Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1745)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1745)
Biyoteknoloji (1745)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1745)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Catalyst Pharmaceuticals
CPRX
US
|
$31.43 — |
+0.02
|
$3.85B — | $546.02K — | $31.40 — | $31.44 — | $3.85B — | 18.16 | $1.73 — | ||
Arcus Biosciences
RCUS
US
|
$30.35 — |
+5.39
|
$3.82B — | $1.54M — | $28.00 — | $31.44 — | $3.82B — | 0 | -$3.17 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.68 10.95 USD |
-0.32
|
A$5.31B 3.71B USD | A$1.74M 1.22M USD | A$15.51 10.83 USD | A$16.05 11.21 USD | A$5.31B 3.71B USD | 0 | -A$0.03 -0.02 USD | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.10 — |
-2.97
|
$3.70B — | $754.47K — | $34.74 — | $36.66 — | $3.70B — | 0 | -$5.14 — | ||
|
Beam Therapeutics
BEAM
US
|
$35.03 — |
+3.35
|
$3.60B — | $1.06M — | $33.22 — | $35.50 — | $3.60B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.78 — |
+1.32
|
$3.54B — | $623.99K — | $36.00 — | $38.21 — | $3.54B — | 0 | -$1.57 — | ||
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.81 1.74 USD |
-1.34
|
CN¥23.35B 3.45B USD | CN¥13.55M 2M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥23.35B 3.45B USD | 24.10 | CN¥0.49 0.07 USD | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.43 — |
+0.15
|
$3.43B — | $912.24K — | $27.26 — | $28.38 — | $3.43B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.70 — |
+1.82
|
$3.42B — | $872.97K — | $20.25 — | $21.25 — | $3.42B — | 0 | -$3.15 — | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.63 1.86 USD |
-1.17
|
CN¥23.06B 3.4B USD | CN¥12.18M 1.8M USD | CN¥12.38 1.83 USD | CN¥12.72 1.88 USD | CN¥23.06B 3.4B USD | 26.87 | CN¥0.47 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.08 3.7 USD |
-2.34
|
CN¥23.05B 3.4B USD | CN¥38.12M 5.62M USD | CN¥24.10 3.56 USD | CN¥25.79 3.81 USD | CN¥23.05B 3.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$12.03 1.54 USD |
-0.74
|
HK$26.28B 3.36B USD | HK$14.30M 1.83M USD | HK$11.54 1.48 USD | HK$12.19 1.56 USD | HK$26.28B 3.36B USD | 0 | -HK$1.93 -0.2 USD | ||
BB Biotech AG Ord
BION.SW
CH
|
CHF 47.80 59.95 USD |
+2.14
|
CHF 2.64B 3.31B USD | CHF 93.16K 116.84K USD | CHF 46.25 58.01 USD | CHF 47.90 60.08 USD | CHF 2.64B 3.31B USD | 3.28 | CHF 14.55 18.25 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.14 7.99 USD |
-1.11
|
CN¥22.10B 3.26B USD | CN¥2.88M 425.52K USD | CN¥52.90 7.81 USD | CN¥54.75 8.08 USD | CN¥22.10B 3.26B USD | 21.91 | CN¥2.47 0.36 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 547.50 53.44 USD |
+0.64
|
SEK 32.58B 3.18B USD | SEK 64.44K 6.29K USD | SEK 536.00 52.32 USD | SEK 550.00 53.69 USD | SEK 32.58B 3.18B USD | 48.15 | SEK 11.37 1.11 USD | ||
uniQure
QURE
US
|
$50.30 — |
+2.97
|
$3.17B — | $1.45M — | $48.35 — | $50.47 — | $3.17B — | 0 | -$3.49 — | ||
|
Vera Therapeutics
VERA
US
|
$40.93 — |
+3.59
|
$2.94B — | $1.80M — | $39.46 — | $41.70 — | $2.94B — | 0 | -$5.54 — | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 286.00 41.93 USD |
+1.27
|
DKK 19.87B 2.91B USD | DKK 551.51K 80.86K USD | DKK 276.60 40.56 USD | DKK 287.10 42.09 USD | DKK 19.87B 2.91B USD | 3.19 | DKK 89.38 13.1 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.23 — |
+0.41
|
$2.88B — | $1.02M — | $29.07 — | $30.57 — | $2.88B — | 0 | -$6.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$65.73 — |
-2.06
|
$2.83B — | $255.54K — | $64.69 — | $67.88 — | $2.83B — | 0 | -$1.11 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$34.72 — |
+2.78
|
$2.73B — | $613.53K — | $33.70 — | $35.39 — | $2.73B — | 0 | -$4.27 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 309.80 30.24 USD |
+0.78
|
SEK 27.49B 2.68B USD | SEK 195.78K 19.11K USD | SEK 298.00 29.09 USD | SEK 310.20 30.28 USD | SEK 27.49B 2.68B USD | 130.71 | SEK 2.37 0.23 USD | ||
|
Trevi Therapeutics
TRVI
US
|
$17.54 — |
+0.09
|
$2.49B — | $895.27K — | $17.33 — | $17.99 — | $2.49B — | 0 | -$0.32 — | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 283.15 41.52 USD |
+0.21
|
DKK 16.88B 2.48B USD | DKK 7.89K 1.16K USD | DKK 279.80 41.02 USD | DKK 286.80 42.05 USD | DKK 16.88B 2.48B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.78 1.38 USD |
+0.37
|
HK$19.00B 2.43B USD | HK$8.47M 1.08M USD | HK$10.18 1.3 USD | HK$10.97 1.4 USD | HK$19.00B 2.43B USD | 24.50 | HK$0.44 0.06 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.99 5.16 USD |
+0.84
|
CN¥16.46B 2.43B USD | CN¥3.21M 474.27K USD | CN¥32.87 4.85 USD | CN¥35.05 5.17 USD | CN¥16.46B 2.43B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Pharvaris
PHVS
US
|
$33.92 — |
+1.89
|
$2.37B — | $282.42K — | $33.58 — | $35.33 — | $2.37B — | 0 | -$3.11 — | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$62.85 8.04 USD |
+3.03
|
HK$18.52B 2.37B USD | HK$4.84M 618.51K USD | HK$59.15 7.56 USD | HK$64.00 8.18 USD | HK$18.52B 2.37B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Nurix Therapeutics
NRIX
US
|
$22.68 — |
+17.54
|
$2.35B — | $3.36M — | $19.34 — | $23.09 — | $2.35B — | 0 | -$3.17 — | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.47 5.38 USD |
+0.22
|
CN¥15.89B 2.35B USD | CN¥14.53M 2.14M USD | CN¥34.89 5.15 USD | CN¥37.06 5.47 USD | CN¥15.89B 2.35B USD | 303.91 | CN¥0.12 0.02 USD | ||
|
Biohaven
BHVN
US
|
$15.53 — |
+3.81
|
$2.34B — | $1.82M — | $14.78 — | $15.74 — | $2.34B — | 0 | -$5.57 — | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.75 5.72 USD |
-1.95
|
CN¥15.72B 2.32B USD | CN¥10.60M 1.56M USD | CN¥38.36 5.66 USD | CN¥40.58 5.99 USD | CN¥15.72B 2.32B USD | 276.78 | CN¥0.14 0.02 USD | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.93 — |
-3.71
|
$2.31B — | $1.17M — | $17.82 — | $18.92 — | $2.31B — | 8.30 | $2.16 — | ||
|
Immunome
IMNM
US
|
$19.80 — |
+0.25
|
$2.24B — | $1.58M — | $19.27 — | $21.09 — | $2.24B — | 0 | -$2.39 — | ||
Maravai LifeSciences
MRVI
US
|
$6.04 — |
+5.04
|
$2.23B — | $2.92M — | $5.77 — | $6.22 — | $2.23B — | 0 | -$0.71 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.96 — |
+2.94
|
$2.23B — | $1.83M — | $15.60 — | $16.26 — | $2.23B — | 0 | -$3.52 — | ||
|
Vericel
VCEL
US
|
$42.59 — |
+2.15
|
$2.17B — | $280.97K — | $41.60 — | $43.53 — | $2.17B — | 99.03 | $0.43 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.87 — |
+0.2
|
$2.16B — | $1.37M — | $9.74 — | $10.24 — | $2.16B — | 0 | -$1.44 — | ||
Kodiak Sciences
KOD
US
|
$34.51 — |
-4.4
|
$2.16B — | $504.92K — | $34.26 — | $38.09 — | $2.16B — | 0 | -$4.17 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$36.17 — |
-0.3
|
$2.15B — | $337.04K — | $35.79 — | $37.25 — | $2.15B — | 0 | -$7.26 — | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.14 2.06 USD |
-2.6
|
HK$16.56B 2.12B USD | HK$3.39M 433.99K USD | HK$15.69 2.01 USD | HK$16.57 2.12 USD | HK$16.56B 2.12B USD | 0 | -HK$0.97 -0.1 USD | ||
SELLAS Life Sciences
SLS
US
|
$10.74 — |
+17.12
|
$2.11B — | $9.89M — | $8.98 — | $11.06 — | $2.11B — | 0 | -$0.23 — | ||
|
Nektar Therapeutics
NKTR
US
|
$62.48 — |
-3.72
|
$2.11B — | $352.90K — | $62.13 — | $65.04 — | $2.11B — | 0 | -$7.93 — | ||
|
Zai Lab
ZLAB
US
|
$18.59 — |
+1.2
|
$2.10B — | $303.23K — | $18.30 — | $18.80 — | $2.10B — | 0 | -$1.70 — | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$14.47 1.85 USD |
+1.97
|
HK$16.34B 2.09B USD | HK$11.34M 1.45M USD | HK$14.10 1.8 USD | HK$14.65 1.87 USD | HK$16.34B 2.09B USD | 0 | -HK$1.33 -0.1 USD | ||
|
Nuvation Bio
NUVB
US
|
$5.96 — |
-7.78
|
$2.07B — | $10.62M — | $5.50 — | $6.17 — | $2.07B — | 0 | -$0.43 — | ||
AbCellera Biologics
ABCL
US
|
$6.79 — |
+12.61
|
$2.07B — | $8.69M — | $6.09 — | $6.86 — | $2.07B — | 0 | -$0.48 — | ||
|
ADMA Biologics
ADMA
US
|
$8.74 — |
+0.46
|
$2.03B — | $1.30M — | $8.69 — | $9.04 — | $2.03B — | 12.85 | $0.68 — | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 178.20 26.13 USD |
+0.11
|
DKK 13.57B 1.99B USD | DKK 250.42K 36.72K USD | DKK 176.80 25.92 USD | DKK 181.70 26.64 USD | DKK 13.57B 1.99B USD | 11.80 | DKK 15.09 2.21 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.08 1.78 USD |
-1.71
|
CN¥13.43B 1.98B USD | CN¥16.84M 2.49M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥13.43B 1.98B USD | 134.22 | CN¥0.09 0.01 USD | ||
|
Harmony Biosciences
HRMY
US
|
$34.12 — |
-0.96
|
$1.98B — | $150.54K — | $34.07 — | $34.95 — | $1.98B — | 13.75 | $2.48 — | ||
Precigen
PGEN
US
|
$5.53 — |
+2.31
|
$1.97B — | $2.67M — | $5.46 — | $5.68 — | $1.97B — | 0 | -$1.21 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.49 — |
+0.98
|
$1.93B — | $692.11K — | $17.28 — | $17.71 — | $1.93B — | 0 | -$3.35 — | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.02 7.55 USD |
+2.56
|
CHF 1.54B 1.93B USD | CHF 1.65M 2.07M USD | CHF 5.80 7.27 USD | CHF 6.09 7.64 USD | CHF 1.54B 1.93B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Stoke Therapeutics
STOK
US
|
$30.85 — |
+1.46
|
$1.92B — | $453.38K — | $30.07 — | $31.70 — | $1.92B — | 0 | -$2.86 — | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.76 1.14 USD |
-1.27
|
CN¥12.96B 1.91B USD | CN¥15.97M 2.36M USD | CN¥7.55 1.11 USD | CN¥7.86 1.16 USD | CN¥12.96B 1.91B USD | 18.47 | CN¥0.42 0.06 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.00 7.53 USD |
+3.36
|
CHF 1.52B 1.91B USD | CHF 293.57K 368.2K USD | CHF 5.80 7.27 USD | CHF 6.07 7.61 USD | CHF 1.52B 1.91B USD | 0 | -CHF 4.57 -5.7 USD | ||
Mesoblast Limited
MESO
US
|
$14.54 — |
-6.5
|
$1.88B — | $277.37K — | $14.22 — | $14.67 — | $1.88B — | 0 | -$0.74 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.20 — |
-1.06
|
$1.88B — | $5.42M — | $4.14 — | $4.34 — | $1.88B — | 0 | -$0.92 — | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.61 4.66 USD |
+2.7
|
CN¥12.67B 1.87B USD | CN¥27.37M 4.04M USD | CN¥29.72 4.39 USD | CN¥32.19 4.75 USD | CN¥12.67B 1.87B USD | 105.36 | CN¥0.30 0.04 USD | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$21.84 — |
+4.95
|
$1.85B — | $826.32K — | $20.40 — | $22.33 — | $1.85B — | 0 | -$1.48 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$31.02 — |
+2.14
|
$1.84B — | $251.46K — | $30.20 — | $31.57 — | $1.84B — | 0 | -$2.18 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.29 — |
-9.43
|
$1.81B — | $8.11M — | $6.07 — | $6.83 — | $1.81B — | 0 | -$0.38 — | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.50 3.32 USD |
+1.58
|
CN¥12.12B 1.79B USD | CN¥79.77M 11.77M USD | CN¥21.44 3.16 USD | CN¥22.96 3.39 USD | CN¥12.12B 1.79B USD | 2250.00 | CN¥0.01 0.001 USD | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$20.12 — |
+0.7
|
$1.78B — | $613.84K — | $19.85 — | $20.55 — | $1.78B — | 0 | -$2.79 — | ||
Zymeworks
ZYME
US
|
$24.14 — |
-0.66
|
$1.78B — | $211.47K — | $23.90 — | $25.07 — | $1.78B — | 0 | -$1.37 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.34 — |
+3.34
|
$1.77B — | $10.05M — | $3.19 — | $3.38 — | $1.77B — | 0 | -$1.16 — | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.96 34.58 USD |
-0.73
|
€1.52B 1.76B USD | €70.12K 80.94K USD | €28.94 33.41 USD | €30.00 34.63 USD | €1.52B 1.76B USD | 0 | -€0.50 -0.5 USD | ||
Capricor Therapeutics
CAPR
US
|
$30.23 — |
+2.44
|
$1.75B — | $537.15K — | $29.29 — | $30.93 — | $1.75B — | 0 | -$2.32 — | ||
|
Nanobiotix
NBTX
US
|
$34.35 — |
0
|
$1.74B — | $36.49K — | $33.12 — | $34.84 — | $1.74B — | 0 | -$0.57 — | ||
|
AnaptysBio
ANAB
US
|
$59.91 — |
+2.45
|
$1.74B — | $147.51K — | $58.73 — | $61.93 — | $1.74B — | 0 | -$1.02 — | ||
|
AtaiBeckley
ATAI
US
|
$4.69 — |
+12.47
|
$1.73B — | $7.73M — | $4.15 — | $4.82 — | $1.73B — | 0 | -$2.84 — | ||
|
GH Research
GHRS
US
|
$25.16 — |
+2.26
|
$1.73B — | $98.00K — | $24.33 — | $25.51 — | $1.73B — | 0 | -$0.91 — | ||
|
Innoviva
INVA
US
|
$23.34 — |
-1.25
|
$1.72B — | $227.48K — | $23.26 — | $23.97 — | $1.72B — | 3.72 | $6.26 — | ||
Sarepta Therapeutics
SRPT
US
|
$16.19 — |
-3.02
|
$1.71B — | $1.29M — | $16.07 — | $16.84 — | $1.71B — | 46.25 | $0.35 — | ||
Vir Biotechnology
VIR
US
|
$10.02 — |
+0.7
|
$1.69B — | $684.09K — | $9.88 — | $10.23 — | $1.69B — | 0 | -$3.13 — | ||
|
UroGen Pharma
URGN
US
|
$34.65 — |
-2.18
|
$1.69B — | $184.88K — | $34.46 — | $36.00 — | $1.69B — | 0 | -$2.74 — | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.21 2.83 USD |
-2.24
|
CN¥10.99B 1.62B USD | CN¥2.13M 314.83K USD | CN¥18.82 2.78 USD | CN¥19.58 2.89 USD | CN¥10.99B 1.62B USD | 15.74 | CN¥1.22 0.18 USD | ||
Immunocore
IMCR
US
|
$30.57 — |
+1.92
|
$1.55B — | $573.54K — | $29.75 — | $31.57 — | $1.55B — | 0 | -$0.56 — | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€73.53 84.87 USD |
+3.23
|
€1.33B 1.53B USD | €1.40K 1.61K USD | €70.15 80.98 USD | €73.50 84.84 USD | €1.33B 1.53B USD | 66.23 | €1.11 1.28 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.51 1.26 USD |
-3.08
|
CN¥10.34B 1.53B USD | CN¥26.84M 3.96M USD | CN¥8.45 1.25 USD | CN¥8.80 1.3 USD | CN¥10.34B 1.53B USD | 141.83 | CN¥0.06 0.008 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.13 5.77 USD |
-3.26
|
CN¥10.33B 1.52B USD | CN¥6.27M 924.97K USD | CN¥38.58 5.69 USD | CN¥40.45 5.97 USD | CN¥10.33B 1.52B USD | 66.32 | CN¥0.59 0.09 USD | ||
Absci
ABSI
US
|
$9.72 — |
-3.47
|
$1.52B — | $8.43M — | $9.32 — | $11.25 — | $1.52B — | 0 | -$0.82 — | ||
|
Ardelyx
ARDX
US
|
$6.12 — |
-1.21
|
$1.51B — | $1.15M — | $6.06 — | $6.39 — | $1.51B — | 0 | -$0.24 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.54 — |
-1.66
|
$1.50B — | $33.63K — | $1.51 — | $1.52 — | $1.50B — | 0 | -$0.20 — | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$31.18 3.99 USD |
-1.89
|
HK$11.64B 1.49B USD | HK$1.61M 205.94K USD | HK$30.44 3.89 USD | HK$32.10 4.1 USD | HK$11.64B 1.49B USD | 0 | -HK$4.04 -0.5 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.00 3.1 USD |
-0.94
|
CN¥10.03B 1.48B USD | CN¥33.73M 4.98M USD | CN¥20.23 2.98 USD | CN¥21.90 3.23 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.18 -0.02 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€72.90 84.15 USD |
+1.11
|
€1.26B 1.46B USD | €92.94K 107.29K USD | €71.20 82.19 USD | €73.80 85.19 USD | €1.26B 1.46B USD | 15.81 | €4.61 5.32 USD | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥71.49 10.55 USD |
+6.23
|
CN¥9.60B 1.42B USD | CN¥8.54M 1.26M USD | CN¥65.88 9.72 USD | CN¥72.51 10.7 USD | CN¥9.60B 1.42B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Novavax
NVAX
US
|
$8.42 — |
-5.34
|
$1.38B — | $2.38M — | $8.27 — | $8.98 — | $1.38B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$92.95 — |
-2.19
|
$1.36B — | $92.47K — | $92.42 — | $98.50 — | $1.36B — | 0 | -$8.39 — | ||
Immatics
IMTX
US
|
$9.87 — |
-1.5
|
$1.35B — | $141.30K — | $9.82 — | $10.27 — | $1.35B — | 0 | -$1.95 — | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.88 1.26 USD |
-2.27
|
HK$10.40B 1.33B USD | HK$3.38M 431.8K USD | HK$9.40 1.2 USD | HK$10.11 1.29 USD | HK$10.40B 1.33B USD | 0 | -HK$0.43 -0.05 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.34 1.38 USD |
+0.32
|
CN¥8.88B 1.31B USD | CN¥17.94M 2.65M USD | CN¥8.90 1.31 USD | CN¥9.45 1.39 USD | CN¥8.88B 1.31B USD | 25.24 | CN¥0.37 0.05 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.71 3.94 USD |
-4.57
|
CN¥8.44B 1.25B USD | CN¥3.73M 550.77K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.44B 1.25B USD | 27.53 | CN¥0.97 0.14 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.90 2.35 USD |
-5.69
|
CN¥8.22B 1.21B USD | CN¥12.79M 1.89M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||