$2.19T
Toplam piyasa değeri
$100.78B
Toplam hacim
BTC 56.05%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (1745)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.42
+0.06
$3.85B $1.11M $31.39 $31.43 $3.85B 18.16 $1.73
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $36.18
+0.75
$3.81B $1.69M $36.01 $37.66 $3.81B 0 -$5.14
au Telix Pharmaceuticals Limited TLX.AX AU A$15.68 10.95 USD
-0.32
A$5.31B 3.71B USD A$1.74M 1.22M USD A$15.51 10.83 USD A$16.05 11.21 USD A$5.31B 3.71B USD 0 -A$0.03 -0.02 USD
us Arcus Biosciences RCUS US $28.80
+2.2
$3.62B $1.78M $28.28 $29.85 $3.62B 0 -$3.17
us IDEAYA Biosciences IDYA US $36.28
+3.92
$3.49B $2.13M $35.11 $37.18 $3.49B 0 -$1.57
us Beam Therapeutics BEAM US $33.90
+2.11
$3.49B $2.93M $33.51 $36.00 $3.49B 0 -$0.49
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.81 1.74 USD
-1.34
CN¥23.35B 3.45B USD CN¥13.55M 2M USD CN¥11.58 1.71 USD CN¥11.92 1.76 USD CN¥23.35B 3.45B USD 24.10 CN¥0.49 0.07 USD
us Arcutis Biotherapeutics ARQT US $27.37
+4.19
$3.42B $2.00M $26.46 $28.14 $3.42B 0 -$0.02
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.63 1.86 USD
-1.17
CN¥23.06B 3.4B USD CN¥12.18M 1.8M USD CN¥12.38 1.83 USD CN¥12.72 1.88 USD CN¥23.06B 3.4B USD 26.87 CN¥0.47 0.07 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥25.08 3.7 USD
-2.34
CN¥23.05B 3.4B USD CN¥38.12M 5.62M USD CN¥24.10 3.56 USD CN¥25.79 3.81 USD CN¥23.05B 3.4B USD 0 -CN¥0.39 -0.05 USD
us Dyne Therapeutics DYN US $20.33
+0.35
$3.36B $1.82M $20.27 $21.13 $3.36B 0 -$3.15
hk Genscript Biotech Corporation 1548.HK HK HK$12.03 1.54 USD
-0.74
HK$26.28B 3.36B USD HK$14.30M 1.83M USD HK$11.54 1.48 USD HK$12.19 1.56 USD HK$26.28B 3.36B USD 0 -HK$1.93 -0.2 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥54.14 7.99 USD
-1.11
CN¥22.10B 3.26B USD CN¥2.88M 425.52K USD CN¥52.90 7.81 USD CN¥54.75 8.08 USD CN¥22.10B 3.26B USD 21.91 CN¥2.47 0.36 USD
ch BB Biotech AG BION.SW CH CHF 46.70 58.57 USD
-0.21
CHF 2.58B 3.23B USD CHF 24.12K 30.25K USD CHF 46.25 58.01 USD CHF 46.70 58.57 USD CHF 2.58B 3.23B USD 3.20 CHF 14.55 18.25 USD
se Camurus AB (publ) CAMX.ST SE SEK 539.00 52.61 USD
-0.92
SEK 32.08B 3.13B USD SEK 27.82K 2.72K USD SEK 536.00 52.32 USD SEK 545.00 53.2 USD SEK 32.08B 3.13B USD 47.40 SEK 11.37 1.11 USD
uniQure uniQure QURE US $48.85
-0.39
$3.08B $4.69M $47.02 $50.05 $3.08B 0 -$3.49
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $67.11
+1.42
$2.89B $903.91K $66.40 $69.48 $2.89B 0 -$1.11
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $29.11
+1.22
$2.87B $1.64M $29.01 $30.14 $2.87B 0 -$6.10
dk Zealand Pharma A/S ZEAL.CO DK DKK 281.20 41.23 USD
-0.42
DKK 19.54B 2.86B USD DKK 204.55K 29.99K USD DKK 276.60 40.56 USD DKK 284.50 41.71 USD DKK 19.54B 2.86B USD 3.14 DKK 89.38 13.1 USD
us Vera Therapeutics VERA US $39.51
+3.43
$2.84B $2.47M $38.18 $40.13 $2.84B 0 -$5.54
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Celldex Therapeutics CLDX US $33.78
+2.43
$2.65B $1.05M $32.62 $34.13 $2.65B 0 -$4.27
BioArctic AB (publ) BioArctic AB (publ) BIOA-B.ST SE SEK 302.60 29.54 USD
-1.56
SEK 26.85B 2.62B USD SEK 107.09K 10.45K USD SEK 298.00 29.09 USD SEK 307.80 30.05 USD SEK 26.85B 2.62B USD 127.67 SEK 2.37 0.23 USD
us Trevi Therapeutics TRVI US $17.52
+0.81
$2.49B $1.86M $17.31 $17.98 $2.49B 0 -$0.32
gb Zealand Pharma A/S 0NZU.IL GB DKK 281.00 41.2 USD
-0.55
DKK 16.75B 2.46B USD DKK 1.18K 172.72 USD DKK 280.00 41.05 USD DKK 282.80 41.46 USD DKK 16.75B 2.46B USD 0 -DKK 15.13 -2.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.78 1.38 USD
+0.37
HK$19.00B 2.43B USD HK$8.47M 1.08M USD HK$10.18 1.3 USD HK$10.97 1.4 USD HK$19.00B 2.43B USD 24.50 HK$0.44 0.06 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥34.99 5.16 USD
+0.84
CN¥16.46B 2.43B USD CN¥3.21M 474.27K USD CN¥32.87 4.85 USD CN¥35.05 5.17 USD CN¥16.46B 2.43B USD 0 -CN¥1.86 -0.2 USD
us Aurinia Pharmaceuticals AUPH US $18.62
+4.14
$2.39B $3.86M $18.05 $19.25 $2.39B 8.62 $2.16
hk Keymed Biosciences Inc. 2162.HK HK HK$62.85 8.04 USD
+3.03
HK$18.52B 2.37B USD HK$4.84M 618.51K USD HK$59.15 7.56 USD HK$64.00 8.18 USD HK$18.52B 2.37B USD 0 -HK$2.21 -0.2 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥36.47 5.38 USD
+0.22
CN¥15.89B 2.35B USD CN¥14.53M 2.14M USD CN¥34.89 5.15 USD CN¥37.06 5.47 USD CN¥15.89B 2.35B USD 303.91 CN¥0.12 0.02 USD
us Pharvaris PHVS US $33.29
+0.3
$2.33B $415.01K $33.05 $34.05 $2.33B 0 -$3.11
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥38.75 5.72 USD
-1.95
CN¥15.72B 2.32B USD CN¥10.60M 1.56M USD CN¥38.36 5.66 USD CN¥40.58 5.99 USD CN¥15.72B 2.32B USD 276.78 CN¥0.14 0.02 USD
Kodiak Sciences Kodiak Sciences KOD US $36.00
-2.83
$2.25B $620.50K $35.55 $38.34 $2.25B 0 -$4.17
us Biohaven BHVN US $14.96
+1.22
$2.25B $1.76M $14.50 $15.23 $2.25B 0 -$5.57
us Nuvation Bio NUVB US $6.46
+6.95
$2.25B $9.42M $6.13 $6.60 $2.25B 0 -$0.43
us Immunome IMNM US $19.75
+2.17
$2.24B $1.53M $19.30 $19.86 $2.24B 0 -$2.39
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
us Nektar Therapeutics NKTR US $64.84
-2.77
$2.19B $886.24K $63.91 $67.96 $2.19B 0 -$7.93
us Intellia Therapeutics NTLA US $15.50
+1.64
$2.17B $3.61M $15.30 $16.12 $2.17B 0 -$3.52
us Agios Pharmaceuticals AGIO US $36.28
+1.94
$2.16B $986.91K $35.32 $36.90 $2.16B 0 -$7.26
us Ocular Therapeutix OCUL US $9.85
-2.62
$2.16B $2.67M $9.73 $10.39 $2.16B 0 -$1.44
us Vericel VCEL US $41.69
+3.22
$2.13B $779.64K $40.55 $42.13 $2.13B 96.95 $0.43
Maravai LifeSciences Maravai LifeSciences MRVI US $5.76
+7.26
$2.12B $3.23M $5.46 $5.79 $2.12B 0 -$0.71
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.14 2.06 USD
-2.6
HK$16.56B 2.12B USD HK$3.39M 433.99K USD HK$15.69 2.01 USD HK$16.57 2.12 USD HK$16.56B 2.12B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$14.47 1.85 USD
+1.97
HK$16.34B 2.09B USD HK$11.34M 1.45M USD HK$14.10 1.8 USD HK$14.65 1.87 USD HK$16.34B 2.09B USD 0 -HK$1.33 -0.1 USD
us Zai Lab ZLAB US $18.37
-0.65
$2.07B $1.12M $18.21 $18.72 $2.07B 0 -$1.70
us ADMA Biologics ADMA US $8.70
+0.12
$2.02B $3.06M $8.65 $8.86 $2.02B 12.79 $0.68
Mesoblast Limited Mesoblast Limited MESO US $15.55
+1.11
$2.01B $142.20K $15.37 $15.86 $2.01B 0 -$0.74
us Nurix Therapeutics NRIX US $19.30
+2.33
$2.00B $2.06M $18.91 $19.99 $2.00B 0 -$3.17
us Harmony Biosciences HRMY US $34.45
+0.85
$1.99B $825.94K $34.33 $35.12 $1.99B 13.89 $2.48
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.94
+1.17
$1.99B $2.00M $6.83 $7.06 $1.99B 0 -$0.38
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥12.08 1.78 USD
-1.71
CN¥13.43B 1.98B USD CN¥16.84M 2.49M USD CN¥11.99 1.77 USD CN¥12.45 1.84 USD CN¥13.43B 1.98B USD 134.22 CN¥0.09 0.01 USD
dk Bavarian Nordic A/S BAVA.CO DK DKK 177.40 26.01 USD
-0.34
DKK 13.51B 1.98B USD DKK 146.57K 21.49K USD DKK 176.80 25.92 USD DKK 181.70 26.64 USD DKK 13.51B 1.98B USD 11.75 DKK 15.09 2.21 USD
Precigen Precigen PGEN US $5.40
+0.75
$1.93B $5.02M $5.26 $5.61 $1.93B 0 -$1.21
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥7.76 1.14 USD
-1.27
CN¥12.96B 1.91B USD CN¥15.97M 2.36M USD CN¥7.55 1.11 USD CN¥7.86 1.16 USD CN¥12.96B 1.91B USD 18.47 CN¥0.42 0.06 USD
us Viridian Therapeutics VRDN US $17.32
+0.23
$1.91B $1.22M $17.16 $17.77 $1.91B 0 -$3.35
us Iovance Biotherapeutics IOVA US $4.25
-4.28
$1.90B $15.38M $4.22 $4.76 $1.90B 0 -$0.92
us Stoke Therapeutics STOK US $30.39
-2.31
$1.89B $618.56K $30.33 $31.96 $1.89B 0 -$2.86
cn HitGen Inc. 688222.SS CN CN¥31.61 4.66 USD
+2.7
CN¥12.67B 1.87B USD CN¥27.37M 4.04M USD CN¥29.72 4.39 USD CN¥32.19 4.75 USD CN¥12.67B 1.87B USD 105.36 CN¥0.30 0.04 USD
ch Idorsia Ltd IDIA.SW CH CHF 5.83 7.31 USD
-0.77
CHF 1.49B 1.86B USD CHF 497.18K 623.58K USD CHF 5.80 7.27 USD CHF 5.97 7.48 USD CHF 1.49B 1.86B USD 0 -CHF 1.03 -1.2 USD
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
Idorsia Ltd Idorsia Ltd 0RQE.IL GB CHF 5.81 7.29 USD
+0.09
CHF 1.47B 1.85B USD CHF 20.02K 25.11K USD CHF 5.81 7.29 USD CHF 5.89 7.39 USD CHF 1.47B 1.85B USD 0 -CHF 4.57 -5.7 USD
AbCellera Biologics AbCellera Biologics ABCL US $6.03
+7.1
$1.84B $13.12M $5.58 $6.33 $1.84B 0 -$0.48
us Tyra Biosciences, Inc. TYRA US $30.37
+1.03
$1.81B $617.60K $29.68 $31.21 $1.81B 0 -$2.18
SELLAS Life Sciences SELLAS Life Sciences SLS US $9.17
+1.1
$1.80B $4.51M $8.81 $9.31 $1.80B 0 -$0.23
nl Lakefront Biotherapeutics NV GLPG.AS NL €23.58 27.22 USD
0
€1.55B 1.79B USD €200.35K 231.27K USD €23.10 26.67 USD €24.68 28.49 USD €1.55B 1.79B USD 3.18 €7.41 8.55 USD
cn Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ CN CN¥22.50 3.32 USD
+1.58
CN¥12.12B 1.79B USD CN¥79.77M 11.77M USD CN¥21.44 3.16 USD CN¥22.96 3.39 USD CN¥12.12B 1.79B USD 2250.00 CN¥0.01 0.001 USD
Zymeworks Zymeworks ZYME US $24.30
+1.76
$1.79B $414.12K $24.14 $24.50 $1.79B 0 -$1.37
us Syndax Pharmaceuticals SNDX US $19.98
+1.89
$1.77B $2.26M $19.65 $20.71 $1.77B 0 -$2.79
Sarepta Therapeutics Sarepta Therapeutics SRPT US $16.70
-3.27
$1.76B $2.40M $16.69 $17.41 $1.76B 47.70 $0.35
us Monte Rosa Therapeutics GLUE US $20.85
+0.68
$1.76B $2.29M $20.63 $22.15 $1.76B 0 -$1.48
us Innoviva INVA US $23.64
+0.38
$1.74B $714.41K $23.61 $24.17 $1.74B 3.77 $6.26
us Nanobiotix NBTX US $34.35
-6.15
$1.74B $89.23K $33.80 $35.98 $1.74B 0 -$0.57
us UroGen Pharma URGN US $35.42
+0.77
$1.73B $562.45K $34.62 $36.08 $1.73B 0 -$2.74
us Recursion Pharmaceuticals RXRX US $3.23
+2.22
$1.71B $15.39M $3.16 $3.38 $1.71B 0 -$1.16
fr Nanobiotix S.A. NANO.PA FR €29.16 33.66 USD
-3.38
€1.48B 1.71B USD €31.06K 35.85K USD €28.94 33.41 USD €30.00 34.63 USD €1.48B 1.71B USD 0 -€0.50 -0.5 USD
Capricor Therapeutics Capricor Therapeutics CAPR US $29.51
-0.3
$1.71B $773.11K $29.19 $30.01 $1.71B 0 -$2.32
us AnaptysBio ANAB US $58.48
-1.6
$1.70B $467.42K $58.13 $60.51 $1.70B 0 -$1.02
us GH Research GHRS US $24.60
+4.19
$1.69B $169.02K $23.38 $24.76 $1.69B 0 -$0.91
Vir Biotechnology Vir Biotechnology VIR US $9.95
-2.07
$1.68B $2.37M $9.94 $10.38 $1.68B 0 -$3.13
Tibet Cheezheng Tibetan Medicine Co., Ltd. Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ CN CN¥19.21 2.83 USD
-2.24
CN¥10.99B 1.62B USD CN¥2.13M 314.83K USD CN¥18.82 2.78 USD CN¥19.58 2.89 USD CN¥10.99B 1.62B USD 15.74 CN¥1.22 0.18 USD
Absci Absci ABSI US $10.07
+35.96
$1.57B $38.09M $8.67 $11.00 $1.57B 0 -$0.82
us AtaiBeckley ATAI US $4.17
+1.71
$1.54B $4.68M $4.08 $4.29 $1.54B 0 -$2.84
us Ardelyx ARDX US $6.19
+0.16
$1.53B $2.87M $6.14 $6.38 $1.53B 0 -$0.24
cn Chengzhi Co., Ltd. 000990.SZ CN CN¥8.51 1.26 USD
-3.08
CN¥10.34B 1.53B USD CN¥26.84M 3.96M USD CN¥8.45 1.25 USD CN¥8.80 1.3 USD CN¥10.34B 1.53B USD 141.83 CN¥0.06 0.008 USD
Immunocore Immunocore IMCR US $29.99
+2.71
$1.53B $1.60M $29.59 $30.32 $1.53B 0 -$0.56
cn Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ CN CN¥39.13 5.77 USD
-3.26
CN¥10.33B 1.52B USD CN¥6.27M 924.97K USD CN¥38.58 5.69 USD CN¥40.45 5.97 USD CN¥10.33B 1.52B USD 66.32 CN¥0.59 0.09 USD
us Oxford Nanopore ONTTF US $1.54
-1.66
$1.50B $33.63K $1.51 $1.52 $1.50B 0 -$0.20
Pharma Mar, S.A. Pharma Mar, S.A. 0RC6.IL GB €71.75 82.82 USD
+0.74
€1.30B 1.5B USD €419.00 483.67 USD €70.15 80.98 USD €72.00 83.11 USD €1.30B 1.5B USD 64.63 €1.11 1.28 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.18 3.99 USD
-1.89
HK$11.64B 1.49B USD HK$1.61M 205.94K USD HK$30.44 3.89 USD HK$32.10 4.1 USD HK$11.64B 1.49B USD 0 -HK$4.04 -0.5 USD
cn Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ CN CN¥21.00 3.1 USD
-0.94
CN¥10.03B 1.48B USD CN¥33.73M 4.98M USD CN¥20.23 2.98 USD CN¥21.90 3.23 USD CN¥10.03B 1.48B USD 0 -CN¥0.18 -0.02 USD
us Novavax NVAX US $8.90
-1.11
$1.46B $3.49M $8.86 $9.36 $1.46B 0 -$0.56
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
es Pharma Mar, S.A. PHM.MC ES €71.40 82.42 USD
-0.97
€1.24B 1.43B USD €34.76K 40.12K USD €71.20 82.19 USD €72.25 83.4 USD €1.24B 1.43B USD 15.48 €4.61 5.32 USD
cn Shanghai Medicilon Inc. 688202.SS CN CN¥71.49 10.55 USD
+6.23
CN¥9.60B 1.42B USD CN¥8.54M 1.26M USD CN¥65.88 9.72 USD CN¥72.51 10.7 USD CN¥9.60B 1.42B USD 0 -CN¥1.04 -0.1 USD
us Inhibrx Biosciences INBX US $95.14
+2.4
$1.40B $313.91K $92.12 $97.89 $1.40B 0 -$8.39
Immatics Immatics IMTX US $10.02
+1.11
$1.37B $567.59K $9.80 $10.11 $1.37B 0 -$1.95
hk Ascletis Pharma Inc. 1672.HK HK HK$9.88 1.26 USD
-2.27
HK$10.40B 1.33B USD HK$3.38M 431.8K USD HK$9.40 1.2 USD HK$10.11 1.29 USD HK$10.40B 1.33B USD 0 -HK$0.43 -0.05 USD
cn Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ CN CN¥9.34 1.38 USD
+0.32
CN¥8.88B 1.31B USD CN¥17.94M 2.65M USD CN¥8.90 1.31 USD CN¥9.45 1.39 USD CN¥8.88B 1.31B USD 25.24 CN¥0.37 0.05 USD
cn Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS CN CN¥26.71 3.94 USD
-4.57
CN¥8.44B 1.25B USD CN¥3.73M 550.77K USD CN¥26.55 3.92 USD CN¥27.80 4.1 USD CN¥8.44B 1.25B USD 27.53 CN¥0.97 0.14 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency