2.92B — | 0 | -$3.15 — | ||
BB Biotech AG
BION.SW
CH
|
CHF 42.05 52.74 USD |
+1.57
|
CHF 2.32B 2.91B USD | CHF 91.33K 114.54K USD | CHF 41.30 51.8 USD | CHF 42.55 53.37 USD | CHF 2.32B 2.91B USD | 2.89 | CHF 14.55 18.25 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 283.40 41.55 USD |
+1.61
|
DKK 19.83B 2.91B USD | DKK 661.63K 97.01K USD | DKK 269.10 39.46 USD | DKK 286.70 42.04 USD | DKK 19.83B 2.91B USD | 3.17 | DKK 89.39 13.11 USD | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$23.23 — |
+1.93
|
$2.91B — | $1.36M — | $22.63 — | $24.00 — | $2.91B — | 0 | -$0.02 — | ||
|
Arcus Biosciences
RCUS
US
|
$22.12 — |
-6.43
|
$2.78B — | $1.87M — | $21.85 — | $24.20 — | $2.78B — | 0 | -$3.17 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥42.07 6.21 USD |
-2.12
|
CN¥18.33B 2.71B USD | CN¥3.48M 512.93K USD | CN¥41.85 6.17 USD | CN¥43.00 6.34 USD | CN¥18.33B 2.71B USD | 350.58 | CN¥0.12 0.02 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$61.27 — |
-0.45
|
$2.64B — | $307.60K — | $61.22 — | $63.97 — | $2.64B — | 0 | -$1.11 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$27.60 — |
-1.67
|
$2.61B — | $1.56M — | $26.81 — | $28.48 — | $2.61B — | 0 | -$1.55 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 281.40 27.47 USD |
-1.26
|
SEK 24.97B 2.44B USD | SEK 151.14K 14.75K USD | SEK 277.60 27.1 USD | SEK 288.00 28.11 USD | SEK 24.97B 2.44B USD | 117.74 | SEK 2.39 0.23 USD | ||
|
Celldex Therapeutics
CLDX
US
|
$29.35 — |
-0.84
|
$2.30B — | $443.59K — | $29.29 — | $30.34 — | $2.30B — | 0 | -$4.27 — | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.10 4.88 USD |
-2.73
|
CN¥15.57B 2.3B USD | CN¥790.30K 116.61K USD | CN¥33.01 4.87 USD | CN¥34.34 5.07 USD | CN¥15.57B 2.3B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.09 1.29 USD |
-2.89
|
HK$17.78B 2.27B USD | HK$2.49M 318.87K USD | HK$10.05 1.29 USD | HK$10.35 1.32 USD | HK$17.78B 2.27B USD | 22.93 | HK$0.44 0.06 USD | ||
|
Vera Therapeutics
VERA
US
|
$31.62 — |
-0.6
|
$2.27B — | $678.33K — | $30.97 — | $33.29 — | $2.27B — | 0 | -$5.51 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$22.97 — |
+0.79
|
$2.26B — | $1.19M — | $22.43 — | $23.23 — | $2.26B — | 0 | -$6.10 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Pharvaris
PHVS
US
|
$31.51 — |
-0.28
|
$2.20B — | $182.87K — | $30.91 — | $32.17 — | $2.20B — | 0 | -$3.12 — | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.59 5.25 USD |
+4.46
|
CN¥14.44B 2.13B USD | CN¥6.41M 945.57K USD | CN¥33.30 4.91 USD | CN¥36.39 5.37 USD | CN¥14.44B 2.13B USD | 254.21 | CN¥0.14 0.02 USD | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.07 2.05 USD |
-3.19
|
HK$16.49B 2.11B USD | HK$739.00K 94.49K USD | HK$16.03 2.05 USD | HK$16.67 2.13 USD | HK$16.49B 2.11B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Immunome
IMNM
US
|
$18.16 — |
-1.25
|
$2.06B — | $1.07M — | $18.06 — | $18.97 — | $2.06B — | 0 | -$2.36 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.48 — |
+4.05
|
$2.05B — | $1.86M — | $33.76 — | $35.92 — | $2.05B — | 14.30 | $2.48 — | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 182.30 26.73 USD |
0
|
DKK 13.94B 2.04B USD | DKK 127.77K 18.73K USD | DKK 179.10 26.26 USD | DKK 182.70 26.79 USD | DKK 13.94B 2.04B USD | 12.08 | DKK 15.09 2.21 USD | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.66 — |
-0.76
|
$2.01B — | $939.00K — | $15.60 — | $16.04 — | $2.01B — | 7.24 | $2.16 — | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$52.95 6.77 USD |
-4.42
|
HK$15.60B 1.99B USD | HK$1.54M 196.84K USD | HK$52.60 6.73 USD | HK$55.80 7.13 USD | HK$15.60B 1.99B USD | 0 | -HK$2.21 -0.2 USD | ||
Kodiak Sciences
KOD
US
|
$31.41 — |
+1.13
|
$1.97B — | $661.86K — | $30.26 — | $32.95 — | $1.97B — | 0 | -$4.22 — | ||
|
ADMA Biologics
ADMA
US
|
$8.48 — |
+4.43
|
$1.97B — | $4.15M — | $8.29 — | $8.89 — | $1.97B — | 12.47 | $0.68 — | ||
|
Zai Lab
ZLAB
US
|
$17.26 — |
+3.66
|
$1.94B — | $1.16M — | $16.95 — | $17.91 — | $1.94B — | 0 | -$1.76 — | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.82 1.74 USD |
-1.99
|
CN¥13.14B 1.94B USD | CN¥7.58M 1.12M USD | CN¥11.80 1.74 USD | CN¥12.10 1.79 USD | CN¥13.14B 1.94B USD | 131.33 | CN¥0.09 0.01 USD | ||
|
Nektar Therapeutics
NKTR
US
|
$56.78 — |
+0.98
|
$1.92B — | $873.06K — | $55.31 — | $58.47 — | $1.92B — | 0 | -$7.93 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.74 — |
+3.19
|
$1.91B — | $2.66M — | $8.26 — | $8.84 — | $1.91B — | 0 | -$1.49 — | ||
|
Vericel
VCEL
US
|
$37.38 — |
+0.95
|
$1.91B — | $606.20K — | $36.90 — | $38.10 — | $1.91B — | 86.93 | $0.43 — | ||
|
Trevi Therapeutics
TRVI
US
|
$13.40 — |
-1.4
|
$1.90B — | $931.51K — | $13.26 — | $13.89 — | $1.90B — | 0 | -$0.31 — | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.66 1.13 USD |
-2.17
|
CN¥12.80B 1.89B USD | CN¥4.14M 611.03K USD | CN¥7.66 1.13 USD | CN¥7.83 1.16 USD | CN¥12.80B 1.89B USD | 18.23 | CN¥0.42 0.06 USD | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$13.10 1.67 USD |
-1.21
|
HK$14.72B 1.88B USD | HK$6.23M 796.81K USD | HK$13.04 1.67 USD | HK$13.68 1.75 USD | HK$14.72B 1.88B USD | 0 | -HK$1.33 -0.1 USD | ||
Maravai LifeSciences
MRVI
US
|
$5.08 — |
-0.39
|
$1.87B — | $2.69M — | $5.01 — | $5.30 — | $1.87B — | 0 | -$0.71 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
Mesoblast Limited
MESO
US
|
$13.80 — |
-3.36
|
$1.78B — | $99.33K — | $13.78 — | $14.26 — | $1.78B — | 0 | -$0.68 — | ||
|
Stoke Therapeutics
STOK
US
|
$28.48 — |
-3.03
|
$1.77B — | $514.30K — | $28.43 — | $30.18 — | $1.77B — | 0 | -$2.86 — | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€83.58 96.47 USD |
-1.15
|
€1.51B 1.74B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.74B USD | 75.29 | €1.11 1.28 USD | ||
|
Viridian Therapeutics
VRDN
US
|
$15.77 — |
-3.31
|
$1.74B — | $1.39M — | $15.51 — | $16.49 — | $1.74B — | 0 | -$3.35 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$28.88 — |
+2.63
|
$1.72B — | $974.71K — | $27.70 — | $29.04 — | $1.72B — | 0 | -$7.26 — | ||
|
Intellia Therapeutics
NTLA
US
|
$12.20 — |
-5.35
|
$1.70B — | $3.93M — | $12.19 — | $13.13 — | $1.70B — | 0 | -$3.33 — | ||
|
Nanobiotix
NBTX
US
|
$33.55 — |
-2.3
|
$1.70B — | $77.29K — | $32.15 — | $34.01 — | $1.70B — | 0 | -$0.58 — | ||
|
Innoviva
INVA
US
|
$23.00 — |
+2.04
|
$1.70B — | $727.52K — | $22.60 — | $23.32 — | $1.70B — | 3.67 | $6.26 — | ||
uniQure
QURE
US
|
$26.82 — |
+1.36
|
$1.69B — | $1.12M — | $25.97 — | $27.44 — | $1.69B — | 0 | -$3.49 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$3.78 — |
-2.58
|
$1.69B — | $8.77M — | $3.76 — | $4.06 — | $1.69B — | 0 | -$0.92 — | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.96 2.95 USD |
-1.63
|
CN¥11.42B 1.68B USD | CN¥713.93K 105.34K USD | CN¥19.89 2.93 USD | CN¥20.35 3 USD | CN¥11.42B 1.68B USD | 16.36 | CN¥1.22 0.18 USD | ||
Zymeworks
ZYME
US
|
$22.85 — |
-1.76
|
$1.68B — | $613.96K — | $22.69 — | $23.57 — | $1.68B — | 0 | -$1.35 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.72 — |
-6.52
|
$1.67B — | $10.00K — | $1.70 — | $1.70 — | $1.67B — | 0 | -$0.20 — | ||
|
Biohaven
BHVN
US
|
$11.07 — |
-0.18
|
$1.67B — | $3.48M — | $10.86 — | $12.02 — | $1.67B — | 0 | -$5.56 — | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€83.35 96.21 USD |
-0.54
|
€1.44B 1.67B USD | €484.00 558.7 USD | €81.75 94.37 USD | €84.60 97.66 USD | €1.44B 1.67B USD | 18.04 | €4.62 5.33 USD | ||
Nanobiotix S.A.
NANO.PA
FR
|
€28.28 32.64 USD |
-1.81
|
€1.44B 1.66B USD | €138.29K 159.63K USD | €28.18 32.53 USD | €29.68 34.26 USD | €1.44B 1.66B USD | 0 | -€0.50 -0.5 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.71 1.73 USD |
-1.76
|
CN¥11.13B 1.64B USD | CN¥2.08M 307.04K USD | CN¥11.70 1.73 USD | CN¥11.99 1.77 USD | CN¥11.13B 1.64B USD | 31.64 | CN¥0.37 0.05 USD | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.04 — |
-5.59
|
$1.61B — | $19.35M — | $3.03 — | $3.28 — | $1.61B — | 0 | -$1.16 — | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.26 6.09 USD |
+2.33
|
CN¥10.89B 1.61B USD | CN¥3.11M 458.94K USD | CN¥39.62 5.85 USD | CN¥41.87 6.18 USD | CN¥10.89B 1.61B USD | 69.93 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.93 1.32 USD |
-0.11
|
CN¥10.85B 1.6B USD | CN¥14.27M 2.11M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥10.85B 1.6B USD | 148.83 | CN¥0.06 0.008 USD | ||
Sarepta Therapeutics
SRPT
US
|
$15.11 — |
-4.91
|
$1.60B — | $2.31M — | $15.02 — | $16.05 — | $1.60B — | 43.17 | $0.35 — | ||
|
Nuvation Bio
NUVB
US
|
$4.58 — |
-7.1
|
$1.59B — | $6.59M — | $4.52 — | $4.96 — | $1.59B — | 0 | -$0.40 — | ||
|
Nurix Therapeutics
NRIX
US
|
$15.30 — |
-2.17
|
$1.58B — | $2.53M — | $15.17 — | $16.11 — | $1.58B — | 0 | -$3.17 — | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$32.82 4.2 USD |
-4.04
|
HK$12.25B 1.57B USD | HK$686.21K 87.74K USD | HK$32.70 4.18 USD | HK$34.26 4.38 USD | HK$12.25B 1.57B USD | 0 | -HK$4.04 -0.5 USD | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$17.58 — |
-0.62
|
$1.56B — | $1.39M — | $17.44 — | $18.05 — | $1.56B — | 0 | -$2.79 — | ||
AbCellera Biologics
ABCL
US
|
$5.09 — |
-3.96
|
$1.55B — | $3.71M — | $5.08 — | $5.47 — | $1.55B — | 0 | -$0.46 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.40 — |
+0.75
|
$1.55B — | $1.97M — | $5.29 — | $5.60 — | $1.55B — | 0 | -$0.38 — | ||
|
AnaptysBio
ANAB
US
|
$52.10 — |
+0.91
|
$1.52B — | $437.26K — | $50.92 — | $53.93 — | $1.52B — | 0 | -$1.02 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$25.42 — |
-2
|
$1.51B — | $613.58K — | $25.13 — | $27.06 — | $1.51B — | 0 | -$2.18 — | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥24.84 3.67 USD |
-4.94
|
CN¥9.95B 1.47B USD | CN¥7.20M 1.06M USD | CN¥24.75 3.65 USD | CN¥25.96 3.83 USD | CN¥9.95B 1.47B USD | 82.79 | CN¥0.30 0.04 USD | ||
Capricor Therapeutics
CAPR
US
|
$25.33 — |
-2.61
|
$1.47B — | $1.47M — | $25.01 — | $26.42 — | $1.47B — | 0 | -$2.32 — | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.52 3.03 USD |
-6.17
|
CN¥9.80B 1.45B USD | CN¥17.41M 2.57M USD | CN¥20.40 3.01 USD | CN¥21.50 3.17 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
+0.04
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Immunocore
IMCR
US
|
$27.90 — |
-2.17
|
$1.42B — | $221.15K — | $27.82 — | $29.00 — | $1.42B — | 0 | -$0.56 — | ||
Novavax, Inc.
NVV1.F
DE
|
€7.43 8.58 USD |
+2.34
|
€1.22B 1.41B USD | €761.00 878.45 USD | €7.39 8.53 USD | €7.56 8.73 USD | €1.22B 1.41B USD | 0 | -€0.49 -0.5 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.43 5.56 USD |
+0.52
|
CHF 1.12B 1.41B USD | CHF 774.00 970.78 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.12B 1.41B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Novavax
NVAX
US
|
$8.56 — |
-1.27
|
$1.41B — | $2.97M — | $8.47 — | $8.84 — | $1.41B — | 0 | -$0.55 — | ||
SELLAS Life Sciences
SLS
US
|
$7.15 — |
-6.9
|
$1.41B — | $6.63M — | $7.11 — | $7.70 — | $1.41B — | 0 | -$0.23 — | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.38 5.49 USD |
-0.54
|
CHF 1.12B 1.4B USD | CHF 1.13M 1.42M USD | CHF 4.25 5.34 USD | CHF 4.55 5.7 USD | CHF 1.12B 1.4B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
GH Research
GHRS
US
|
$20.36 — |
+0.05
|
$1.40B — | $139.86K — | $20.00 — | $21.32 — | $1.40B — | 0 | -$0.91 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$16.52 — |
-0.54
|
$1.40B — | $849.83K — | $16.28 — | $17.29 — | $1.40B — | 0 | -$1.48 — | ||
|
AtaiBeckley
ATAI
US
|
$3.78 — |
-2.83
|
$1.39B — | $3.23M — | $3.77 — | $4.00 — | $1.39B — | 0 | -$2.77 — | ||
Vir Biotechnology
VIR
US
|
$8.25 — |
-3.06
|
$1.39B — | $1.67M — | $8.16 — | $8.65 — | $1.39B — | 0 | -$3.13 — | ||
Precigen
PGEN
US
|
$3.89 — |
+4.85
|
$1.39B — | $4.23M — | $3.70 — | $3.98 — | $1.39B — | 0 | -$1.21 — | ||
|
Ardelyx
ARDX
US
|
$5.61 — |
+0.18
|
$1.39B — | $2.91M — | $5.54 — | $5.91 — | $1.39B — | 0 | -$0.24 — | ||
|
UroGen Pharma
URGN
US
|
$28.00 — |
-0.64
|
$1.36B — | $616.90K — | $27.81 — | $29.12 — | $1.36B — | 0 | -$2.74 — | ||
|
Inhibrx Biosciences
INBX
US
|
$89.47 — |
+0.42
|
$1.31B — | $368.32K — | $87.20 — | $93.99 — | $1.31B — | 0 | -$8.44 — | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.62 1.23 USD |
-4.75
|
HK$10.15B 1.3B USD | HK$976.33K 124.84K USD | HK$9.58 1.22 USD | HK$10.50 1.34 USD | HK$10.15B 1.3B USD | 0 | -HK$0.43 -0.05 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.99 3.98 USD |
-2.67
|
CN¥8.53B 1.26B USD | CN¥1.39M 205.28K USD | CN¥26.94 3.97 USD | CN¥27.71 4.09 USD | CN¥8.53B 1.26B USD | 27.82 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.09 2.67 USD |
-2.32
|
CN¥8.47B 1.25B USD | CN¥4.74M 698.8K USD | CN¥17.98 2.65 USD | CN¥18.56 2.74 USD | CN¥8.47B 1.25B USD | 75.37 | CN¥0.24 0.04 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.73 2.47 USD |
+1.52
|
CN¥8.44B 1.24B USD | CN¥4.50M 664.15K USD | CN¥16.40 2.42 USD | CN¥16.85 2.49 USD | CN¥8.44B 1.24B USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||