Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (442)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (9)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Sağlık Hizmetleri (1742)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1742)
Biyoteknoloji (1742)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcus Biosciences
RCUS
US
|
$30.71 — |
+1.52
|
$3.86B — | $142.14K — | $29.30 — | $30.76 — | $3.86B — | 0 | -$3.17 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.43 — |
+0.02
|
$3.85B — | $115.46K — | $31.42 — | $31.44 — | $3.85B — | 18.16 | $1.73 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.65 — |
+1.89
|
$3.76B — | $374.82K — | $35.11 — | $36.07 — | $3.76B — | 0 | -$5.14 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.33 10.71 USD |
-2.23
|
A$5.19B 3.63B USD | A$1.32M 920.24K USD | A$15.14 10.58 USD | A$15.85 11.07 USD | A$5.19B 3.63B USD | 0 | -A$0.03 -0.02 USD | ||
|
Beam Therapeutics
BEAM
US
|
$34.79 — |
+2.53
|
$3.58B — | $196.80K — | $33.30 — | $35.90 — | $3.58B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.65 — |
+0.98
|
$3.53B — | $183.78K — | $36.22 — | $36.95 — | $3.53B — | 0 | -$1.57 — | ||
|
Dyne Therapeutics
DYN
US
|
$21.20 — |
+2.89
|
$3.51B — | $346.04K — | $20.79 — | $21.38 — | $3.51B — | 0 | -$3.15 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.08 — |
+1.46
|
$3.39B — | $87.60K — | $26.75 — | $27.15 — | $3.39B — | 0 | -$0.02 — | ||
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.41 1.68 USD |
-3.39
|
CN¥22.56B 3.33B USD | CN¥12.50M 1.84M USD | CN¥11.40 1.68 USD | CN¥11.84 1.75 USD | CN¥22.56B 3.33B USD | 23.28 | CN¥0.49 0.07 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.79 1.51 USD |
-2
|
HK$25.76B 3.29B USD | HK$12.74M 1.63M USD | HK$11.70 1.5 USD | HK$12.53 1.6 USD | HK$25.76B 3.29B USD | 0 | -HK$1.93 -0.2 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.12 1.79 USD |
-4.04
|
CN¥22.13B 3.26B USD | CN¥12.60M 1.86M USD | CN¥12.10 1.79 USD | CN¥12.73 1.88 USD | CN¥22.13B 3.26B USD | 25.78 | CN¥0.47 0.07 USD | ||
uniQure
QURE
US
|
$46.88 — |
-4.53
|
$3.22B — | $486.32K — | $46.17 — | $49.70 — | $3.22B — | 0 | -$3.49 — | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥52.93 7.81 USD |
-2.23
|
CN¥21.61B 3.19B USD | CN¥3.00M 442.45K USD | CN¥52.55 7.75 USD | CN¥54.60 8.06 USD | CN¥21.61B 3.19B USD | 21.42 | CN¥2.47 0.36 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 539.00 52.61 USD |
-1.55
|
SEK 32.08B 3.13B USD | SEK 18.90K 1.84K USD | SEK 529.50 51.69 USD | SEK 548.50 53.54 USD | SEK 32.08B 3.13B USD | 47.57 | SEK 11.33 1.11 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.81 3.37 USD |
-9.05
|
CN¥20.96B 3.09B USD | CN¥43.55M 6.43M USD | CN¥22.80 3.36 USD | CN¥25.25 3.73 USD | CN¥20.96B 3.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Vera Therapeutics
VERA
US
|
$42.85 — |
+5.8
|
$3.08B — | $385.52K — | $41.10 — | $43.00 — | $3.08B — | 0 | -$5.54 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.96 — |
+2.43
|
$2.95B — | $275.75K — | $29.37 — | $30.01 — | $2.95B — | 0 | -$6.10 — | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 282.70 41.45 USD |
-1.15
|
DKK 19.64B 2.88B USD | DKK 257.54K 37.76K USD | DKK 274.30 40.22 USD | DKK 285.40 41.85 USD | DKK 19.64B 2.88B USD | 3.16 | DKK 89.38 13.1 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$65.16 — |
+1.27
|
$2.80B — | $87.05K — | $64.58 — | $65.64 — | $2.80B — | 0 | -$1.11 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$34.52 — |
+1.28
|
$2.71B — | $65.65K — | $33.77 — | $34.78 — | $2.71B — | 0 | -$4.27 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 305.80 29.85 USD |
-1.29
|
SEK 27.13B 2.65B USD | SEK 32.78K 3.2K USD | SEK 301.00 29.38 USD | SEK 310.20 30.28 USD | SEK 27.13B 2.65B USD | 127.94 | SEK 2.39 0.23 USD | ||
|
Trevi Therapeutics
TRVI
US
|
$17.71 — |
-1.61
|
$2.51B — | $189.87K — | $17.67 — | $18.17 — | $2.51B — | 0 | -$0.32 — | ||
|
Biohaven
BHVN
US
|
$16.41 — |
+6.98
|
$2.47B — | $869.28K — | $15.63 — | $16.74 — | $2.47B — | 0 | -$5.57 — | ||
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.85 1.39 USD |
+0.65
|
HK$19.12B 2.44B USD | HK$10.38M 1.33M USD | HK$10.49 1.34 USD | HK$11.13 1.42 USD | HK$19.12B 2.44B USD | 24.65 | HK$0.44 0.06 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 277.40 40.67 USD |
-2.03
|
DKK 16.54B 2.43B USD | DKK 7.70K 1.13K USD | DKK 275.20 40.35 USD | DKK 284.70 41.74 USD | DKK 16.54B 2.43B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Nurix Therapeutics
NRIX
US
|
$23.34 — |
+3.92
|
$2.41B — | $496.03K — | $22.39 — | $23.71 — | $2.41B — | 0 | -$3.17 — | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$64.05 8.19 USD |
+1.91
|
HK$18.87B 2.41B USD | HK$3.63M 463.63K USD | HK$61.90 7.91 USD | HK$66.80 8.54 USD | HK$18.87B 2.41B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Pharvaris
PHVS
US
|
$33.63 — |
+0.99
|
$2.35B — | $11.19K — | $33.00 — | $33.72 — | $2.35B — | 0 | -$3.09 — | ||
|
Intellia Therapeutics
NTLA
US
|
$16.70 — |
+4.15
|
$2.33B — | $834.03K — | $15.67 — | $16.76 — | $2.33B — | 0 | -$3.52 — | ||
SELLAS Life Sciences
SLS
US
|
$11.65 — |
+10.64
|
$2.29B — | $3.14M — | $10.32 — | $11.78 — | $2.29B — | 0 | -$0.23 — | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.00 4.87 USD |
-5.69
|
CN¥15.52B 2.29B USD | CN¥3.52M 519.74K USD | CN¥32.21 4.75 USD | CN¥35.17 5.19 USD | CN¥15.52B 2.29B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.28 5.65 USD |
-1.21
|
CN¥15.52B 2.29B USD | CN¥12.25M 1.81M USD | CN¥37.64 5.55 USD | CN¥39.77 5.87 USD | CN¥15.52B 2.29B USD | 273.42 | CN¥0.14 0.02 USD | ||
Maravai LifeSciences
MRVI
US
|
$6.20 — |
+1.31
|
$2.29B — | $311.66K — | $6.04 — | $6.22 — | $2.29B — | 0 | -$0.71 — | ||
|
Immunome
IMNM
US
|
$20.03 — |
+3.25
|
$2.27B — | $230.64K — | $19.35 — | $20.03 — | $2.27B — | 0 | -$2.39 — | ||
Kodiak Sciences
KOD
US
|
$36.17 — |
+6.09
|
$2.26B — | $99.16K — | $33.68 — | $36.35 — | $2.26B — | 0 | -$4.17 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.29 — |
-1.48
|
$2.22B — | $183.37K — | $17.23 — | $17.71 — | $2.22B — | 8.00 | $2.16 — | ||
|
Vericel
VCEL
US
|
$43.45 — |
+1.27
|
$2.22B — | $31.99K — | $42.90 — | $43.67 — | $2.22B — | 101.03 | $0.43 — | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥34.36 5.07 USD |
-5.79
|
CN¥14.97B 2.21B USD | CN¥11.07M 1.63M USD | CN¥34.14 5.04 USD | CN¥36.53 5.39 USD | CN¥14.97B 2.21B USD | 286.33 | CN¥0.12 0.02 USD | ||
|
Agios Pharmaceuticals
AGIO
US
|
$36.78 — |
+1.6
|
$2.19B — | $87.26K — | $35.90 — | $36.78 — | $2.19B — | 0 | -$7.26 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.91 — |
+1.54
|
$2.17B — | $154.05K — | $9.68 — | $9.94 — | $2.17B — | 0 | -$1.44 — | ||
|
Nektar Therapeutics
NKTR
US
|
$63.51 — |
+2.38
|
$2.15B — | $98.60K — | $61.52 — | $63.97 — | $2.15B — | 0 | -$7.93 — | ||
AbCellera Biologics
ABCL
US
|
$6.93 — |
+4.13
|
$2.12B — | $2.55M — | $6.47 — | $6.96 — | $2.12B — | 0 | -$0.48 — | ||
Precigen
PGEN
US
|
$5.93 — |
+7.52
|
$2.12B — | $825.14K — | $5.48 — | $5.95 — | $2.12B — | 0 | -$1.21 — | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.55 8.21 USD |
+8.72
|
CHF 1.67B 2.09B USD | CHF 1.81M 2.27M USD | CHF 5.96 7.48 USD | CHF 6.57 8.24 USD | CHF 1.67B 2.09B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
ADMA Biologics
ADMA
US
|
$8.77 — |
+0.57
|
$2.03B — | $133.75K — | $8.70 — | $8.80 — | $2.03B — | 12.89 | $0.68 — | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.38 8 USD |
+6.25
|
CHF 1.62B 2.03B USD | CHF 87.82K 110.14K USD | CHF 6.00 7.53 USD | CHF 6.38 8 USD | CHF 1.62B 2.03B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.37 1.97 USD |
-4.77
|
HK$15.77B 2.02B USD | HK$3.09M 394.79K USD | HK$15.25 1.95 USD | HK$16.40 2.1 USD | HK$15.77B 2.02B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Harmony Biosciences
HRMY
US
|
$34.82 — |
+2.01
|
$2.02B — | $16.52K — | $34.13 — | $34.87 — | $2.02B — | 14.03 | $2.48 — | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$13.91 1.78 USD |
-3.87
|
HK$15.71B 2.01B USD | HK$13.24M 1.69M USD | HK$13.62 1.74 USD | HK$14.49 1.85 USD | HK$15.71B 2.01B USD | 0 | -HK$1.33 -0.1 USD | ||
|
Stoke Therapeutics
STOK
US
|
$32.20 — |
+5.96
|
$2.01B — | $192.24K — | $30.39 — | $32.20 — | $2.01B — | 0 | -$2.86 — | ||
|
Viridian Therapeutics
VRDN
US
|
$18.09 — |
+4.03
|
$2.00B — | $125.04K — | $17.38 — | $18.09 — | $2.00B — | 0 | -$3.35 — | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 177.50 26.03 USD |
-0.39
|
DKK 13.52B 1.98B USD | DKK 119.54K 17.53K USD | DKK 174.30 25.56 USD | DKK 178.10 26.11 USD | DKK 13.52B 1.98B USD | 11.76 | DKK 15.09 2.21 USD | ||
|
Nuvation Bio
NUVB
US
|
$5.68 — |
-2.15
|
$1.98B — | $4.54M — | $5.57 — | $6.08 — | $1.98B — | 0 | -$0.43 — | ||
|
Zai Lab
ZLAB
US
|
$17.39 — |
-6.1
|
$1.96B — | $319.13K — | $17.33 — | $18.22 — | $1.96B — | 0 | -$1.70 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$31.87 — |
+3.01
|
$1.90B — | $48.97K — | $30.08 — | $31.99 — | $1.90B — | 0 | -$2.18 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.22 — |
+0.36
|
$1.89B — | $1.35M — | $4.13 — | $4.26 — | $1.89B — | 0 | -$0.92 — | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.44 1.69 USD |
-5.3
|
CN¥12.72B 1.88B USD | CN¥20.61M 3.04M USD | CN¥11.41 1.68 USD | CN¥12.12 1.79 USD | CN¥12.72B 1.88B USD | 127.11 | CN¥0.09 0.01 USD | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$22.01 — |
+1.62
|
$1.86B — | $136.56K — | $21.53 — | $22.37 — | $1.86B — | 0 | -$1.48 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.45 — |
+3.78
|
$1.85B — | $353.28K — | $6.11 — | $6.45 — | $1.85B — | 0 | -$0.38 — | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.50 1.11 USD |
-3.35
|
CN¥12.53B 1.85B USD | CN¥13.98M 2.06M USD | CN¥7.47 1.1 USD | CN¥7.80 1.15 USD | CN¥12.53B 1.85B USD | 17.85 | CN¥0.42 0.06 USD | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.46 — |
+3.44
|
$1.83B — | $4.58M — | $3.29 — | $3.48 — | $1.83B — | 0 | -$1.16 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$20.39 — |
+2.93
|
$1.81B — | $211.62K — | $19.92 — | $20.48 — | $1.81B — | 0 | -$2.79 — | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥30.50 4.5 USD |
-3.51
|
CN¥12.22B 1.8B USD | CN¥16.78M 2.48M USD | CN¥30.11 4.44 USD | CN¥31.88 4.7 USD | CN¥12.22B 1.8B USD | 101.66 | CN¥0.30 0.04 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
Absci
ABSI
US
|
$10.55 — |
+3.33
|
$1.79B — | $1.38M — | $9.96 — | $10.69 — | $1.79B — | 0 | -$0.82 — | ||
Zymeworks
ZYME
US
|
$24.14 — |
+1.56
|
$1.78B — | $33.33K — | $23.82 — | $24.21 — | $1.78B — | 0 | -$1.37 — | ||
|
GH Research
GHRS
US
|
$25.85 — |
+2.01
|
$1.77B — | $8.45K — | $25.08 — | $25.85 — | $1.77B — | 0 | -$0.91 — | ||
|
AnaptysBio
ANAB
US
|
$60.67 — |
+1.66
|
$1.77B — | $13.64K — | $58.62 — | $61.24 — | $1.77B — | 0 | -$1.02 — | ||
Nanobiotix S.A.
NANO.PA
FR
|
€30.06 34.7 USD |
+0.33
|
€1.53B 1.76B USD | €27.50K 31.74K USD | €29.12 33.61 USD | €30.70 35.44 USD | €1.53B 1.76B USD | 0 | -€0.50 -0.5 USD | ||
|
Nanobiotix
NBTX
US
|
$34.68 — |
+0.73
|
$1.76B — | $1.30K — | $34.66 — | $34.68 — | $1.76B — | 0 | -$0.57 — | ||
|
Innoviva
INVA
US
|
$23.76 — |
+1.76
|
$1.75B — | $21.54K — | $23.39 — | $23.85 — | $1.75B — | 3.79 | $6.26 — | ||
Vir Biotechnology
VIR
US
|
$10.27 — |
+3.94
|
$1.73B — | $112.82K — | $9.90 — | $10.29 — | $1.73B — | 0 | -$3.13 — | ||
Sarepta Therapeutics
SRPT
US
|
$16.38 — |
+2.25
|
$1.73B — | $189.44K — | $15.79 — | $16.40 — | $1.73B — | 46.79 | $0.35 — | ||
|
AtaiBeckley
ATAI
US
|
$4.66 — |
+1.8
|
$1.72B — | $1.16M — | $4.42 — | $4.72 — | $1.72B — | 0 | -$2.84 — | ||
Mesoblast Limited
MESO
US
|
$13.24 — |
-8.7
|
$1.71B — | $50.34K — | $13.05 — | $13.27 — | $1.71B — | 0 | -$0.69 — | ||
|
UroGen Pharma
URGN
US
|
$34.95 — |
+1.66
|
$1.70B — | $50.42K — | $34.06 — | $35.01 — | $1.70B — | 0 | -$2.74 — | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥20.66 3.05 USD |
-8.18
|
CN¥11.13B 1.64B USD | CN¥84.58M 12.48M USD | CN¥20.20 2.98 USD | CN¥22.68 3.35 USD | CN¥11.13B 1.64B USD | 2066.00 | CN¥0.01 0.001 USD | ||
Immunocore
IMCR
US
|
$31.55 — |
+3.31
|
$1.60B — | $66.19K — | $30.65 — | $31.68 — | $1.60B — | 0 | -$0.56 — | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥18.62 2.75 USD |
-3.07
|
CN¥10.65B 1.57B USD | CN¥2.42M 357.46K USD | CN¥18.58 2.74 USD | CN¥19.27 2.84 USD | CN¥10.65B 1.57B USD | 15.26 | CN¥1.22 0.18 USD | ||
|
Ardelyx
ARDX
US
|
$6.22 — |
+2.72
|
$1.54B — | $256.02K — | $6.06 — | $6.24 — | $1.54B — | 0 | -$0.24 — | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€72.15 83.29 USD |
-1.87
|
€1.30B 1.51B USD | €1.56K 1.81K USD | €71.60 82.65 USD | €72.90 84.15 USD | €1.30B 1.51B USD | 65.00 | €1.11 1.28 USD | ||
Capricor Therapeutics
CAPR
US
|
$25.95 — |
-14.64
|
$1.50B — | $565.94K — | $25.63 — | $27.32 — | $1.50B — | 0 | -$2.32 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.54 — |
0
|
$1.50B — | $33.63K — | $1.51 — | $1.52 — | $1.50B — | 0 | -$0.20 — | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.28 1.22 USD |
-2.7
|
CN¥10.06B 1.48B USD | CN¥24.28M 3.58M USD | CN¥8.21 1.21 USD | CN¥8.62 1.27 USD | CN¥10.06B 1.48B USD | 138.00 | CN¥0.06 0.008 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$30.48 3.9 USD |
-2.25
|
HK$11.38B 1.46B USD | HK$1.94M 247.98K USD | HK$30.00 3.84 USD | HK$31.50 4.03 USD | HK$11.38B 1.46B USD | 0 | -HK$4.03 -0.5 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥37.14 5.48 USD |
-5.09
|
CN¥9.80B 1.45B USD | CN¥7.74M 1.14M USD | CN¥37.00 5.46 USD | CN¥39.24 5.79 USD | CN¥9.80B 1.45B USD | 62.94 | CN¥0.59 0.09 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€72.20 83.34 USD |
-0.96
|
€1.25B 1.44B USD | €39.83K 45.97K USD | €71.60 82.65 USD | €73.15 84.44 USD | €1.25B 1.44B USD | 15.66 | €4.61 5.32 USD | ||
|
Novavax
NVAX
US
|
$8.77 — |
+2.45
|
$1.44B — | $336.65K — | $8.53 — | $8.83 — | $1.44B — | 0 | -$0.56 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥70.57 10.41 USD |
-1.29
|
CN¥9.48B 1.4B USD | CN¥8.25M 1.22M USD | CN¥69.50 10.25 USD | CN¥74.67 11.02 USD | CN¥9.48B 1.4B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Inhibrx Biosciences
INBX
US
|
$94.79 — |
-0.55
|
$1.39B — | $33.53K — | $91.00 — | $95.80 — | $1.39B — | 0 | -$8.39 — | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥19.40 2.86 USD |
-7.62
|
CN¥9.27B 1.37B USD | CN¥27.14M 4M USD | CN¥19.38 2.86 USD | CN¥21.35 3.15 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
Immatics
IMTX
US
|
$9.73 — |
+2.15
|
$1.33B — | $5.35K — | $9.32 — | $9.73 — | $1.33B — | 0 | -$1.95 — | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.72 1.24 USD |
-1.62
|
HK$10.23B 1.31B USD | HK$1.67M 213.66K USD | HK$9.35 1.2 USD | HK$10.00 1.28 USD | HK$10.23B 1.31B USD | 0 | -HK$0.43 -0.05 USD | ||
MannKind
MNKD
US
|
$4.09 — |
+4.01
|
$1.26B — | $546.51K — | $3.90 — | $4.09 — | $1.26B — | 0 | -$0.07 — | ||
|
Savara
SVRA
US
|
$6.15 — |
+1.99
|
$1.26B — | $231.44K — | $5.97 — | $6.18 — | $1.26B — | 0 | -$0.56 — | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥8.86 1.31 USD |
-5.14
|
CN¥8.42B 1.24B USD | CN¥13.92M 2.05M USD | CN¥8.86 1.31 USD | CN¥9.30 1.37 USD | CN¥8.42B 1.24B USD | 23.94 | CN¥0.37 0.05 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.25 3.87 USD |
-1.72
|
CN¥8.30B 1.22B USD | CN¥1.95M 287.22K USD | CN¥26.19 3.86 USD | CN¥27.49 4.06 USD | CN¥8.30B 1.22B USD | 27.06 | CN¥0.97 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||