结果页面 2，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1741)
- {{item.name}}
- 所有版块
- 医疗保健 (1741)
生物技术 (1741)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.89 11.8 USD |
-2.82
|
A$5.72B 4B USD | A$933.52K 652.13K USD | A$16.85 11.77 USD | A$17.31 12.09 USD | A$5.72B 4B USD | 0 | -A$0.03 -0.02 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.50 — |
+0.16
|
$3.86B — | $863.08K — | $31.45 — | $31.50 — | $3.86B — | 18.20 | $1.73 — | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$13.57 1.74 USD |
-3
|
HK$29.65B 3.79B USD | HK$8.71M 1.11M USD | HK$13.53 1.73 USD | HK$13.87 1.77 USD | HK$29.65B 3.79B USD | 0 | -HK$1.93 -0.2 USD | ||
IDEAYA Biosciences
IDYA
US
|
$39.37 — |
+4.57
|
$3.79B — | $1.77M — | $37.76 — | $39.51 — | $3.79B — | 0 | -$1.57 — | ||
|
Dyne Therapeutics
DYN
US
|
$22.84 — |
-1
|
$3.78B — | $2.89M — | $22.41 — | $23.32 — | $3.78B — | 0 | -$3.14 — | ||
|
Arcus Biosciences
RCUS
US
|
$29.98 — |
-1.15
|
$3.77B — | $607.13K — | $29.76 — | $31.23 — | $3.77B — | 0 | -$3.17 — | ||
|
Beam Therapeutics
BEAM
US
|
$35.32 — |
+1.52
|
$3.63B — | $2.40M — | $33.73 — | $37.30 — | $3.63B — | 0 | -$0.49 — | ||
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.91 1.76 USD |
-3.64
|
CN¥23.55B 3.47B USD | CN¥10.05M 1.48M USD | CN¥11.91 1.76 USD | CN¥12.32 1.82 USD | CN¥23.55B 3.47B USD | 24.30 | CN¥0.49 0.07 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 50.00 62.71 USD |
-1.57
|
CHF 2.76B 3.46B USD | CHF 77.85K 97.65K USD | CHF 49.30 61.83 USD | CHF 50.90 63.84 USD | CHF 2.76B 3.46B USD | 3.43 | CHF 14.55 18.25 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.69 1.87 USD |
-3.13
|
CN¥23.17B 3.42B USD | CN¥8.36M 1.23M USD | CN¥12.67 1.87 USD | CN¥13.02 1.92 USD | CN¥23.17B 3.42B USD | 27.00 | CN¥0.47 0.07 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 579.50 56.57 USD |
+1.13
|
SEK 34.82B 3.4B USD | SEK 89.90K 8.78K USD | SEK 571.00 55.74 USD | SEK 583.00 56.91 USD | SEK 34.82B 3.4B USD | 51.05 | SEK 11.35 1.11 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥56.39 8.32 USD |
-3.66
|
CN¥23.02B 3.4B USD | CN¥2.55M 376.58K USD | CN¥56.33 8.31 USD | CN¥58.30 8.6 USD | CN¥23.02B 3.4B USD | 22.82 | CN¥2.47 0.36 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$33.70 — |
+0.69
|
$3.32B — | $1.53M — | $32.89 — | $34.19 — | $3.32B — | 0 | -$6.10 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.07 — |
+1.01
|
$3.26B — | $1.26M — | $25.25 — | $26.16 — | $3.26B — | 0 | -$0.02 — | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$84.60 10.82 USD |
-2.59
|
HK$24.92B 3.19B USD | HK$3.91M 499.34K USD | HK$84.60 10.82 USD | HK$89.75 11.48 USD | HK$24.92B 3.19B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥23.22 3.43 USD |
-6.41
|
CN¥21.34B 3.15B USD | CN¥29.16M 4.3M USD | CN¥23.22 3.43 USD | CN¥24.31 3.59 USD | CN¥21.34B 3.15B USD | 0 | -CN¥0.39 -0.05 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 300.70 44.09 USD |
-0.43
|
DKK 20.83B 3.05B USD | DKK 236.44K 34.67K USD | DKK 292.50 42.89 USD | DKK 303.70 44.53 USD | DKK 20.83B 3.05B USD | 3.36 | DKK 89.39 13.11 USD | ||
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$13.50 1.73 USD |
-3.5
|
HK$23.82B 3.05B USD | HK$5.01M 640.59K USD | HK$13.45 1.72 USD | HK$14.13 1.81 USD | HK$23.82B 3.05B USD | 30.68 | HK$0.44 0.06 USD | ||
|
Celldex Therapeutics
CLDX
US
|
$37.95 — |
-1.09
|
$2.98B — | $439.20K — | $37.26 — | $38.50 — | $2.98B — | 0 | -$4.27 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$67.05 — |
+2.46
|
$2.88B — | $706.12K — | $64.50 — | $67.09 — | $2.88B — | 0 | -$1.11 — | ||
|
Vera Therapeutics
VERA
US
|
$40.13 — |
-2.6
|
$2.88B — | $2.81M — | $40.05 — | $43.22 — | $2.88B — | 0 | -$5.54 — | ||
uniQure
QURE
US
|
$41.36 — |
-1.08
|
$2.84B — | $1.10M — | $41.15 — | $43.00 — | $2.84B — | 0 | -$3.49 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 326.40 31.86 USD |
-1.27
|
SEK 28.96B 2.83B USD | SEK 92.77K 9.06K USD | SEK 320.00 31.24 USD | SEK 331.60 32.37 USD | SEK 28.96B 2.83B USD | 137.14 | SEK 2.38 0.23 USD | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
SELLAS Life Sciences
SLS
US
|
$13.94 — |
-6.94
|
$2.74B — | $9.70M — | $13.74 — | $15.57 — | $2.74B — | 0 | -$0.23 — | ||
|
Immunome
IMNM
US
|
$23.90 — |
+1.23
|
$2.71B — | $1.76M — | $22.88 — | $24.30 — | $2.71B — | 0 | -$2.39 — | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥37.57 5.54 USD |
-5.61
|
CN¥17.67B 2.61B USD | CN¥3.22M 474.99K USD | CN¥37.55 5.54 USD | CN¥39.70 5.86 USD | CN¥17.67B 2.61B USD | 0 | -CN¥1.86 -0.2 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 297.40 43.61 USD |
-0.9
|
DKK 17.73B 2.6B USD | DKK 4.00 0.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.73B 2.6B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Trevi Therapeutics
TRVI
US
|
$17.95 — |
+0.11
|
$2.55B — | $1.81M — | $17.83 — | $18.40 — | $2.55B — | 0 | -$0.32 — | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥41.99 6.2 USD |
-3.18
|
CN¥17.02B 2.51B USD | CN¥8.94M 1.32M USD | CN¥41.70 6.15 USD | CN¥43.59 6.43 USD | CN¥17.02B 2.51B USD | 299.92 | CN¥0.14 0.02 USD | ||
|
Intellia Therapeutics
NTLA
US
|
$17.84 — |
+1.59
|
$2.49B — | $3.83M — | $16.17 — | $18.08 — | $2.49B — | 0 | -$3.52 — | ||
|
Nurix Therapeutics
NRIX
US
|
$24.04 — |
+0.29
|
$2.49B — | $723.06K — | $23.11 — | $24.26 — | $2.49B — | 0 | -$3.17 — | ||
|
Nektar Therapeutics
NKTR
US
|
$73.15 — |
+2.97
|
$2.47B — | $1.05M — | $69.00 — | $74.79 — | $2.47B — | 0 | -$7.93 — | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$18.80 2.4 USD |
-1.98
|
HK$19.29B 2.47B USD | HK$2.45M 313.24K USD | HK$18.68 2.39 USD | HK$19.43 2.48 USD | HK$19.29B 2.47B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Biohaven
BHVN
US
|
$16.05 — |
+0.56
|
$2.42B — | $1.65M — | $15.72 — | $16.44 — | $2.42B — | 0 | -$5.57 — | ||
AbCellera Biologics
ABCL
US
|
$7.87 — |
-2.96
|
$2.40B — | $6.29M — | $7.46 — | $8.15 — | $2.40B — | 0 | -$0.48 — | ||
|
Vericel
VCEL
US
|
$46.56 — |
-0.89
|
$2.38B — | $507.17K — | $45.93 — | $47.72 — | $2.38B — | 108.27 | $0.43 — | ||
|
Pharvaris
PHVS
US
|
$33.22 — |
-1.89
|
$2.32B — | $748.80K — | $33.00 — | $34.98 — | $2.32B — | 0 | -$3.09 — | ||
Kodiak Sciences
KOD
US
|
$37.02 — |
-3.94
|
$2.32B — | $436.20K — | $36.97 — | $39.41 — | $2.32B — | 0 | -$4.17 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$37.39 — |
-0.51
|
$2.22B — | $461.89K — | $36.77 — | $37.69 — | $2.22B — | 0 | -$7.26 — | ||
Maravai LifeSciences
MRVI
US
|
$5.90 — |
-2.32
|
$2.18B — | $2.35M — | $5.82 — | $6.03 — | $2.18B — | 0 | -$0.71 — | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$14.99 1.92 USD |
-0.4
|
HK$16.93B 2.16B USD | HK$4.17M 533.21K USD | HK$14.86 1.9 USD | HK$15.22 1.95 USD | HK$16.93B 2.16B USD | 0 | -HK$1.33 -0.1 USD | ||
|
Zai Lab
ZLAB
US
|
$19.08 — |
-0.21
|
$2.15B — | $528.61K — | $18.57 — | $19.24 — | $2.15B — | 0 | -$1.70 — | ||
|
Harmony Biosciences
HRMY
US
|
$37.01 — |
-0.67
|
$2.14B — | $424.64K — | $36.59 — | $37.35 — | $2.14B — | 14.92 | $2.48 — | ||
|
ADMA Biologics
ADMA
US
|
$9.16 — |
+2.35
|
$2.12B — | $2.60M — | $8.84 — | $9.17 — | $2.12B — | 13.47 | $0.68 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.66 — |
+0.21
|
$2.12B — | $2.37M — | $9.43 — | $9.83 — | $2.12B — | 0 | -$1.44 — | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 190.20 27.89 USD |
-0.16
|
DKK 14.42B 2.11B USD | DKK 208.00K 30.5K USD | DKK 188.80 27.68 USD | DKK 191.90 28.14 USD | DKK 14.42B 2.11B USD | 12.58 | DKK 15.11 2.22 USD | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.96 — |
+4.21
|
$2.10B — | $33.85M — | $3.66 — | $4.09 — | $2.10B — | 0 | -$1.16 — | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.57 8.24 USD |
-0.9
|
CHF 1.68B 2.1B USD | CHF 1.26M 1.58M USD | CHF 6.45 8.08 USD | CHF 6.69 8.39 USD | CHF 1.68B 2.1B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Viridian Therapeutics
VRDN
US
|
$18.99 — |
-2.11
|
$2.10B — | $1.72M — | $18.80 — | $19.56 — | $2.10B — | 0 | -$3.35 — | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.59 8.26 USD |
+0.3
|
CHF 1.67B 2.1B USD | CHF 132.00 165.56 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.67B 2.1B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Nanobiotix
NBTX
US
|
$41.10 — |
+7.03
|
$2.09B — | $262.12K — | $39.52 — | $42.92 — | $2.09B — | 0 | -$0.57 — | ||
Nanobiotix S.A.
NANO.PA
FR
|
€35.18 40.61 USD |
+0.8
|
€1.79B 2.06B USD | €124.10K 143.25K USD | €33.74 38.95 USD | €35.58 41.07 USD | €1.79B 2.06B USD | 0 | -€0.50 -0.5 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.56 1.85 USD |
-1.41
|
CN¥13.96B 2.06B USD | CN¥28.60M 4.22M USD | CN¥12.38 1.83 USD | CN¥12.86 1.9 USD | CN¥13.96B 2.06B USD | 139.55 | CN¥0.09 0.01 USD | ||
Sarepta Therapeutics
SRPT
US
|
$19.18 — |
-0.52
|
$2.02B — | $2.85M — | $18.74 — | $19.63 — | $2.02B — | 54.80 | $0.35 — | ||
|
Stoke Therapeutics
STOK
US
|
$32.43 — |
-0.83
|
$2.02B — | $684.21K — | $31.26 — | $32.82 — | $2.02B — | 0 | -$2.86 — | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.13 1.2 USD |
-3.1
|
CN¥13.58B 2B USD | CN¥16.72M 2.47M USD | CN¥8.06 1.19 USD | CN¥8.29 1.22 USD | CN¥13.58B 2B USD | 19.35 | CN¥0.42 0.06 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.06 4.58 USD |
-6.67
|
CN¥13.54B 2B USD | CN¥7.28M 1.07M USD | CN¥30.98 4.57 USD | CN¥33.17 4.89 USD | CN¥13.54B 2B USD | 258.83 | CN¥0.12 0.02 USD | ||
Precigen
PGEN
US
|
$5.60 — |
-0.71
|
$2.00B — | $5.16M — | $5.39 — | $5.79 — | $2.00B — | 0 | -$1.21 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.49 — |
-0.77
|
$1.99B — | $1.43M — | $15.37 — | $15.95 — | $1.99B — | 7.17 | $2.16 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$23.25 — |
-3.97
|
$1.96B — | $996.07K — | $22.94 — | $24.24 — | $1.96B — | 0 | -$1.48 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$22.08 — |
+1.19
|
$1.96B — | $1.54M — | $21.24 — | $22.20 — | $1.96B — | 0 | -$2.79 — | ||
Absci
ABSI
US
|
$11.54 — |
-0.69
|
$1.95B — | $5.46M — | $11.33 — | $12.00 — | $1.95B — | 0 | -$0.82 — | ||
|
Nuvation Bio
NUVB
US
|
$5.60 — |
-1.75
|
$1.95B — | $5.32M — | $5.55 — | $5.93 — | $1.95B — | 0 | -$0.43 — | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥32.09 4.73 USD |
-4.64
|
CN¥12.86B 1.9B USD | CN¥17.00M 2.51M USD | CN¥32.03 4.73 USD | CN¥34.38 5.07 USD | CN¥12.86B 1.9B USD | 106.96 | CN¥0.30 0.04 USD | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.19 — |
-2.78
|
$1.87B — | $12.69M — | $4.18 — | $4.54 — | $1.87B — | 0 | -$0.92 — | ||
Zymeworks
ZYME
US
|
$25.33 — |
-3.72
|
$1.86B — | $589.18K — | $24.73 — | $26.36 — | $1.86B — | 0 | -$1.37 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Mesoblast Limited
MESO
US
|
$14.33 — |
-0.35
|
$1.85B — | $105.03K — | $14.24 — | $14.48 — | $1.85B — | 0 | -$0.68 — | ||
|
AnaptysBio
ANAB
US
|
$62.31 — |
-1.75
|
$1.84B — | $555.19K — | $61.78 — | $65.18 — | $1.84B — | 0 | -$1.02 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.86 — |
+0.78
|
$1.84B — | $486.68K — | $30.01 — | $31.62 — | $1.84B — | 0 | -$2.18 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.38 — |
-2.3
|
$1.83B — | $1.71M — | $6.25 — | $6.57 — | $1.83B — | 0 | -$0.38 — | ||
|
AtaiBeckley
ATAI
US
|
$4.96 — |
-4.43
|
$1.83B — | $11.53M — | $4.83 — | $5.44 — | $1.83B — | 0 | -$2.84 — | ||
|
UroGen Pharma
URGN
US
|
$37.41 — |
-1.6
|
$1.82B — | $811.79K — | $37.23 — | $38.59 — | $1.82B — | 0 | -$2.74 — | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥131.55 19.41 USD |
-2.56
|
CN¥12.20B 1.8B USD | CN¥5.13M 756.79K USD | CN¥122.86 18.13 USD | CN¥139.58 20.59 USD | CN¥12.20B 1.8B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
GH Research
GHRS
US
|
$26.17 — |
-3.11
|
$1.80B — | $116.72K — | $25.96 — | $27.05 — | $1.80B — | 0 | -$0.91 — | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥25.00 3.69 USD |
-1.38
|
CN¥11.94B 1.76B USD | CN¥44.40M 6.55M USD | CN¥23.70 3.5 USD | CN¥26.18 3.86 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.18 -0.02 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€82.30 95 USD |
+3.29
|
€1.49B 1.72B USD | €712.00 821.89 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 74.14 | €1.11 1.28 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.08 2.96 USD |
-3
|
CN¥11.49B 1.7B USD | CN¥1.96M 289.03K USD | CN¥20.02 2.95 USD | CN¥20.51 3.03 USD | CN¥11.49B 1.7B USD | 16.45 | CN¥1.22 0.18 USD | ||
Vir Biotechnology
VIR
US
|
$10.02 — |
-0.2
|
$1.69B — | $1.34M — | $9.74 — | $10.18 — | $1.69B — | 0 | -$3.13 — | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$35.38 4.52 USD |
-3.7
|
HK$13.21B 1.69B USD | HK$1.14M 145.7K USD | HK$35.38 4.52 USD | HK$37.20 4.76 USD | HK$13.21B 1.69B USD | 0 | -HK$4.03 -0.5 USD | ||
|
Oxford Nanopore
ONTTF
US
|
$1.70 — |
+4.29
|
$1.66B — | $2.41K — | $1.68 — | $1.68 — | $1.66B — | 0 | -$0.20 — | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.53 6.28 USD |
-3.19
|
CN¥11.23B 1.66B USD | CN¥6.14M 905.75K USD | CN¥42.00 6.2 USD | CN¥43.89 6.48 USD | CN¥11.23B 1.66B USD | 72.08 | CN¥0.59 0.09 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€81.95 94.6 USD |
+2.25
|
€1.42B 1.64B USD | €190.00 219.32 USD | €79.50 91.77 USD | €82.50 95.23 USD | €1.42B 1.64B USD | 17.73 | €4.62 5.33 USD | ||
Immunocore
IMCR
US
|
$31.94 — |
-1.72
|
$1.62B — | $272.57K — | $31.82 — | $34.01 — | $1.62B — | 0 | -$0.56 — | ||
|
Innoviva
INVA
US
|
$21.82 — |
-2.2
|
$1.61B — | $649.42K — | $21.79 — | $22.43 — | $1.61B — | 3.48 | $6.26 — | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥20.16 2.97 USD |
-2.7
|
CN¥10.86B 1.6B USD | CN¥30.23M 4.46M USD | CN¥19.84 2.93 USD | CN¥21.22 3.13 USD | CN¥10.86B 1.6B USD | 2016.00 | CN¥0.01 0.001 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€8.19 9.45 USD |
0
|
€1.35B 1.55B USD | €4.14K 4.78K USD | €8.06 9.3 USD | €8.57 9.89 USD | €1.35B 1.55B USD | 0 | -€0.49 -0.5 USD | ||
|
Novavax
NVAX
US
|
$9.35 — |
-4
|
$1.54B — | $2.89M — | $9.13 — | $9.65 — | $1.54B — | 0 | -$0.56 — | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$11.39 1.46 USD |
-3.39
|
HK$11.98B 1.53B USD | HK$3.21M 409.93K USD | HK$11.31 1.45 USD | HK$12.09 1.55 USD | HK$11.98B 1.53B USD | 0 | -HK$0.43 -0.05 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.48 1.25 USD |
-5.14
|
CN¥10.31B 1.52B USD | CN¥27.44M 4.05M USD | CN¥8.45 1.25 USD | CN¥8.92 1.32 USD | CN¥10.31B 1.52B USD | 141.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥75.51 11.14 USD |
-2.94
|
CN¥10.14B 1.5B USD | CN¥6.11M 901.69K USD | CN¥75.16 11.09 USD | CN¥80.70 11.91 USD | CN¥10.14B 1.5B USD | 0 | -CN¥1.04 -0.1 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$550.00 17.48 USD |
+13.99
|
NT$45.61B 1.45B USD | NT$2.38M 75.63K USD | NT$486.50 15.46 USD | NT$554.00 17.6 USD | NT$45.61B 1.45B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥55.58 8.2 USD |
-5.33
|
CN¥9.81B 1.45B USD | CN¥4.17M 615.03K USD | CN¥55.56 8.2 USD | CN¥58.99 8.7 USD | CN¥9.81B 1.45B USD | 35.17 | CN¥1.58 0.23 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.33 11.41 USD |
-1.92
|
A$2.07B 1.45B USD | A$531.44K 371.24K USD | A$16.08 11.23 USD | A$16.54 11.55 USD | A$2.07B 1.45B USD | 71.00 | A$0.23 0.16 USD | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Inhibrx Biosciences
INBX
US
|
$97.14 — |
-0.45
|
$1.43B — | $415.77K — | $95.02 — | $99.91 — | $1.43B — | 0 | -$8.39 — | ||
Immatics
IMTX
US
|
$9.99 — |
+0.4
|
$1.37B — | $825.14K — | $9.91 — | $10.35 — | $1.37B — | 0 | -$1.95 — | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.78 4.25 USD |
-4.73
|
CN¥9.10B 1.34B USD | CN¥2.88M 425.48K USD | CN¥28.72 4.24 USD | CN¥30.01 4.43 USD | CN¥9.10B 1.34B USD | 29.67 | CN¥0.97 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||