$2.13T
总市值
$108.2B
总容积
BTC 55.80%     ETH 8.87%
比特币主导

结果页面 2,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (1745)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.43
+0.03
$3.85B $132.51K $31.40 $31.43 $3.85B 18.16 $1.73
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $36.31
+0.36
$3.83B $119.51K $35.75 $36.57 $3.83B 0 -$5.14
us Arcus Biosciences RCUS US $29.61
+2.83
$3.72B $90.19K $28.00 $29.66 $3.72B 0 -$3.17
au Telix Pharmaceuticals Limited TLX.AX AU A$15.68 10.95 USD
-0.32
A$5.31B 3.71B USD A$1.74M 1.22M USD A$15.51 10.83 USD A$16.05 11.21 USD A$5.31B 3.71B USD 0 -A$0.03 -0.02 USD
us IDEAYA Biosciences IDYA US $38.14
+5.07
$3.67B $167.27K $36.00 $38.14 $3.67B 0 -$1.57
us Beam Therapeutics BEAM US $34.64
+2.18
$3.56B $327.44K $33.22 $35.00 $3.56B 0 -$0.49
us Arcutis Biotherapeutics ARQT US $28.17
+2.85
$3.52B $112.58K $27.41 $28.29 $3.52B 0 -$0.02
us Dyne Therapeutics DYN US $20.98
+3.17
$3.47B $237.23K $20.25 $21.00 $3.47B 0 -$3.15
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.81 1.74 USD
-1.34
CN¥23.35B 3.45B USD CN¥13.55M 2M USD CN¥11.58 1.71 USD CN¥11.92 1.76 USD CN¥23.35B 3.45B USD 24.10 CN¥0.49 0.07 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.63 1.86 USD
-1.17
CN¥23.06B 3.4B USD CN¥12.18M 1.8M USD CN¥12.38 1.83 USD CN¥12.72 1.88 USD CN¥23.06B 3.4B USD 26.87 CN¥0.47 0.07 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥25.08 3.7 USD
-2.34
CN¥23.05B 3.4B USD CN¥38.12M 5.62M USD CN¥24.10 3.56 USD CN¥25.79 3.81 USD CN¥23.05B 3.4B USD 0 -CN¥0.39 -0.05 USD
hk Genscript Biotech Corporation 1548.HK HK HK$12.03 1.54 USD
-0.74
HK$26.28B 3.36B USD HK$14.30M 1.83M USD HK$11.54 1.48 USD HK$12.19 1.56 USD HK$26.28B 3.36B USD 0 -HK$1.93 -0.2 USD
ch BB Biotech AG BION.SW CH CHF 47.25 59.26 USD
+0.96
CHF 2.61B 3.27B USD CHF 41.59K 52.16K USD CHF 46.25 58.01 USD CHF 47.30 59.33 USD CHF 2.61B 3.27B USD 3.24 CHF 14.55 18.25 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥54.14 7.99 USD
-1.11
CN¥22.10B 3.26B USD CN¥2.88M 425.52K USD CN¥52.90 7.81 USD CN¥54.75 8.08 USD CN¥22.10B 3.26B USD 21.91 CN¥2.47 0.36 USD
se Camurus AB (publ) CAMX.ST SE SEK 545.50 53.25 USD
+0.28
SEK 32.46B 3.17B USD SEK 33.53K 3.27K USD SEK 536.00 52.32 USD SEK 546.00 53.3 USD SEK 32.46B 3.17B USD 47.97 SEK 11.37 1.11 USD
uniQure uniQure QURE US $49.38
+1.08
$3.11B $438.32K $48.35 $50.47 $3.11B 0 -$3.49
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $30.35
+4.26
$2.99B $354.69K $29.32 $30.52 $2.99B 0 -$6.10
us Vera Therapeutics VERA US $40.71
+3.04
$2.92B $279.27K $39.46 $40.73 $2.92B 0 -$5.54
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $67.39
+0.42
$2.90B $24.74K $66.64 $67.66 $2.90B 0 -$1.11
dk Zealand Pharma A/S ZEAL.CO DK DKK 282.00 41.35 USD
-0.14
DKK 19.59B 2.87B USD DKK 292.11K 42.83K USD DKK 276.60 40.56 USD DKK 284.50 41.71 USD DKK 19.59B 2.87B USD 3.15 DKK 89.38 13.1 USD
us Celldex Therapeutics CLDX US $35.24
+4.32
$2.77B $112.14K $33.70 $35.24 $2.77B 0 -$4.27
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
BioArctic AB (publ) BioArctic AB (publ) BIOA-B.ST SE SEK 309.40 30.2 USD
+0.65
SEK 27.45B 2.68B USD SEK 131.46K 12.83K USD SEK 298.00 29.09 USD SEK 309.40 30.2 USD SEK 27.45B 2.68B USD 130.54 SEK 2.37 0.23 USD
us Trevi Therapeutics TRVI US $17.81
+1.63
$2.53B $118.59K $17.47 $17.90 $2.53B 0 -$0.32
gb Zealand Pharma A/S 0NZU.IL GB DKK 281.70 41.3 USD
-0.3
DKK 16.80B 2.46B USD DKK 3.85K 564.64 USD DKK 279.80 41.02 USD DKK 283.00 41.49 USD DKK 16.80B 2.46B USD 0 -DKK 15.13 -2.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.78 1.38 USD
+0.37
HK$19.00B 2.43B USD HK$8.47M 1.08M USD HK$10.18 1.3 USD HK$10.97 1.4 USD HK$19.00B 2.43B USD 24.50 HK$0.44 0.06 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥34.99 5.16 USD
+0.84
CN¥16.46B 2.43B USD CN¥3.21M 474.27K USD CN¥32.87 4.85 USD CN¥35.05 5.17 USD CN¥16.46B 2.43B USD 0 -CN¥1.86 -0.2 USD
us Aurinia Pharmaceuticals AUPH US $18.58
-0.21
$2.39B $335.76K $18.32 $18.92 $2.39B 8.60 $2.16
us Pharvaris PHVS US $34.10
+2.43
$2.38B $34.39K $33.58 $34.39 $2.38B 0 -$3.11
hk Keymed Biosciences Inc. 2162.HK HK HK$62.85 8.04 USD
+3.03
HK$18.52B 2.37B USD HK$4.84M 618.51K USD HK$59.15 7.56 USD HK$64.00 8.18 USD HK$18.52B 2.37B USD 0 -HK$2.21 -0.2 USD
us Immunome IMNM US $20.88
+5.72
$2.36B $216.85K $19.57 $20.91 $2.36B 0 -$2.39
Kodiak Sciences Kodiak Sciences KOD US $37.73
+4.52
$2.36B $240.87K $35.84 $37.84 $2.36B 0 -$4.17
us Nurix Therapeutics NRIX US $22.73
+17.8
$2.35B $1.63M $19.34 $23.09 $2.35B 0 -$3.17
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥36.47 5.38 USD
+0.22
CN¥15.89B 2.35B USD CN¥14.53M 2.14M USD CN¥34.89 5.15 USD CN¥37.06 5.47 USD CN¥15.89B 2.35B USD 303.91 CN¥0.12 0.02 USD
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥38.75 5.72 USD
-1.95
CN¥15.72B 2.32B USD CN¥10.60M 1.56M USD CN¥38.36 5.66 USD CN¥40.58 5.99 USD CN¥15.72B 2.32B USD 276.78 CN¥0.14 0.02 USD
us Biohaven BHVN US $15.30
+2.27
$2.30B $277.19K $14.78 $15.35 $2.30B 0 -$5.57
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
us Vericel VCEL US $43.32
+3.91
$2.21B $91.60K $41.60 $43.47 $2.21B 100.74 $0.43
us Ocular Therapeutix OCUL US $10.09
+2.44
$2.21B $261.00K $9.76 $10.17 $2.21B 0 -$1.44
Maravai LifeSciences Maravai LifeSciences MRVI US $5.97
+3.74
$2.20B $659.77K $5.77 $6.22 $2.20B 0 -$0.71
us Agios Pharmaceuticals AGIO US $36.73
+1.24
$2.18B $71.28K $35.79 $36.75 $2.18B 0 -$7.26
us Intellia Therapeutics NTLA US $15.50
+1.64
$2.17B $3.61M $15.30 $16.12 $2.17B 0 -$3.52
us Nektar Therapeutics NKTR US $63.91
-1.52
$2.16B $73.18K $63.03 $65.04 $2.16B 0 -$7.93
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.14 2.06 USD
-2.6
HK$16.56B 2.12B USD HK$3.39M 433.99K USD HK$15.69 2.01 USD HK$16.57 2.12 USD HK$16.56B 2.12B USD 0 -HK$0.97 -0.1 USD
us Zai Lab ZLAB US $18.61
+1.31
$2.10B $100.24K $18.30 $18.80 $2.10B 0 -$1.70
hk Zai Lab Limited 9688.HK HK HK$14.47 1.85 USD
+1.97
HK$16.34B 2.09B USD HK$11.34M 1.45M USD HK$14.10 1.8 USD HK$14.65 1.87 USD HK$16.34B 2.09B USD 0 -HK$1.33 -0.1 USD
us ADMA Biologics ADMA US $8.97
+3.16
$2.08B $411.19K $8.69 $9.04 $2.08B 13.19 $0.68
us Nuvation Bio NUVB US $5.92
-8.44
$2.06B $2.91M $5.50 $5.93 $2.06B 0 -$0.43
us Harmony Biosciences HRMY US $34.62
+0.49
$2.00B $25.53K $34.55 $34.95 $2.00B 13.95 $2.48
dk Bavarian Nordic A/S BAVA.CO DK DKK 178.40 26.16 USD
+0.22
DKK 13.59B 1.99B USD DKK 178.11K 26.12K USD DKK 176.80 25.92 USD DKK 181.70 26.64 USD DKK 13.59B 1.99B USD 11.82 DKK 15.09 2.21 USD
Precigen Precigen PGEN US $5.58
+3.24
$1.99B $691.17K $5.46 $5.63 $1.99B 0 -$1.21
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥12.08 1.78 USD
-1.71
CN¥13.43B 1.98B USD CN¥16.84M 2.49M USD CN¥11.99 1.77 USD CN¥12.45 1.84 USD CN¥13.43B 1.98B USD 134.22 CN¥0.09 0.01 USD
us Stoke Therapeutics STOK US $31.35
+3.11
$1.95B $70.39K $30.07 $31.53 $1.95B 0 -$2.86
us Viridian Therapeutics VRDN US $17.65
+1.91
$1.95B $113.12K $17.31 $17.71 $1.95B 0 -$3.35
AbCellera Biologics AbCellera Biologics ABCL US $6.31
+4.73
$1.93B $1.84M $6.09 $6.38 $1.93B 0 -$0.48
us Iovance Biotherapeutics IOVA US $4.32
+1.65
$1.93B $1.59M $4.16 $4.34 $1.93B 0 -$0.92
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥7.76 1.14 USD
-1.27
CN¥12.96B 1.91B USD CN¥15.97M 2.36M USD CN¥7.55 1.11 USD CN¥7.86 1.16 USD CN¥12.96B 1.91B USD 18.47 CN¥0.42 0.06 USD
Idorsia Ltd Idorsia Ltd 0RQE.IL GB CHF 5.97 7.49 USD
+2.89
CHF 1.52B 1.9B USD CHF 35.59K 44.63K USD CHF 5.81 7.29 USD CHF 5.97 7.49 USD CHF 1.52B 1.9B USD 0 -CHF 4.57 -5.7 USD
ch Idorsia Ltd IDIA.SW CH CHF 5.93 7.44 USD
+1.02
CHF 1.51B 1.9B USD CHF 1.02M 1.28M USD CHF 5.80 7.27 USD CHF 6.00 7.53 USD CHF 1.51B 1.9B USD 0 -CHF 1.03 -1.2 USD
SELLAS Life Sciences SELLAS Life Sciences SLS US $9.51
+3.71
$1.87B $1.21M $8.98 $9.51 $1.87B 0 -$0.23
cn HitGen Inc. 688222.SS CN CN¥31.61 4.66 USD
+2.7
CN¥12.67B 1.87B USD CN¥27.37M 4.04M USD CN¥29.72 4.39 USD CN¥32.19 4.75 USD CN¥12.67B 1.87B USD 105.36 CN¥0.30 0.04 USD
us Tyra Biosciences, Inc. TYRA US $31.33
+3.16
$1.86B $91.93K $30.20 $31.57 $1.86B 0 -$2.18
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
Mesoblast Limited Mesoblast Limited MESO US $14.37
-7.59
$1.86B $62.83K $14.22 $14.57 $1.86B 0 -$0.74
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.43
-7.28
$1.85B $3.88M $6.20 $6.83 $1.85B 0 -$0.38
us Monte Rosa Therapeutics GLUE US $21.76
+4.54
$1.84B $195.79K $20.40 $21.87 $1.84B 0 -$1.48
Zymeworks Zymeworks ZYME US $24.89
+2.41
$1.83B $51.15K $23.90 $25.00 $1.83B 0 -$1.37
us Syndax Pharmaceuticals SNDX US $20.42
+2.2
$1.81B $72.16K $19.85 $20.44 $1.81B 0 -$2.79
nl Lakefront Biotherapeutics NV GLPG.AS NL €23.58 27.22 USD
0
€1.55B 1.79B USD €200.35K 231.27K USD €23.10 26.67 USD €24.68 28.49 USD €1.55B 1.79B USD 3.18 €7.41 8.55 USD
cn Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ CN CN¥22.50 3.32 USD
+1.58
CN¥12.12B 1.79B USD CN¥79.77M 11.77M USD CN¥21.44 3.16 USD CN¥22.96 3.39 USD CN¥12.12B 1.79B USD 2250.00 CN¥0.01 0.001 USD
us AnaptysBio ANAB US $60.80
+3.97
$1.77B $27.71K $58.73 $61.03 $1.77B 0 -$1.02
us Innoviva INVA US $23.77
+0.57
$1.75B $31.28K $23.55 $23.97 $1.75B 3.79 $6.26
Sarepta Therapeutics Sarepta Therapeutics SRPT US $16.60
-0.57
$1.75B $240.35K $16.45 $16.84 $1.75B 47.42 $0.35
us UroGen Pharma URGN US $35.91
+1.38
$1.75B $43.37K $35.38 $36.00 $1.75B 0 -$2.74
Capricor Therapeutics Capricor Therapeutics CAPR US $30.02
+1.73
$1.74B $72.90K $29.29 $30.09 $1.74B 0 -$2.32
us Nanobiotix NBTX US $33.84
-1.48
$1.72B $8.73K $33.12 $33.90 $1.72B 0 -$0.57
us GH Research GHRS US $25.02
+1.73
$1.72B $24.46K $24.33 $25.25 $1.72B 0 -$0.91
fr Nanobiotix S.A. NANO.PA FR €29.26 33.78 USD
-3.05
€1.49B 1.72B USD €41.17K 47.53K USD €28.94 33.41 USD €30.00 34.63 USD €1.49B 1.72B USD 0 -€0.50 -0.5 USD
us Recursion Pharmaceuticals RXRX US $3.23
0
$1.71B $2.70M $3.19 $3.32 $1.71B 0 -$1.16
Vir Biotechnology Vir Biotechnology VIR US $10.15
+2.01
$1.71B $105.64K $9.88 $10.15 $1.71B 0 -$3.13
us AtaiBeckley ATAI US $4.54
+8.99
$1.67B $2.00M $4.15 $4.54 $1.67B 0 -$2.84
Tibet Cheezheng Tibetan Medicine Co., Ltd. Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ CN CN¥19.21 2.83 USD
-2.24
CN¥10.99B 1.62B USD CN¥2.13M 314.83K USD CN¥18.82 2.78 USD CN¥19.58 2.89 USD CN¥10.99B 1.62B USD 15.74 CN¥1.22 0.18 USD
Absci Absci ABSI US $10.33
+2.53
$1.61B $2.88M $10.05 $11.25 $1.61B 0 -$0.82
Immunocore Immunocore IMCR US $30.73
+2.47
$1.56B $201.20K $29.75 $30.80 $1.56B 0 -$0.56
us Ardelyx ARDX US $6.28
+1.45
$1.55B $225.87K $6.19 $6.29 $1.55B 0 -$0.24
cn Chengzhi Co., Ltd. 000990.SZ CN CN¥8.51 1.26 USD
-3.08
CN¥10.34B 1.53B USD CN¥26.84M 3.96M USD CN¥8.45 1.25 USD CN¥8.80 1.3 USD CN¥10.34B 1.53B USD 141.83 CN¥0.06 0.008 USD
cn Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ CN CN¥39.13 5.77 USD
-3.26
CN¥10.33B 1.52B USD CN¥6.27M 924.97K USD CN¥38.58 5.69 USD CN¥40.45 5.97 USD CN¥10.33B 1.52B USD 66.32 CN¥0.59 0.09 USD
Pharma Mar, S.A. Pharma Mar, S.A. 0RC6.IL GB €72.05 83.17 USD
+1.16
€1.30B 1.5B USD €419.00 483.67 USD €70.15 80.98 USD €72.05 83.17 USD €1.30B 1.5B USD 64.90 €1.11 1.28 USD
us Oxford Nanopore ONTTF US $1.54
-1.66
$1.50B $33.63K $1.51 $1.52 $1.50B 0 -$0.20
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.18 3.99 USD
-1.89
HK$11.64B 1.49B USD HK$1.61M 205.94K USD HK$30.44 3.89 USD HK$32.10 4.1 USD HK$11.64B 1.49B USD 0 -HK$4.04 -0.5 USD
cn Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ CN CN¥21.00 3.1 USD
-0.94
CN¥10.03B 1.48B USD CN¥33.73M 4.98M USD CN¥20.23 2.98 USD CN¥21.90 3.23 USD CN¥10.03B 1.48B USD 0 -CN¥0.18 -0.02 USD
es Pharma Mar, S.A. PHM.MC ES €72.60 83.8 USD
+0.69
€1.26B 1.45B USD €58.29K 67.28K USD €71.20 82.19 USD €73.20 84.5 USD €1.26B 1.45B USD 15.74 €4.61 5.32 USD
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us Novavax NVAX US $8.73
-1.85
$1.44B $549.18K $8.57 $8.98 $1.44B 0 -$0.56
cn Shanghai Medicilon Inc. 688202.SS CN CN¥71.49 10.55 USD
+6.23
CN¥9.60B 1.42B USD CN¥8.54M 1.26M USD CN¥65.88 9.72 USD CN¥72.51 10.7 USD CN¥9.60B 1.42B USD 0 -CN¥1.04 -0.1 USD
us Inhibrx Biosciences INBX US $96.33
+1.37
$1.41B $23.27K $94.92 $98.50 $1.41B 0 -$8.39
Immatics Immatics IMTX US $10.09
+0.7
$1.38B $50.96K $10.01 $10.27 $1.38B 0 -$1.95
hk Ascletis Pharma Inc. 1672.HK HK HK$9.88 1.26 USD
-2.27
HK$10.40B 1.33B USD HK$3.38M 431.8K USD HK$9.40 1.2 USD HK$10.11 1.29 USD HK$10.40B 1.33B USD 0 -HK$0.43 -0.05 USD
cn Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ CN CN¥9.34 1.38 USD
+0.32
CN¥8.88B 1.31B USD CN¥17.94M 2.65M USD CN¥8.90 1.31 USD CN¥9.45 1.39 USD CN¥8.88B 1.31B USD 25.24 CN¥0.37 0.05 USD
cn Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS CN CN¥26.71 3.94 USD
-4.57
CN¥8.44B 1.25B USD CN¥3.73M 550.77K USD CN¥26.55 3.92 USD CN¥27.80 4.1 USD CN¥8.44B 1.25B USD 27.53 CN¥0.97 0.14 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency