結果ページ2 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (45)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (49)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (442)
- 香港 (45)
- インド (19)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (59)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (386)
- Hamburg (2)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
バイオテクノロジー (1740)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dyne Therapeutics
DYN
US
|
$23.42 — |
-3.5
|
$3.87B — | $1.51M — | $22.57 — | $24.21 — | $3.87B — | 0 | -$3.15 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$13.84 1.77 USD |
+4.85
|
HK$30.24B 3.87B USD | HK$13.46M 1.72M USD | HK$13.09 1.67 USD | HK$14.10 1.8 USD | HK$30.24B 3.87B USD | 0 | -HK$1.93 -0.2 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.47 — |
0
|
$3.85B — | $1.35M — | $31.47 — | $31.48 — | $3.85B — | 18.19 | $1.73 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.27 11.37 USD |
-3.96
|
A$5.51B 3.85B USD | A$1.36M 953.09K USD | A$16.16 11.29 USD | A$16.83 11.75 USD | A$5.51B 3.85B USD | 0 | -A$0.03 -0.02 USD | ||
|
Arcus Biosciences
RCUS
US
|
$28.92 — |
-3.47
|
$3.64B — | $648.34K — | $28.14 — | $29.46 — | $3.64B — | 0 | -$3.17 — | ||
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.34 3.89 USD |
+20
|
CN¥24.21B 3.57B USD | CN¥70.28M 10.37M USD | CN¥21.43 3.16 USD | CN¥26.34 3.89 USD | CN¥24.21B 3.57B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.99 — |
-0.78
|
$3.56B — | $677.50K — | $35.92 — | $37.42 — | $3.56B — | 0 | -$1.57 — | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.08 1.78 USD |
+2.29
|
CN¥23.89B 3.52B USD | CN¥17.51M 2.58M USD | CN¥11.63 1.72 USD | CN¥12.20 1.8 USD | CN¥23.89B 3.52B USD | 24.65 | CN¥0.49 0.07 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 50.60 63.46 USD |
-1.75
|
CHF 2.79B 3.5B USD | CHF 52.97K 66.44K USD | CHF 50.30 63.09 USD | CHF 51.70 64.84 USD | CHF 2.79B 3.5B USD | 3.47 | CHF 14.55 18.25 USD | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.74 — |
-3.61
|
$3.47B — | $1.57M — | $26.96 — | $28.98 — | $3.47B — | 0 | -$0.02 — | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.80 1.89 USD |
+1.35
|
CN¥23.37B 3.45B USD | CN¥12.98M 1.91M USD | CN¥12.42 1.83 USD | CN¥12.96 1.91 USD | CN¥23.37B 3.45B USD | 27.23 | CN¥0.47 0.07 USD | ||
|
Beam Therapeutics
BEAM
US
|
$32.68 — |
-8.77
|
$3.36B — | $2.83M — | $31.34 — | $35.64 — | $3.36B — | 0 | -$0.49 — | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.70 8.22 USD |
+1.49
|
CN¥22.74B 3.35B USD | CN¥3.55M 523.52K USD | CN¥53.69 7.92 USD | CN¥57.38 8.47 USD | CN¥22.74B 3.35B USD | 22.55 | CN¥2.47 0.36 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$33.82 — |
-2.28
|
$3.33B — | $1.58M — | $32.72 — | $34.81 — | $3.33B — | 0 | -$6.10 — | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 554.50 54.13 USD |
+0.82
|
SEK 33.31B 3.25B USD | SEK 96.33K 9.4K USD | SEK 547.50 53.44 USD | SEK 566.00 55.25 USD | SEK 33.31B 3.25B USD | 48.76 | SEK 11.37 1.11 USD | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$84.10 10.75 USD |
-0.18
|
HK$24.78B 3.17B USD | HK$6.51M 832.39K USD | HK$81.75 10.45 USD | HK$87.60 11.2 USD | HK$24.78B 3.17B USD | 0 | -HK$2.20 -0.2 USD | ||
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$13.98 1.79 USD |
+4.25
|
HK$24.67B 3.15B USD | HK$11.45M 1.46M USD | HK$13.23 1.69 USD | HK$14.18 1.81 USD | HK$24.67B 3.15B USD | 31.77 | HK$0.44 0.06 USD | ||
|
Celldex Therapeutics
CLDX
US
|
$39.11 — |
+0.33
|
$3.07B — | $694.01K — | $37.81 — | $39.19 — | $3.07B — | 0 | -$4.27 — | ||
|
Vera Therapeutics
VERA
US
|
$42.00 — |
-1.06
|
$3.01B — | $3.40M — | $38.86 — | $42.15 — | $3.01B — | 0 | -$5.54 — | ||
uniQure
QURE
US
|
$42.63 — |
-4.16
|
$2.93B — | $1.14M — | $41.02 — | $44.85 — | $2.93B — | 0 | -$3.49 — | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 282.00 41.35 USD |
-1.98
|
DKK 19.48B 2.86B USD | DKK 419.24K 61.47K USD | DKK 280.60 41.14 USD | DKK 296.80 43.52 USD | DKK 19.48B 2.86B USD | 3.15 | DKK 89.39 13.11 USD | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 318.60 31.1 USD |
-2.87
|
SEK 28.27B 2.76B USD | SEK 99.68K 9.73K USD | SEK 318.20 31.06 USD | SEK 332.60 32.47 USD | SEK 28.27B 2.76B USD | 133.30 | SEK 2.39 0.23 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥44.38 6.55 USD |
+11.54
|
CN¥17.99B 2.65B USD | CN¥19.54M 2.88M USD | CN¥39.11 5.77 USD | CN¥44.90 6.62 USD | CN¥17.99B 2.65B USD | 317.00 | CN¥0.14 0.02 USD | ||
|
Immunome
IMNM
US
|
$23.35 — |
-3.33
|
$2.64B — | $1.11M — | $22.27 — | $24.23 — | $2.64B — | 0 | -$2.39 — | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥37.37 5.51 USD |
+3.03
|
CN¥17.58B 2.59B USD | CN¥4.12M 608.52K USD | CN¥35.36 5.22 USD | CN¥38.50 5.68 USD | CN¥17.58B 2.59B USD | 0 | -CN¥1.86 -0.2 USD | ||
Kodiak Sciences
KOD
US
|
$41.31 — |
+3.07
|
$2.59B — | $996.64K — | $37.17 — | $42.18 — | $2.59B — | 0 | -$4.17 — | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$19.37 2.48 USD |
+4.25
|
HK$19.87B 2.54B USD | HK$5.13M 655.76K USD | HK$18.30 2.34 USD | HK$19.89 2.54 USD | HK$19.87B 2.54B USD | 0 | -HK$0.97 -0.1 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$58.14 — |
-9.35
|
$2.54B — | $2.37M — | $57.51 — | $63.84 — | $2.54B — | 0 | -$1.11 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.84 — |
-3.04
|
$2.53B — | $1.03M — | $17.52 — | $18.33 — | $2.53B — | 0 | -$0.32 — | ||
SELLAS Life Sciences
SLS
US
|
$12.76 — |
-5.55
|
$2.51B — | $6.41M — | $12.49 — | $13.36 — | $2.51B — | 0 | -$0.23 — | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 283.73 41.6 USD |
-2.41
|
DKK 16.92B 2.48B USD | DKK 170.09K 24.94K USD | DKK 280.30 41.1 USD | DKK 295.90 43.39 USD | DKK 16.92B 2.48B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Agios Pharmaceuticals
AGIO
US
|
$41.23 — |
-3.65
|
$2.45B — | $1.13M — | $40.26 — | $42.93 — | $2.45B — | 0 | -$7.26 — | ||
|
Pharvaris
PHVS
US
|
$35.07 — |
-2.47
|
$2.45B — | $639.31K — | $33.97 — | $36.25 — | $2.45B — | 0 | -$3.10 — | ||
|
Vericel
VCEL
US
|
$47.00 — |
-2.71
|
$2.40B — | $451.85K — | $46.28 — | $48.26 — | $2.40B — | 109.30 | $0.43 — | ||
|
Nurix Therapeutics
NRIX
US
|
$23.06 — |
-6.6
|
$2.39B — | $1.55M — | $22.33 — | $24.86 — | $2.39B — | 0 | -$3.46 — | ||
|
Nektar Therapeutics
NKTR
US
|
$70.36 — |
-3.51
|
$2.38B — | $786.33K — | $68.33 — | $73.03 — | $2.38B — | 0 | -$7.93 — | ||
|
Biohaven
BHVN
US
|
$15.55 — |
-7.39
|
$2.34B — | $2.13M — | $15.33 — | $16.42 — | $2.34B — | 0 | -$5.57 — | ||
|
Zai Lab
ZLAB
US
|
$20.49 — |
+2.55
|
$2.31B — | $1.19M — | $19.90 — | $20.90 — | $2.31B — | 0 | -$1.70 — | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$15.80 2.02 USD |
+3
|
HK$17.84B 2.28B USD | HK$14.83M 1.9M USD | HK$15.34 1.96 USD | HK$16.20 2.07 USD | HK$17.84B 2.28B USD | 0 | -HK$1.33 -0.1 USD | ||
Maravai LifeSciences
MRVI
US
|
$6.09 — |
+2.01
|
$2.25B — | $4.39M — | $5.83 — | $6.11 — | $2.25B — | 0 | -$0.71 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.20 — |
-3.23
|
$2.23B — | $1.88M — | $10.06 — | $10.53 — | $2.23B — | 0 | -$1.44 — | ||
|
Viridian Therapeutics
VRDN
US
|
$19.74 — |
-2.28
|
$2.18B — | $1.43M — | $19.32 — | $20.19 — | $2.18B — | 0 | -$3.35 — | ||
|
Harmony Biosciences
HRMY
US
|
$36.84 — |
-3.59
|
$2.13B — | $668.82K — | $36.17 — | $38.50 — | $2.13B — | 14.85 | $2.48 — | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.87 5.29 USD |
+7.23
|
CN¥14.37B 2.12B USD | CN¥33.82M 4.99M USD | CN¥32.60 4.81 USD | CN¥36.90 5.44 USD | CN¥14.37B 2.12B USD | 119.56 | CN¥0.30 0.04 USD | ||
|
ADMA Biologics
ADMA
US
|
$9.08 — |
-2.05
|
$2.10B — | $2.34M — | $9.05 — | $9.33 — | $2.10B — | 13.35 | $0.68 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$23.61 — |
-4.95
|
$2.09B — | $2.10M — | $23.01 — | $24.79 — | $2.09B — | 0 | -$2.79 — | ||
Nanobiotix S.A.
NANO.PA
FR
|
€35.56 41.05 USD |
+4.28
|
€1.81B 2.08B USD | €196.11K 226.37K USD | €33.96 39.2 USD | €37.16 42.9 USD | €1.81B 2.08B USD | 0 | -€0.50 -0.5 USD | ||
AbCellera Biologics
ABCL
US
|
$6.80 — |
-6.72
|
$2.08B — | $7.28M — | $6.60 — | $7.29 — | $2.08B — | 0 | -$0.48 — | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 183.50 26.9 USD |
-0.92
|
DKK 13.92B 2.04B USD | DKK 255.26K 37.43K USD | DKK 183.00 26.83 USD | DKK 186.30 27.32 USD | DKK 13.92B 2.04B USD | 12.15 | DKK 15.10 2.21 USD | ||
|
Nanobiotix
NBTX
US
|
$40.07 — |
+2.88
|
$2.03B — | $117.01K — | $39.00 — | $42.53 — | $2.03B — | 0 | -$0.57 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.78 — |
-4.88
|
$2.03B — | $1.20M — | $15.48 — | $16.54 — | $2.03B — | 7.30 | $2.16 — | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.23 1.21 USD |
+1.6
|
CN¥13.75B 2.03B USD | CN¥23.38M 3.45M USD | CN¥7.96 1.17 USD | CN¥8.31 1.23 USD | CN¥13.75B 2.03B USD | 19.59 | CN¥0.42 0.06 USD | ||
|
Nuvation Bio
NUVB
US
|
$5.81 — |
-4.91
|
$2.02B — | $6.09M — | $5.81 — | $6.12 — | $2.02B — | 0 | -$0.43 — | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.19 4.6 USD |
+4.66
|
CN¥13.59B 2.01B USD | CN¥9.77M 1.44M USD | CN¥29.25 4.32 USD | CN¥31.98 4.72 USD | CN¥13.59B 2.01B USD | 259.91 | CN¥0.12 0.02 USD | ||
Sarepta Therapeutics
SRPT
US
|
$18.95 — |
-7.65
|
$2.00B — | $3.03M — | $18.68 — | $20.54 — | $2.00B — | 54.14 | $0.35 — | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.18 1.8 USD |
0
|
CN¥13.54B 2B USD | CN¥20.44M 3.02M USD | CN¥11.95 1.76 USD | CN¥12.42 1.83 USD | CN¥13.54B 2B USD | 135.33 | CN¥0.09 0.01 USD | ||
Mesoblast Limited
MESO
US
|
$15.44 — |
+4.11
|
$2.00B — | $292.52K — | $15.24 — | $15.73 — | $2.00B — | 0 | -$0.73 — | ||
|
Intellia Therapeutics
NTLA
US
|
$14.21 — |
-7.93
|
$1.99B — | $6.18M — | $14.10 — | $15.44 — | $1.99B — | 0 | -$3.52 — | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.20 7.78 USD |
-2.67
|
CHF 1.58B 1.98B USD | CHF 1.30M 1.63M USD | CHF 6.08 7.63 USD | CHF 6.45 8.09 USD | CHF 1.58B 1.98B USD | 0 | -CHF 1.03 -1.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.20 7.78 USD |
-2.94
|
CHF 1.57B 1.97B USD | CHF 394.31K 494.56K USD | CHF 6.12 7.68 USD | CHF 6.43 8.06 USD | CHF 1.57B 1.97B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
AnaptysBio
ANAB
US
|
$66.39 — |
-0.3
|
$1.97B — | $401.06K — | $63.50 — | $68.33 — | $1.97B — | 0 | -$1.02 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.38 — |
-4.42
|
$1.95B — | $614.86K — | $30.37 — | $33.02 — | $1.95B — | 0 | -$2.86 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$32.75 — |
-0.79
|
$1.95B — | $1.01M — | $31.09 — | $33.27 — | $1.95B — | 0 | -$2.18 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$23.04 — |
-6.04
|
$1.95B — | $1.72M — | $22.30 — | $24.17 — | $1.95B — | 0 | -$1.48 — | ||
Zymeworks
ZYME
US
|
$25.88 — |
-4.4
|
$1.90B — | $483.25K — | $25.36 — | $27.13 — | $1.90B — | 0 | -$1.37 — | ||
|
AtaiBeckley
ATAI
US
|
$5.17 — |
-3
|
$1.90B — | $8.00M — | $5.03 — | $5.39 — | $1.90B — | 0 | -$2.84 — | ||
Precigen
PGEN
US
|
$5.32 — |
-3.8
|
$1.90B — | $3.46M — | $5.17 — | $5.50 — | $1.90B — | 0 | -$1.21 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.56 — |
-5.32
|
$1.89B — | $20.81M — | $3.44 — | $3.80 — | $1.89B — | 0 | -$1.16 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.23 — |
-3.2
|
$1.89B — | $9.92M — | $4.14 — | $4.45 — | $1.89B — | 0 | -$0.92 — | ||
|
UroGen Pharma
URGN
US
|
$38.56 — |
-4.15
|
$1.88B — | $1.28M — | $38.33 — | $40.35 — | $1.88B — | 0 | -$2.74 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.34 — |
-3.5
|
$1.82B — | $2.85M — | $5.99 — | $6.52 — | $1.82B — | 0 | -$0.38 — | ||
|
GH Research
GHRS
US
|
$26.51 — |
-2.54
|
$1.82B — | $128.46K — | $26.03 — | $27.88 — | $1.82B — | 0 | -$0.91 — | ||
Absci
ABSI
US
|
$10.60 — |
-7.59
|
$1.80B — | $4.70M — | $10.32 — | $11.41 — | $1.80B — | 0 | -$0.82 — | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$36.36 4.65 USD |
+6.94
|
HK$13.57B 1.74B USD | HK$3.08M 394.38K USD | HK$33.86 4.33 USD | HK$37.40 4.78 USD | HK$13.57B 1.74B USD | 0 | -HK$4.03 -0.5 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥87.00 12.84 USD |
+12.77
|
CN¥11.69B 1.72B USD | CN¥11.92M 1.76M USD | CN¥76.20 11.24 USD | CN¥91.80 13.54 USD | CN¥11.69B 1.72B USD | 0 | -CN¥1.04 -0.1 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€82.00 94.66 USD |
-0.79
|
€1.48B 1.71B USD | €1.25K 1.44K USD | €78.55 90.67 USD | €82.75 95.52 USD | €1.48B 1.71B USD | 73.87 | €1.11 1.28 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥24.21 3.57 USD |
+4.44
|
CN¥11.57B 1.71B USD | CN¥53.59M 7.91M USD | CN¥22.38 3.3 USD | CN¥25.12 3.71 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥124.30 18.34 USD |
+3.72
|
CN¥11.53B 1.7B USD | CN¥7.09M 1.05M USD | CN¥115.11 16.98 USD | CN¥128.45 18.95 USD | CN¥11.53B 1.7B USD | 0 | -CN¥2.83 -0.4 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.04 2.96 USD |
+0.3
|
CN¥11.47B 1.69B USD | CN¥2.55M 375.99K USD | CN¥19.59 2.89 USD | CN¥20.30 3 USD | CN¥11.47B 1.69B USD | 16.42 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥43.25 6.38 USD |
+3.87
|
CN¥11.42B 1.68B USD | CN¥10.22M 1.51M USD | CN¥40.61 5.99 USD | CN¥44.72 6.6 USD | CN¥11.42B 1.68B USD | 73.30 | CN¥0.59 0.09 USD | ||
Vir Biotechnology
VIR
US
|
$9.96 — |
-3.68
|
$1.68B — | $1.68M — | $9.63 — | $10.45 — | $1.68B — | 0 | -$3.13 — | ||
|
Innoviva
INVA
US
|
$22.24 — |
+0.18
|
$1.64B — | $2.68M — | $21.98 — | $22.30 — | $1.64B — | 3.55 | $6.26 — | ||
Immunocore
IMCR
US
|
$31.95 — |
-3.42
|
$1.63B — | $410.62K — | $31.78 — | $32.97 — | $1.63B — | 0 | -$0.56 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.66 — |
+3.05
|
$1.61B — | $600.00 — | $1.73 — | $1.73 — | $1.61B — | 0 | -$0.20 — | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$612.00 19.45 USD |
-5.56
|
NT$50.75B 1.61B USD | NT$2.50M 79.52K USD | NT$607.00 19.29 USD | NT$667.00 21.19 USD | NT$50.75B 1.61B USD | 0 | -NT$16.57 -0.5 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€78.80 90.96 USD |
-4.08
|
€1.37B 1.58B USD | €96.36K 111.23K USD | €78.20 90.27 USD | €83.25 96.1 USD | €1.37B 1.58B USD | 17.05 | €4.62 5.33 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.75 1.29 USD |
+1.63
|
CN¥10.63B 1.57B USD | CN¥42.15M 6.22M USD | CN¥8.45 1.25 USD | CN¥8.87 1.31 USD | CN¥10.63B 1.57B USD | 145.83 | CN¥0.06 0.008 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€8.18 9.44 USD |
-0.73
|
€1.35B 1.55B USD | €2.19K 2.53K USD | €8.13 9.38 USD | €8.22 9.49 USD | €1.35B 1.55B USD | 0 | -€0.49 -0.5 USD | ||
|
Novavax
NVAX
US
|
$9.33 — |
-0.74
|
$1.53B — | $5.10M — | $8.94 — | $9.39 — | $1.53B — | 0 | -$0.56 — | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$11.17 1.43 USD |
+3.43
|
HK$11.75B 1.5B USD | HK$2.35M 300.02K USD | HK$10.68 1.37 USD | HK$11.50 1.47 USD | HK$11.75B 1.5B USD | 0 | -HK$0.43 -0.05 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.52 11.54 USD |
-1.55
|
A$2.09B 1.46B USD | A$295.26K 206.26K USD | A$16.46 11.5 USD | A$16.92 11.82 USD | A$2.09B 1.46B USD | 71.82 | A$0.23 0.16 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥18.32 2.7 USD |
-3.38
|
CN¥9.87B 1.46B USD | CN¥34.56M 5.1M USD | CN¥18.28 2.7 USD | CN¥19.17 2.83 USD | CN¥9.87B 1.46B USD | 1832.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥55.87 8.24 USD |
+8.49
|
CN¥9.86B 1.46B USD | CN¥5.06M 747.18K USD | CN¥50.34 7.43 USD | CN¥58.16 8.58 USD | CN¥9.86B 1.46B USD | 35.36 | CN¥1.58 0.23 USD | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥18.06 2.66 USD |
+4.7
|
CN¥9.34B 1.38B USD | CN¥9.63M 1.42M USD | CN¥16.94 2.5 USD | CN¥18.68 2.76 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Inhibrx Biosciences
INBX
US
|
$93.01 — |
-10.44
|
$1.36B — | $369.47K — | $91.76 — | $102.20 — | $1.36B — | 0 | -$8.39 — | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.54 4.21 USD |
+0.85
|
CN¥9.02B 1.33B USD | CN¥2.65M 390.68K USD | CN¥27.90 4.12 USD | CN¥29.26 4.32 USD | CN¥9.02B 1.33B USD | 29.42 | CN¥0.97 0.14 USD | ||
Immatics
IMTX
US
|
$9.68 — |
-2.81
|
$1.32B — | $264.07K — | $9.40 — | $9.92 — | $1.32B — | 0 | -$1.95 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.67 — |
-3.27
|
$1.32B — | $1.21M — | $15.27 — | $16.20 — | $1.32B — | 0 | -$0.55 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||