Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1745)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1745)
Biyoteknoloji (1745)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1745)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Catalyst Pharmaceuticals
CPRX
US
|
$31.42 — |
+0.06
|
$3.85B — | $1.11M — | $31.39 — | $31.43 — | $3.85B — | 18.16 | $1.73 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.18 — |
+0.75
|
$3.81B — | $1.69M — | $36.01 — | $37.66 — | $3.81B — | 0 | -$5.14 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.68 10.95 USD |
-0.32
|
A$5.31B 3.71B USD | A$1.74M 1.22M USD | A$15.51 10.83 USD | A$16.05 11.21 USD | A$5.31B 3.71B USD | 0 | -A$0.03 -0.02 USD | ||
Arcus Biosciences
RCUS
US
|
$28.80 — |
+2.2
|
$3.62B — | $1.78M — | $28.28 — | $29.85 — | $3.62B — | 0 | -$3.17 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.28 — |
+3.92
|
$3.49B — | $2.13M — | $35.11 — | $37.18 — | $3.49B — | 0 | -$1.57 — | ||
|
Beam Therapeutics
BEAM
US
|
$33.90 — |
+2.11
|
$3.49B — | $2.93M — | $33.51 — | $36.00 — | $3.49B — | 0 | -$0.49 — | ||
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.81 1.74 USD |
-1.34
|
CN¥23.35B 3.45B USD | CN¥13.55M 2M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥23.35B 3.45B USD | 24.10 | CN¥0.49 0.07 USD | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.37 — |
+4.19
|
$3.42B — | $2.00M — | $26.46 — | $28.14 — | $3.42B — | 0 | -$0.02 — | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.63 1.86 USD |
-1.17
|
CN¥23.06B 3.4B USD | CN¥12.18M 1.8M USD | CN¥12.38 1.83 USD | CN¥12.72 1.88 USD | CN¥23.06B 3.4B USD | 26.87 | CN¥0.47 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.08 3.7 USD |
-2.34
|
CN¥23.05B 3.4B USD | CN¥38.12M 5.62M USD | CN¥24.10 3.56 USD | CN¥25.79 3.81 USD | CN¥23.05B 3.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Dyne Therapeutics
DYN
US
|
$20.33 — |
+0.35
|
$3.36B — | $1.82M — | $20.27 — | $21.13 — | $3.36B — | 0 | -$3.15 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$12.03 1.54 USD |
-0.74
|
HK$26.28B 3.36B USD | HK$14.30M 1.83M USD | HK$11.54 1.48 USD | HK$12.19 1.56 USD | HK$26.28B 3.36B USD | 0 | -HK$1.93 -0.2 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.14 7.99 USD |
-1.11
|
CN¥22.10B 3.26B USD | CN¥2.88M 425.52K USD | CN¥52.90 7.81 USD | CN¥54.75 8.08 USD | CN¥22.10B 3.26B USD | 21.91 | CN¥2.47 0.36 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 46.70 58.57 USD |
-0.21
|
CHF 2.58B 3.23B USD | CHF 24.12K 30.25K USD | CHF 46.25 58.01 USD | CHF 46.70 58.57 USD | CHF 2.58B 3.23B USD | 3.20 | CHF 14.55 18.25 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 539.00 52.61 USD |
-0.92
|
SEK 32.08B 3.13B USD | SEK 27.82K 2.72K USD | SEK 536.00 52.32 USD | SEK 545.00 53.2 USD | SEK 32.08B 3.13B USD | 47.40 | SEK 11.37 1.11 USD | ||
uniQure
QURE
US
|
$48.85 — |
-0.39
|
$3.08B — | $4.69M — | $47.02 — | $50.05 — | $3.08B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$67.11 — |
+1.42
|
$2.89B — | $903.91K — | $66.40 — | $69.48 — | $2.89B — | 0 | -$1.11 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.11 — |
+1.22
|
$2.87B — | $1.64M — | $29.01 — | $30.14 — | $2.87B — | 0 | -$6.10 — | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 281.20 41.23 USD |
-0.42
|
DKK 19.54B 2.86B USD | DKK 204.55K 29.99K USD | DKK 276.60 40.56 USD | DKK 284.50 41.71 USD | DKK 19.54B 2.86B USD | 3.14 | DKK 89.38 13.1 USD | ||
|
Vera Therapeutics
VERA
US
|
$39.51 — |
+3.43
|
$2.84B — | $2.47M — | $38.18 — | $40.13 — | $2.84B — | 0 | -$5.54 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.78 — |
+2.43
|
$2.65B — | $1.05M — | $32.62 — | $34.13 — | $2.65B — | 0 | -$4.27 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 302.60 29.54 USD |
-1.56
|
SEK 26.85B 2.62B USD | SEK 107.09K 10.45K USD | SEK 298.00 29.09 USD | SEK 307.80 30.05 USD | SEK 26.85B 2.62B USD | 127.67 | SEK 2.37 0.23 USD | ||
|
Trevi Therapeutics
TRVI
US
|
$17.52 — |
+0.81
|
$2.49B — | $1.86M — | $17.31 — | $17.98 — | $2.49B — | 0 | -$0.32 — | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 281.00 41.2 USD |
-0.55
|
DKK 16.75B 2.46B USD | DKK 1.18K 172.72 USD | DKK 280.00 41.05 USD | DKK 282.80 41.46 USD | DKK 16.75B 2.46B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.78 1.38 USD |
+0.37
|
HK$19.00B 2.43B USD | HK$8.47M 1.08M USD | HK$10.18 1.3 USD | HK$10.97 1.4 USD | HK$19.00B 2.43B USD | 24.50 | HK$0.44 0.06 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.99 5.16 USD |
+0.84
|
CN¥16.46B 2.43B USD | CN¥3.21M 474.27K USD | CN¥32.87 4.85 USD | CN¥35.05 5.17 USD | CN¥16.46B 2.43B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$18.62 — |
+4.14
|
$2.39B — | $3.86M — | $18.05 — | $19.25 — | $2.39B — | 8.62 | $2.16 — | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$62.85 8.04 USD |
+3.03
|
HK$18.52B 2.37B USD | HK$4.84M 618.51K USD | HK$59.15 7.56 USD | HK$64.00 8.18 USD | HK$18.52B 2.37B USD | 0 | -HK$2.21 -0.2 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.47 5.38 USD |
+0.22
|
CN¥15.89B 2.35B USD | CN¥14.53M 2.14M USD | CN¥34.89 5.15 USD | CN¥37.06 5.47 USD | CN¥15.89B 2.35B USD | 303.91 | CN¥0.12 0.02 USD | ||
|
Pharvaris
PHVS
US
|
$33.29 — |
+0.3
|
$2.33B — | $415.01K — | $33.05 — | $34.05 — | $2.33B — | 0 | -$3.11 — | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.75 5.72 USD |
-1.95
|
CN¥15.72B 2.32B USD | CN¥10.60M 1.56M USD | CN¥38.36 5.66 USD | CN¥40.58 5.99 USD | CN¥15.72B 2.32B USD | 276.78 | CN¥0.14 0.02 USD | ||
Kodiak Sciences
KOD
US
|
$36.00 — |
-2.83
|
$2.25B — | $620.50K — | $35.55 — | $38.34 — | $2.25B — | 0 | -$4.17 — | ||
|
Biohaven
BHVN
US
|
$14.96 — |
+1.22
|
$2.25B — | $1.76M — | $14.50 — | $15.23 — | $2.25B — | 0 | -$5.57 — | ||
|
Nuvation Bio
NUVB
US
|
$6.46 — |
+6.95
|
$2.25B — | $9.42M — | $6.13 — | $6.60 — | $2.25B — | 0 | -$0.43 — | ||
|
Immunome
IMNM
US
|
$19.75 — |
+2.17
|
$2.24B — | $1.53M — | $19.30 — | $19.86 — | $2.24B — | 0 | -$2.39 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Nektar Therapeutics
NKTR
US
|
$64.84 — |
-2.77
|
$2.19B — | $886.24K — | $63.91 — | $67.96 — | $2.19B — | 0 | -$7.93 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.50 — |
+1.64
|
$2.17B — | $3.61M — | $15.30 — | $16.12 — | $2.17B — | 0 | -$3.52 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$36.28 — |
+1.94
|
$2.16B — | $986.91K — | $35.32 — | $36.90 — | $2.16B — | 0 | -$7.26 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.85 — |
-2.62
|
$2.16B — | $2.67M — | $9.73 — | $10.39 — | $2.16B — | 0 | -$1.44 — | ||
|
Vericel
VCEL
US
|
$41.69 — |
+3.22
|
$2.13B — | $779.64K — | $40.55 — | $42.13 — | $2.13B — | 96.95 | $0.43 — | ||
Maravai LifeSciences
MRVI
US
|
$5.76 — |
+7.26
|
$2.12B — | $3.23M — | $5.46 — | $5.79 — | $2.12B — | 0 | -$0.71 — | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.14 2.06 USD |
-2.6
|
HK$16.56B 2.12B USD | HK$3.39M 433.99K USD | HK$15.69 2.01 USD | HK$16.57 2.12 USD | HK$16.56B 2.12B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$14.47 1.85 USD |
+1.97
|
HK$16.34B 2.09B USD | HK$11.34M 1.45M USD | HK$14.10 1.8 USD | HK$14.65 1.87 USD | HK$16.34B 2.09B USD | 0 | -HK$1.33 -0.1 USD | ||
|
Zai Lab
ZLAB
US
|
$18.37 — |
-0.65
|
$2.07B — | $1.12M — | $18.21 — | $18.72 — | $2.07B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.70 — |
+0.12
|
$2.02B — | $3.06M — | $8.65 — | $8.86 — | $2.02B — | 12.79 | $0.68 — | ||
Mesoblast Limited
MESO
US
|
$15.55 — |
+1.11
|
$2.01B — | $142.20K — | $15.37 — | $15.86 — | $2.01B — | 0 | -$0.74 — | ||
|
Nurix Therapeutics
NRIX
US
|
$19.30 — |
+2.33
|
$2.00B — | $2.06M — | $18.91 — | $19.99 — | $2.00B — | 0 | -$3.17 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.45 — |
+0.85
|
$1.99B — | $825.94K — | $34.33 — | $35.12 — | $1.99B — | 13.89 | $2.48 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.94 — |
+1.17
|
$1.99B — | $2.00M — | $6.83 — | $7.06 — | $1.99B — | 0 | -$0.38 — | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.08 1.78 USD |
-1.71
|
CN¥13.43B 1.98B USD | CN¥16.84M 2.49M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥13.43B 1.98B USD | 134.22 | CN¥0.09 0.01 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 177.40 26.01 USD |
-0.34
|
DKK 13.51B 1.98B USD | DKK 146.57K 21.49K USD | DKK 176.80 25.92 USD | DKK 181.70 26.64 USD | DKK 13.51B 1.98B USD | 11.75 | DKK 15.09 2.21 USD | ||
Precigen
PGEN
US
|
$5.40 — |
+0.75
|
$1.93B — | $5.02M — | $5.26 — | $5.61 — | $1.93B — | 0 | -$1.21 — | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.76 1.14 USD |
-1.27
|
CN¥12.96B 1.91B USD | CN¥15.97M 2.36M USD | CN¥7.55 1.11 USD | CN¥7.86 1.16 USD | CN¥12.96B 1.91B USD | 18.47 | CN¥0.42 0.06 USD | ||
|
Viridian Therapeutics
VRDN
US
|
$17.32 — |
+0.23
|
$1.91B — | $1.22M — | $17.16 — | $17.77 — | $1.91B — | 0 | -$3.35 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.25 — |
-4.28
|
$1.90B — | $15.38M — | $4.22 — | $4.76 — | $1.90B — | 0 | -$0.92 — | ||
|
Stoke Therapeutics
STOK
US
|
$30.39 — |
-2.31
|
$1.89B — | $618.56K — | $30.33 — | $31.96 — | $1.89B — | 0 | -$2.86 — | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.61 4.66 USD |
+2.7
|
CN¥12.67B 1.87B USD | CN¥27.37M 4.04M USD | CN¥29.72 4.39 USD | CN¥32.19 4.75 USD | CN¥12.67B 1.87B USD | 105.36 | CN¥0.30 0.04 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.83 7.31 USD |
-0.77
|
CHF 1.49B 1.86B USD | CHF 497.18K 623.58K USD | CHF 5.80 7.27 USD | CHF 5.97 7.48 USD | CHF 1.49B 1.86B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.81 7.29 USD |
+0.09
|
CHF 1.47B 1.85B USD | CHF 20.02K 25.11K USD | CHF 5.81 7.29 USD | CHF 5.89 7.39 USD | CHF 1.47B 1.85B USD | 0 | -CHF 4.57 -5.7 USD | ||
AbCellera Biologics
ABCL
US
|
$6.03 — |
+7.1
|
$1.84B — | $13.12M — | $5.58 — | $6.33 — | $1.84B — | 0 | -$0.48 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.37 — |
+1.03
|
$1.81B — | $617.60K — | $29.68 — | $31.21 — | $1.81B — | 0 | -$2.18 — | ||
SELLAS Life Sciences
SLS
US
|
$9.17 — |
+1.1
|
$1.80B — | $4.51M — | $8.81 — | $9.31 — | $1.80B — | 0 | -$0.23 — | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.50 3.32 USD |
+1.58
|
CN¥12.12B 1.79B USD | CN¥79.77M 11.77M USD | CN¥21.44 3.16 USD | CN¥22.96 3.39 USD | CN¥12.12B 1.79B USD | 2250.00 | CN¥0.01 0.001 USD | ||
Zymeworks
ZYME
US
|
$24.30 — |
+1.76
|
$1.79B — | $414.12K — | $24.14 — | $24.50 — | $1.79B — | 0 | -$1.37 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$19.98 — |
+1.89
|
$1.77B — | $2.26M — | $19.65 — | $20.71 — | $1.77B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$16.70 — |
-3.27
|
$1.76B — | $2.40M — | $16.69 — | $17.41 — | $1.76B — | 47.70 | $0.35 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$20.85 — |
+0.68
|
$1.76B — | $2.29M — | $20.63 — | $22.15 — | $1.76B — | 0 | -$1.48 — | ||
|
Innoviva
INVA
US
|
$23.64 — |
+0.38
|
$1.74B — | $714.41K — | $23.61 — | $24.17 — | $1.74B — | 3.77 | $6.26 — | ||
|
Nanobiotix
NBTX
US
|
$34.35 — |
-6.15
|
$1.74B — | $89.23K — | $33.80 — | $35.98 — | $1.74B — | 0 | -$0.57 — | ||
|
UroGen Pharma
URGN
US
|
$35.42 — |
+0.77
|
$1.73B — | $562.45K — | $34.62 — | $36.08 — | $1.73B — | 0 | -$2.74 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.23 — |
+2.22
|
$1.71B — | $15.39M — | $3.16 — | $3.38 — | $1.71B — | 0 | -$1.16 — | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.16 33.66 USD |
-3.38
|
€1.48B 1.71B USD | €31.06K 35.85K USD | €28.94 33.41 USD | €30.00 34.63 USD | €1.48B 1.71B USD | 0 | -€0.50 -0.5 USD | ||
Capricor Therapeutics
CAPR
US
|
$29.51 — |
-0.3
|
$1.71B — | $773.11K — | $29.19 — | $30.01 — | $1.71B — | 0 | -$2.32 — | ||
|
AnaptysBio
ANAB
US
|
$58.48 — |
-1.6
|
$1.70B — | $467.42K — | $58.13 — | $60.51 — | $1.70B — | 0 | -$1.02 — | ||
|
GH Research
GHRS
US
|
$24.60 — |
+4.19
|
$1.69B — | $169.02K — | $23.38 — | $24.76 — | $1.69B — | 0 | -$0.91 — | ||
Vir Biotechnology
VIR
US
|
$9.95 — |
-2.07
|
$1.68B — | $2.37M — | $9.94 — | $10.38 — | $1.68B — | 0 | -$3.13 — | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.21 2.83 USD |
-2.24
|
CN¥10.99B 1.62B USD | CN¥2.13M 314.83K USD | CN¥18.82 2.78 USD | CN¥19.58 2.89 USD | CN¥10.99B 1.62B USD | 15.74 | CN¥1.22 0.18 USD | ||
Absci
ABSI
US
|
$10.07 — |
+35.96
|
$1.57B — | $38.09M — | $8.67 — | $11.00 — | $1.57B — | 0 | -$0.82 — | ||
|
AtaiBeckley
ATAI
US
|
$4.17 — |
+1.71
|
$1.54B — | $4.68M — | $4.08 — | $4.29 — | $1.54B — | 0 | -$2.84 — | ||
|
Ardelyx
ARDX
US
|
$6.19 — |
+0.16
|
$1.53B — | $2.87M — | $6.14 — | $6.38 — | $1.53B — | 0 | -$0.24 — | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.51 1.26 USD |
-3.08
|
CN¥10.34B 1.53B USD | CN¥26.84M 3.96M USD | CN¥8.45 1.25 USD | CN¥8.80 1.3 USD | CN¥10.34B 1.53B USD | 141.83 | CN¥0.06 0.008 USD | ||
Immunocore
IMCR
US
|
$29.99 — |
+2.71
|
$1.53B — | $1.60M — | $29.59 — | $30.32 — | $1.53B — | 0 | -$0.56 — | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.13 5.77 USD |
-3.26
|
CN¥10.33B 1.52B USD | CN¥6.27M 924.97K USD | CN¥38.58 5.69 USD | CN¥40.45 5.97 USD | CN¥10.33B 1.52B USD | 66.32 | CN¥0.59 0.09 USD | ||
|
Oxford Nanopore
ONTTF
US
|
$1.54 — |
-1.66
|
$1.50B — | $33.63K — | $1.51 — | $1.52 — | $1.50B — | 0 | -$0.20 — | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€71.75 82.82 USD |
+0.74
|
€1.30B 1.5B USD | €419.00 483.67 USD | €70.15 80.98 USD | €72.00 83.11 USD | €1.30B 1.5B USD | 64.63 | €1.11 1.28 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$31.18 3.99 USD |
-1.89
|
HK$11.64B 1.49B USD | HK$1.61M 205.94K USD | HK$30.44 3.89 USD | HK$32.10 4.1 USD | HK$11.64B 1.49B USD | 0 | -HK$4.04 -0.5 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.00 3.1 USD |
-0.94
|
CN¥10.03B 1.48B USD | CN¥33.73M 4.98M USD | CN¥20.23 2.98 USD | CN¥21.90 3.23 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Novavax
NVAX
US
|
$8.90 — |
-1.11
|
$1.46B — | $3.49M — | $8.86 — | $9.36 — | $1.46B — | 0 | -$0.56 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€71.40 82.42 USD |
-0.97
|
€1.24B 1.43B USD | €34.76K 40.12K USD | €71.20 82.19 USD | €72.25 83.4 USD | €1.24B 1.43B USD | 15.48 | €4.61 5.32 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥71.49 10.55 USD |
+6.23
|
CN¥9.60B 1.42B USD | CN¥8.54M 1.26M USD | CN¥65.88 9.72 USD | CN¥72.51 10.7 USD | CN¥9.60B 1.42B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Inhibrx Biosciences
INBX
US
|
$95.14 — |
+2.4
|
$1.40B — | $313.91K — | $92.12 — | $97.89 — | $1.40B — | 0 | -$8.39 — | ||
Immatics
IMTX
US
|
$10.02 — |
+1.11
|
$1.37B — | $567.59K — | $9.80 — | $10.11 — | $1.37B — | 0 | -$1.95 — | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.88 1.26 USD |
-2.27
|
HK$10.40B 1.33B USD | HK$3.38M 431.8K USD | HK$9.40 1.2 USD | HK$10.11 1.29 USD | HK$10.40B 1.33B USD | 0 | -HK$0.43 -0.05 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.34 1.38 USD |
+0.32
|
CN¥8.88B 1.31B USD | CN¥17.94M 2.65M USD | CN¥8.90 1.31 USD | CN¥9.45 1.39 USD | CN¥8.88B 1.31B USD | 25.24 | CN¥0.37 0.05 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.71 3.94 USD |
-4.57
|
CN¥8.44B 1.25B USD | CN¥3.73M 550.77K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.44B 1.25B USD | 27.53 | CN¥0.97 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||