$2.14T
Toplam piyasa değeri
$105.45B
Toplam hacim
BTC 55.71%     ETH 8.85%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (1745)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.43
+0.02
$3.85B $546.02K $31.40 $31.44 $3.85B 18.16 $1.73
us Arcus Biosciences RCUS US $30.35
+5.39
$3.82B $1.54M $28.00 $31.44 $3.82B 0 -$3.17
au Telix Pharmaceuticals Limited TLX.AX AU A$15.68 10.95 USD
-0.32
A$5.31B 3.71B USD A$1.74M 1.22M USD A$15.51 10.83 USD A$16.05 11.21 USD A$5.31B 3.71B USD 0 -A$0.03 -0.02 USD
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $35.10
-2.97
$3.70B $754.47K $34.74 $36.66 $3.70B 0 -$5.14
us Beam Therapeutics BEAM US $35.03
+3.35
$3.60B $1.06M $33.22 $35.50 $3.60B 0 -$0.49
us IDEAYA Biosciences IDYA US $36.78
+1.32
$3.54B $623.99K $36.00 $38.21 $3.54B 0 -$1.57
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.81 1.74 USD
-1.34
CN¥23.35B 3.45B USD CN¥13.55M 2M USD CN¥11.58 1.71 USD CN¥11.92 1.76 USD CN¥23.35B 3.45B USD 24.10 CN¥0.49 0.07 USD
us Arcutis Biotherapeutics ARQT US $27.43
+0.15
$3.43B $912.24K $27.26 $28.38 $3.43B 0 -$0.02
us Dyne Therapeutics DYN US $20.70
+1.82
$3.42B $872.97K $20.25 $21.25 $3.42B 0 -$3.15
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.63 1.86 USD
-1.17
CN¥23.06B 3.4B USD CN¥12.18M 1.8M USD CN¥12.38 1.83 USD CN¥12.72 1.88 USD CN¥23.06B 3.4B USD 26.87 CN¥0.47 0.07 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥25.08 3.7 USD
-2.34
CN¥23.05B 3.4B USD CN¥38.12M 5.62M USD CN¥24.10 3.56 USD CN¥25.79 3.81 USD CN¥23.05B 3.4B USD 0 -CN¥0.39 -0.05 USD
hk Genscript Biotech Corporation 1548.HK HK HK$12.03 1.54 USD
-0.74
HK$26.28B 3.36B USD HK$14.30M 1.83M USD HK$11.54 1.48 USD HK$12.19 1.56 USD HK$26.28B 3.36B USD 0 -HK$1.93 -0.2 USD
ch BB Biotech AG Ord BION.SW CH CHF 47.80 59.95 USD
+2.14
CHF 2.64B 3.31B USD CHF 93.16K 116.84K USD CHF 46.25 58.01 USD CHF 47.90 60.08 USD CHF 2.64B 3.31B USD 3.28 CHF 14.55 18.25 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥54.14 7.99 USD
-1.11
CN¥22.10B 3.26B USD CN¥2.88M 425.52K USD CN¥52.90 7.81 USD CN¥54.75 8.08 USD CN¥22.10B 3.26B USD 21.91 CN¥2.47 0.36 USD
se Camurus AB (publ) CAMX.ST SE SEK 547.50 53.44 USD
+0.64
SEK 32.58B 3.18B USD SEK 64.44K 6.29K USD SEK 536.00 52.32 USD SEK 550.00 53.69 USD SEK 32.58B 3.18B USD 48.15 SEK 11.37 1.11 USD
uniQure uniQure QURE US $50.30
+2.97
$3.17B $1.45M $48.35 $50.47 $3.17B 0 -$3.49
us Vera Therapeutics VERA US $40.93
+3.59
$2.94B $1.80M $39.46 $41.70 $2.94B 0 -$5.54
dk Zealand Pharma A/S ZEAL.CO DK DKK 286.00 41.93 USD
+1.27
DKK 19.87B 2.91B USD DKK 551.51K 80.86K USD DKK 276.60 40.56 USD DKK 287.10 42.09 USD DKK 19.87B 2.91B USD 3.19 DKK 89.38 13.1 USD
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $29.23
+0.41
$2.88B $1.02M $29.07 $30.57 $2.88B 0 -$6.10
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $65.73
-2.06
$2.83B $255.54K $64.69 $67.88 $2.83B 0 -$1.11
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Celldex Therapeutics CLDX US $34.72
+2.78
$2.73B $613.53K $33.70 $35.39 $2.73B 0 -$4.27
BioArctic AB (publ) BioArctic AB (publ) BIOA-B.ST SE SEK 309.80 30.24 USD
+0.78
SEK 27.49B 2.68B USD SEK 195.78K 19.11K USD SEK 298.00 29.09 USD SEK 310.20 30.28 USD SEK 27.49B 2.68B USD 130.71 SEK 2.37 0.23 USD
us Trevi Therapeutics TRVI US $17.54
+0.09
$2.49B $895.27K $17.33 $17.99 $2.49B 0 -$0.32
gb Zealand Pharma A/S 0NZU.IL GB DKK 283.15 41.52 USD
+0.21
DKK 16.88B 2.48B USD DKK 7.89K 1.16K USD DKK 279.80 41.02 USD DKK 286.80 42.05 USD DKK 16.88B 2.48B USD 0 -DKK 15.13 -2.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.78 1.38 USD
+0.37
HK$19.00B 2.43B USD HK$8.47M 1.08M USD HK$10.18 1.3 USD HK$10.97 1.4 USD HK$19.00B 2.43B USD 24.50 HK$0.44 0.06 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥34.99 5.16 USD
+0.84
CN¥16.46B 2.43B USD CN¥3.21M 474.27K USD CN¥32.87 4.85 USD CN¥35.05 5.17 USD CN¥16.46B 2.43B USD 0 -CN¥1.86 -0.2 USD
us Pharvaris PHVS US $33.92
+1.89
$2.37B $282.42K $33.58 $35.33 $2.37B 0 -$3.11
hk Keymed Biosciences Inc. 2162.HK HK HK$62.85 8.04 USD
+3.03
HK$18.52B 2.37B USD HK$4.84M 618.51K USD HK$59.15 7.56 USD HK$64.00 8.18 USD HK$18.52B 2.37B USD 0 -HK$2.21 -0.2 USD
us Nurix Therapeutics NRIX US $22.68
+17.54
$2.35B $3.36M $19.34 $23.09 $2.35B 0 -$3.17
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥36.47 5.38 USD
+0.22
CN¥15.89B 2.35B USD CN¥14.53M 2.14M USD CN¥34.89 5.15 USD CN¥37.06 5.47 USD CN¥15.89B 2.35B USD 303.91 CN¥0.12 0.02 USD
us Biohaven BHVN US $15.53
+3.81
$2.34B $1.82M $14.78 $15.74 $2.34B 0 -$5.57
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥38.75 5.72 USD
-1.95
CN¥15.72B 2.32B USD CN¥10.60M 1.56M USD CN¥38.36 5.66 USD CN¥40.58 5.99 USD CN¥15.72B 2.32B USD 276.78 CN¥0.14 0.02 USD
us Aurinia Pharmaceuticals AUPH US $17.93
-3.71
$2.31B $1.17M $17.82 $18.92 $2.31B 8.30 $2.16
us Immunome IMNM US $19.80
+0.25
$2.24B $1.58M $19.27 $21.09 $2.24B 0 -$2.39
Maravai LifeSciences Maravai LifeSciences MRVI US $6.04
+5.04
$2.23B $2.92M $5.77 $6.22 $2.23B 0 -$0.71
us Intellia Therapeutics NTLA US $15.96
+2.94
$2.23B $1.83M $15.60 $16.26 $2.23B 0 -$3.52
us Vericel VCEL US $42.59
+2.15
$2.17B $280.97K $41.60 $43.53 $2.17B 99.03 $0.43
us Ocular Therapeutix OCUL US $9.87
+0.2
$2.16B $1.37M $9.74 $10.24 $2.16B 0 -$1.44
Kodiak Sciences Kodiak Sciences KOD US $34.51
-4.4
$2.16B $504.92K $34.26 $38.09 $2.16B 0 -$4.17
us Agios Pharmaceuticals AGIO US $36.17
-0.3
$2.15B $337.04K $35.79 $37.25 $2.15B 0 -$7.26
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.14 2.06 USD
-2.6
HK$16.56B 2.12B USD HK$3.39M 433.99K USD HK$15.69 2.01 USD HK$16.57 2.12 USD HK$16.56B 2.12B USD 0 -HK$0.97 -0.1 USD
SELLAS Life Sciences SELLAS Life Sciences SLS US $10.74
+17.12
$2.11B $9.89M $8.98 $11.06 $2.11B 0 -$0.23
us Nektar Therapeutics NKTR US $62.48
-3.72
$2.11B $352.90K $62.13 $65.04 $2.11B 0 -$7.93
us Zai Lab ZLAB US $18.59
+1.2
$2.10B $303.23K $18.30 $18.80 $2.10B 0 -$1.70
hk Zai Lab Limited 9688.HK HK HK$14.47 1.85 USD
+1.97
HK$16.34B 2.09B USD HK$11.34M 1.45M USD HK$14.10 1.8 USD HK$14.65 1.87 USD HK$16.34B 2.09B USD 0 -HK$1.33 -0.1 USD
us Nuvation Bio NUVB US $5.96
-7.78
$2.07B $10.62M $5.50 $6.17 $2.07B 0 -$0.43
AbCellera Biologics AbCellera Biologics ABCL US $6.79
+12.61
$2.07B $8.69M $6.09 $6.86 $2.07B 0 -$0.48
us ADMA Biologics ADMA US $8.74
+0.46
$2.03B $1.30M $8.69 $9.04 $2.03B 12.85 $0.68
dk Bavarian Nordic A/S BAVA.CO DK DKK 178.20 26.13 USD
+0.11
DKK 13.57B 1.99B USD DKK 250.42K 36.72K USD DKK 176.80 25.92 USD DKK 181.70 26.64 USD DKK 13.57B 1.99B USD 11.80 DKK 15.09 2.21 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥12.08 1.78 USD
-1.71
CN¥13.43B 1.98B USD CN¥16.84M 2.49M USD CN¥11.99 1.77 USD CN¥12.45 1.84 USD CN¥13.43B 1.98B USD 134.22 CN¥0.09 0.01 USD
us Harmony Biosciences HRMY US $34.12
-0.96
$1.98B $150.54K $34.07 $34.95 $1.98B 13.75 $2.48
Precigen Precigen PGEN US $5.53
+2.31
$1.97B $2.67M $5.46 $5.68 $1.97B 0 -$1.21
us Viridian Therapeutics VRDN US $17.49
+0.98
$1.93B $692.11K $17.28 $17.71 $1.93B 0 -$3.35
ch Idorsia Ltd IDIA.SW CH CHF 6.02 7.55 USD
+2.56
CHF 1.54B 1.93B USD CHF 1.65M 2.07M USD CHF 5.80 7.27 USD CHF 6.09 7.64 USD CHF 1.54B 1.93B USD 0 -CHF 1.03 -1.2 USD
us Stoke Therapeutics STOK US $30.85
+1.46
$1.92B $453.38K $30.07 $31.70 $1.92B 0 -$2.86
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥7.76 1.14 USD
-1.27
CN¥12.96B 1.91B USD CN¥15.97M 2.36M USD CN¥7.55 1.11 USD CN¥7.86 1.16 USD CN¥12.96B 1.91B USD 18.47 CN¥0.42 0.06 USD
Idorsia Ltd Idorsia Ltd 0RQE.IL GB CHF 6.00 7.53 USD
+3.36
CHF 1.52B 1.91B USD CHF 293.57K 368.2K USD CHF 5.80 7.27 USD CHF 6.07 7.61 USD CHF 1.52B 1.91B USD 0 -CHF 4.57 -5.7 USD
Mesoblast Limited Mesoblast Limited MESO US $14.54
-6.5
$1.88B $277.37K $14.22 $14.67 $1.88B 0 -$0.74
us Iovance Biotherapeutics IOVA US $4.20
-1.06
$1.88B $5.42M $4.14 $4.34 $1.88B 0 -$0.92
cn HitGen Inc. 688222.SS CN CN¥31.61 4.66 USD
+2.7
CN¥12.67B 1.87B USD CN¥27.37M 4.04M USD CN¥29.72 4.39 USD CN¥32.19 4.75 USD CN¥12.67B 1.87B USD 105.36 CN¥0.30 0.04 USD
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
us Monte Rosa Therapeutics GLUE US $21.84
+4.95
$1.85B $826.32K $20.40 $22.33 $1.85B 0 -$1.48
us Tyra Biosciences, Inc. TYRA US $31.02
+2.14
$1.84B $251.46K $30.20 $31.57 $1.84B 0 -$2.18
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.29
-9.43
$1.81B $8.11M $6.07 $6.83 $1.81B 0 -$0.38
nl Lakefront Biotherapeutics NV GLPG.AS NL €23.58 27.22 USD
0
€1.55B 1.79B USD €200.35K 231.27K USD €23.10 26.67 USD €24.68 28.49 USD €1.55B 1.79B USD 3.18 €7.41 8.55 USD
cn Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ CN CN¥22.50 3.32 USD
+1.58
CN¥12.12B 1.79B USD CN¥79.77M 11.77M USD CN¥21.44 3.16 USD CN¥22.96 3.39 USD CN¥12.12B 1.79B USD 2250.00 CN¥0.01 0.001 USD
us Syndax Pharmaceuticals SNDX US $20.12
+0.7
$1.78B $613.84K $19.85 $20.55 $1.78B 0 -$2.79
Zymeworks Zymeworks ZYME US $24.14
-0.66
$1.78B $211.47K $23.90 $25.07 $1.78B 0 -$1.37
us Recursion Pharmaceuticals RXRX US $3.34
+3.34
$1.77B $10.05M $3.19 $3.38 $1.77B 0 -$1.16
fr Nanobiotix S.A. NANO.PA FR €29.96 34.58 USD
-0.73
€1.52B 1.76B USD €70.12K 80.94K USD €28.94 33.41 USD €30.00 34.63 USD €1.52B 1.76B USD 0 -€0.50 -0.5 USD
Capricor Therapeutics Capricor Therapeutics CAPR US $30.23
+2.44
$1.75B $537.15K $29.29 $30.93 $1.75B 0 -$2.32
us Nanobiotix NBTX US $34.35
0
$1.74B $36.49K $33.12 $34.84 $1.74B 0 -$0.57
us AnaptysBio ANAB US $59.91
+2.45
$1.74B $147.51K $58.73 $61.93 $1.74B 0 -$1.02
us AtaiBeckley ATAI US $4.69
+12.47
$1.73B $7.73M $4.15 $4.82 $1.73B 0 -$2.84
us GH Research GHRS US $25.16
+2.26
$1.73B $98.00K $24.33 $25.51 $1.73B 0 -$0.91
us Innoviva INVA US $23.34
-1.25
$1.72B $227.48K $23.26 $23.97 $1.72B 3.72 $6.26
Sarepta Therapeutics Sarepta Therapeutics SRPT US $16.19
-3.02
$1.71B $1.29M $16.07 $16.84 $1.71B 46.25 $0.35
Vir Biotechnology Vir Biotechnology VIR US $10.02
+0.7
$1.69B $684.09K $9.88 $10.23 $1.69B 0 -$3.13
us UroGen Pharma URGN US $34.65
-2.18
$1.69B $184.88K $34.46 $36.00 $1.69B 0 -$2.74
Tibet Cheezheng Tibetan Medicine Co., Ltd. Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ CN CN¥19.21 2.83 USD
-2.24
CN¥10.99B 1.62B USD CN¥2.13M 314.83K USD CN¥18.82 2.78 USD CN¥19.58 2.89 USD CN¥10.99B 1.62B USD 15.74 CN¥1.22 0.18 USD
Immunocore Immunocore IMCR US $30.57
+1.92
$1.55B $573.54K $29.75 $31.57 $1.55B 0 -$0.56
Pharma Mar, S.A. Pharma Mar, S.A. 0RC6.IL GB €73.53 84.87 USD
+3.23
€1.33B 1.53B USD €1.40K 1.61K USD €70.15 80.98 USD €73.50 84.84 USD €1.33B 1.53B USD 66.23 €1.11 1.28 USD
cn Chengzhi Co., Ltd. 000990.SZ CN CN¥8.51 1.26 USD
-3.08
CN¥10.34B 1.53B USD CN¥26.84M 3.96M USD CN¥8.45 1.25 USD CN¥8.80 1.3 USD CN¥10.34B 1.53B USD 141.83 CN¥0.06 0.008 USD
cn Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ CN CN¥39.13 5.77 USD
-3.26
CN¥10.33B 1.52B USD CN¥6.27M 924.97K USD CN¥38.58 5.69 USD CN¥40.45 5.97 USD CN¥10.33B 1.52B USD 66.32 CN¥0.59 0.09 USD
Absci Absci ABSI US $9.72
-3.47
$1.52B $8.43M $9.32 $11.25 $1.52B 0 -$0.82
us Ardelyx ARDX US $6.12
-1.21
$1.51B $1.15M $6.06 $6.39 $1.51B 0 -$0.24
us Oxford Nanopore ONTTF US $1.54
-1.66
$1.50B $33.63K $1.51 $1.52 $1.50B 0 -$0.20
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.18 3.99 USD
-1.89
HK$11.64B 1.49B USD HK$1.61M 205.94K USD HK$30.44 3.89 USD HK$32.10 4.1 USD HK$11.64B 1.49B USD 0 -HK$4.04 -0.5 USD
cn Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ CN CN¥21.00 3.1 USD
-0.94
CN¥10.03B 1.48B USD CN¥33.73M 4.98M USD CN¥20.23 2.98 USD CN¥21.90 3.23 USD CN¥10.03B 1.48B USD 0 -CN¥0.18 -0.02 USD
es Pharma Mar, S.A. PHM.MC ES €72.90 84.15 USD
+1.11
€1.26B 1.46B USD €92.94K 107.29K USD €71.20 82.19 USD €73.80 85.19 USD €1.26B 1.46B USD 15.81 €4.61 5.32 USD
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
cn Shanghai Medicilon Inc. 688202.SS CN CN¥71.49 10.55 USD
+6.23
CN¥9.60B 1.42B USD CN¥8.54M 1.26M USD CN¥65.88 9.72 USD CN¥72.51 10.7 USD CN¥9.60B 1.42B USD 0 -CN¥1.04 -0.1 USD
us Novavax NVAX US $8.42
-5.34
$1.38B $2.38M $8.27 $8.98 $1.38B 0 -$0.56
us Inhibrx Biosciences INBX US $92.95
-2.19
$1.36B $92.47K $92.42 $98.50 $1.36B 0 -$8.39
Immatics Immatics IMTX US $9.87
-1.5
$1.35B $141.30K $9.82 $10.27 $1.35B 0 -$1.95
hk Ascletis Pharma Inc. 1672.HK HK HK$9.88 1.26 USD
-2.27
HK$10.40B 1.33B USD HK$3.38M 431.8K USD HK$9.40 1.2 USD HK$10.11 1.29 USD HK$10.40B 1.33B USD 0 -HK$0.43 -0.05 USD
cn Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ CN CN¥9.34 1.38 USD
+0.32
CN¥8.88B 1.31B USD CN¥17.94M 2.65M USD CN¥8.90 1.31 USD CN¥9.45 1.39 USD CN¥8.88B 1.31B USD 25.24 CN¥0.37 0.05 USD
cn Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS CN CN¥26.71 3.94 USD
-4.57
CN¥8.44B 1.25B USD CN¥3.73M 550.77K USD CN¥26.55 3.92 USD CN¥27.80 4.1 USD CN¥8.44B 1.25B USD 27.53 CN¥0.97 0.14 USD
cn Nanjing Vazyme Biotech Co., Ltd 688105.SS CN CN¥15.90 2.35 USD
-5.69
CN¥8.22B 1.21B USD CN¥12.79M 1.89M USD CN¥15.62 2.3 USD CN¥16.84 2.48 USD CN¥8.22B 1.21B USD 0 -CN¥0.03 -0.004 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency