Page de résultat 2 pour Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1011)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (737)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (10)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (2608)
- {{item.name}}
- Tous secteur
- Soins de santé (2608)
Biotechnologie (2608)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpringWorks Therapeutics SWTX | $37.27 — |
-3.27
|
$2.76B — | $769.1K — | $36.97 — | $38.37 — | $2.76B — | 0 | -$5.15 — | |
| Xenon Pharmaceuticals XENE | $36.56 — |
-3
|
$2.76B — | $220.64K — | $36.56 — | $37.64 — | $2.76B — | 0 | -$2.72 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.87 3.74 USD |
-3.34
|
$19.7B 2.74B USD | $3.03M 421.18K USD | $26.73 3.72 USD | $27.9 3.88 USD | $19.7B 2.74B USD | 28.89 | $0.93 0.13 USD | |
| MorphoSys AG MOR | $18.1 — |
-0.33
|
$2.73B — | $61.14K — | $18.03 — | $18.14 — | $2.73B — | 0 | -$1.48 — | |
| RemeGen Co., Ltd. 9995.HK | $22.9 2.93 USD |
+1.33
|
$20.68B 2.64B USD | $791.5K 101.2K USD | $22.4 2.86 USD | $23.1 2.95 USD | $20.68B 2.64B USD | 0 | -$3.01 -0.3 USD | |
| ADMA Biologics ADMA | $11.4 — |
-1.3
|
$2.64B — | $2.31M — | $11.34 — | $11.68 — | $2.64B — | 0 | -$0.02 — | |
| ACADIA Pharmaceuticals ACAD | $15.84 — |
-1.25
|
$2.62B — | $884.07K — | $15.75 — | $16.43 — | $2.62B — | 0 | $0 — | |
| Rhythm Pharmaceuticals RYTM | $42.34 — |
-0.77
|
$2.58B — | $460.2K — | $41.95 — | $42.88 — | $2.58B — | 0 | -$4.63 — | |
| IDEAYA Biosciences IDYA | $33.72 — |
-6.12
|
$2.55B — | $841.91K — | $33.38 — | $36.04 — | $2.55B — | 0 | -$2 — | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Geron GERN | $4.17 — |
-3.92
|
$2.47B — | $6.07M — | $4.16 — | $4.37 — | $2.47B — | 0 | -$0.34 — | |
| BB Biotech AG BBZA.DE | $41 44.82 USD |
0
|
$2.25B 2.46B USD | $10.72K 11.71K USD | $40.5 44.27 USD | $41 44.82 USD | $2.25B 2.46B USD | 7.08 | $5.79 6.33 USD | |
| Sinocelltech Group Limited 688520.SS | $39.47 5.49 USD |
+0.28
|
$17.58B 2.44B USD | $744.85K 103.57K USD | $39.02 5.43 USD | $40.3 5.6 USD | $17.58B 2.44B USD | 0 | -$0.38 -0.05 USD | |
| Celldex Therapeutics CLDX | $37.01 — |
-5.08
|
$2.44B — | $667.91K — | $36.96 — | $39.12 — | $2.44B — | 0 | -$2.86 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $34.21 4.76 USD |
-0.67
|
$17.25B 2.4B USD | $1.64M 228.17K USD | $34.03 4.73 USD | $34.7 4.82 USD | $17.25B 2.4B USD | 79.55 | $0.43 0.06 USD | |
| Agios Pharmaceuticals AGIO | $42.05 — |
-3.07
|
$2.39B — | $450.73K — | $41.54 — | $43.5 — | $2.39B — | 0 | -$6.31 — | |
| Genscript Biotech Corporation 1548.HK | $8.77 1.12 USD |
+1.62
|
$18.64B 2.38B USD | $7.27M 929.27K USD | $8.52 1.09 USD | $8.86 1.13 USD | $18.64B 2.38B USD | 0 | -$0.35 -0.04 USD | |
| PTC Therapeutics PTCT | $30.39 — |
-2.5
|
$2.33B — | $855.72K — | $29.92 — | $31.33 — | $2.33B — | 0 | -$7.69 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | $160 5.08 USD |
+0.63
|
$72.7B 2.31B USD | $2.86M 90.94K USD | $159.5 5.07 USD | $164 5.21 USD | $72.7B 2.31B USD | 0 | -$3.29 -0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $14.32 1.99 USD |
-2.38
|
$16.31B 2.27B USD | $8.98M 1.25M USD | $14.27 1.98 USD | $14.71 2.05 USD | $16.31B 2.27B USD | 16.65 | $0.86 0.12 USD | |
| Vericel VCEL | $45.07 — |
+0.09
|
$2.19B — | $192.94K — | $44.45 — | $45.48 — | $2.19B — | 4507.00 | $0.01 — | |
| Iovance Biotherapeutics IOVA | $7.73 — |
-4.09
|
$2.16B — | $4.85M — | $7.69 — | $8.08 — | $2.16B — | 0 | -$1.81 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $72.35 10.06 USD |
-5.01
|
$15.55B 2.16B USD | $5.76M 801.06K USD | $72.3 10.05 USD | $75.77 10.54 USD | $15.55B 2.16B USD | 75.36 | $0.96 0.13 USD | |
| PeptiDream Inc. 4587.T | $2,453 16.56 USD |
+5.39
|
$317.93B 2.15B USD | $1.01M 6.83K USD | $2,330.5 15.73 USD | $2,470 16.67 USD | $317.93B 2.15B USD | 130.13 | $18.85 0.13 USD | |
| Intellia Therapeutics NTLA | $22.15 — |
-1.42
|
$2.14B — | $1.4M — | $21.6 — | $22.44 — | $2.14B — | 0 | -$5.37 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.11 5.02 USD |
-1.74
|
$15.26B 2.12B USD | $5.17M 718.94K USD | $35.57 4.95 USD | $36.46 5.07 USD | $15.26B 2.12B USD | 78.50 | $0.46 0.06 USD | |
| Janux Therapeutics JANX | $39.3 — |
-5.8
|
$2.04B — | $434.86K — | $39.22 — | $42.01 — | $2.04B — | 0 | -$1.2 — | |
| Protagonist Therapeutics PTGX | $34.59 — |
-1.73
|
$2.03B — | $9.68M — | $34.31 — | $35.9 — | $2.03B — | 13.61 | $2.54 — | |
| BioArctic AB (publ) BIOA-B.ST | $234.2 22.86 USD |
-0.51
|
$20.69B 2.02B USD | $55.43K 5.41K USD | $229.4 22.39 USD | $235.4 22.98 USD | $20.69B 2.02B USD | 0 | -$1.38 -0.1 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.52 1.18 USD |
-0.93
|
$14.28B 1.99B USD | $6.44M 895.18K USD | $8.46 1.18 USD | $8.62 1.2 USD | $14.28B 1.99B USD | 16.07 | $0.53 0.07 USD | |
| Novavax, Inc. NVV1.F | $12.28 13.42 USD |
+2.03
|
$1.82B 1.98B USD | $1 1.09 USD | $11.92 13.03 USD | $12.28 13.42 USD | $1.82B 1.98B USD | 0 | -$2.84 -3.1 USD | |
| 3SBio Inc. 1530.HK | $6.44 0.82 USD |
-0.31
|
$15.45B 1.98B USD | $1.86M 237.2K USD | $6.37 0.81 USD | $6.49 0.83 USD | $15.45B 1.98B USD | 9.61 | $0.67 0.09 USD | |
| Bavarian Nordic A/S BAVA.CO | $172.8 25.34 USD |
+0.67
|
$13.45B 1.97B USD | $276.06K 40.48K USD | $169 24.78 USD | $173.3 25.41 USD | $13.45B 1.97B USD | 13.71 | $12.6 1.85 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.72 7.47 USD |
-0.52
|
$14.13B 1.96B USD | $2.78M 386K USD | $53.5 7.44 USD | $54.48 7.58 USD | $14.13B 1.96B USD | 107.43 | $0.5 0.07 USD | |
| Recursion Pharmaceuticals RXRX | $7.16 — |
-4.02
|
$1.92B — | $6.21M — | $7.04 — | $7.44 — | $1.92B — | 0 | -$1.63 — | |
| Vera Therapeutics VERA | $34.93 — |
-3.75
|
$1.91B — | $322.42K — | $34.6 — | $35.93 — | $1.91B — | 0 | -$2.01 — | |
| Novavax NVAX | $12.97 — |
+1.89
|
$1.91B — | $3.76M — | $12.56 — | $13.12 — | $1.91B — | 0 | -$3.05 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $51.41 7.15 USD |
-1.72
|
$13.61B 1.89B USD | $1.07M 148.58K USD | $51.15 7.11 USD | $52.31 7.27 USD | $13.61B 1.89B USD | 0 | -$1 -0.1 USD | |
| Catalyst Pharmaceuticals CPRX | $15.8 — |
+0.19
|
$1.87B — | $738.31K — | $15.61 — | $15.83 — | $1.87B — | 28.21 | $0.56 — | |
| Beam Therapeutics BEAM | $22.57 — |
-2.08
|
$1.86B — | $880.75K — | $22.25 — | $23 — | $1.86B — | 0 | -$1.6 — | |
| Kymera Therapeutics KYMR | $30.22 — |
-2.36
|
$1.85B — | $363.16K — | $29.52 — | $30.95 — | $1.85B — | 0 | -$2.51 — | |
| Rocket Pharmaceuticals RCKT | $19.78 — |
-4.26
|
$1.8B — | $633.46K — | $19.74 — | $20.99 — | $1.8B — | 0 | -$2.85 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $32.15 4.11 USD |
+0.16
|
$13.78B 1.76B USD | $102.7K 13.13K USD | $31.7 4.05 USD | $32.7 4.18 USD | $13.78B 1.76B USD | 16.48 | $1.95 0.25 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $26.04 3.62 USD |
-1.33
|
$12.67B 1.76B USD | $2.12M 294.91K USD | $25.86 3.6 USD | $26.53 3.69 USD | $12.67B 1.76B USD | 29.93 | $0.87 0.12 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $59.45 8.27 USD |
-1.15
|
$12.66B 1.76B USD | $299.15K 41.59K USD | $58.9 8.19 USD | $60.36 8.39 USD | $12.66B 1.76B USD | 32.66 | $1.82 0.25 USD | |
| Syndax Pharmaceuticals SNDX | $20.66 — |
-4.04
|
$1.76B — | $801.45K — | $20.61 — | $21.57 — | $1.76B — | 0 | -$3.24 — | |
| Immunocore IMCR | $34.8 — |
-4.47
|
$1.74B — | $300.77K — | $34.3 — | $36.99 — | $1.74B — | 0 | -$1.54 — | |
| Maravai LifeSciences MRVI | $6.84 — |
-1.44
|
$1.72B — | $1.88M — | $6.72 — | $6.92 — | $1.72B — | 0 | -$0.99 — | |
| Zai Lab ZLAB | $17.37 — |
+0.46
|
$1.72B — | $281.39K — | $16.93 — | $17.77 — | $1.72B — | 0 | -$3.5 — | |
| Edgewise Therapeutics EWTX | $18.38 — |
-5.16
|
$1.72B — | $617.25K — | $17.99 — | $19.81 — | $1.72B — | 0 | -$1.54 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $19.86 13.14 USD |
-1.22
|
$2.58B 1.71B USD | $216.78K 143.48K USD | $19.57 12.95 USD | $20.17 13.35 USD | $2.58B 1.71B USD | 16.54 | $1.2 0.79 USD | |
| Zai Lab Limited 9688.HK | $13.46 1.72 USD |
-0.15
|
$13.34B 1.71B USD | $1.28M 163.81K USD | $13.22 1.69 USD | $13.66 1.75 USD | $13.34B 1.71B USD | 0 | -$2.73 -0.3 USD | |
| Harmony Biosciences HRMY | $30 — |
-1.38
|
$1.7B — | $508.94K — | $29.12 — | $30.33 — | $1.7B — | 12.93 | $2.32 — | |
| Arvinas ARVN | $24.85 — |
-4.35
|
$1.7B — | $416.49K — | $24.62 — | $26.04 — | $1.7B — | 0 | -$6.05 — | |
| Galapagos NV GLPG.AS | $23.46 25.64 USD |
+0.09
|
$1.55B 1.69B USD | $46.68K 51.03K USD | $23.24 25.4 USD | $23.76 25.97 USD | $1.55B 1.69B USD | 49.91 | $0.47 0.51 USD | |
| Galapagos NV 0JXZ.IL | $23.42 25.6 USD |
-0.89
|
$1.54B 1.69B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 0 | -$2.44 -2.6 USD | |
| Galapagos GLPG | $25.34 — |
+1.32
|
$1.67B — | $100.51K — | $25.02 — | $25.42 — | $1.67B — | 50.67 | $0.5 — | |
| Veracyte VCYT | $21.26 — |
-0.33
|
$1.63B — | $574.46K — | $21.1 — | $21.73 — | $1.63B — | 0 | -$0.93 — | |
| Mirum Pharmaceuticals MIRM | $33.68 — |
-1.41
|
$1.59B — | $366.59K — | $33.45 — | $34.52 — | $1.59B — | 0 | -$3.74 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $22.8 2.92 USD |
-0.44
|
$12.39B 1.58B USD | $313.1K 40.03K USD | $22.65 2.9 USD | $22.95 2.93 USD | $12.39B 1.58B USD | 21.30 | $1.07 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $71.58 9.95 USD |
-2.88
|
$11.28B 1.57B USD | $1.52M 210.72K USD | $71.38 9.92 USD | $73.7 10.25 USD | $11.28B 1.57B USD | 24.94 | $2.87 0.4 USD | |
| Kura Oncology KURA | $20.58 — |
-2.92
|
$1.57B — | $673.68K — | $20.48 — | $21.37 — | $1.57B — | 0 | -$2.17 — | |
| Morphic Holding MORF | $31.28 — |
-3.9
|
$1.57B — | $312.22K — | $31.21 — | $32.61 — | $1.57B — | 0 | -$3.6 — | |
| Akero Therapeutics AKRO | $22.38 — |
-3.37
|
$1.55B — | $408.07K — | $22.23 — | $23.03 — | $1.55B — | 0 | -$3.24 — | |
| Keros Therapeutics KROS | $42.81 — |
-2.19
|
$1.54B — | $330.06K — | $42.39 — | $43.81 — | $1.54B — | 0 | -$5.15 — | |
| Ligand Pharmaceuticals Incorporated LGND | $84.79 — |
-0.07
|
$1.52B — | $115.72K — | $84.04 — | $85.61 — | $1.52B — | 15.84 | $5.35 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.19 2.11 USD |
-3.74
|
$10.65B 1.48B USD | $10.38M 1.44M USD | $15.13 2.1 USD | $15.88 2.21 USD | $10.65B 1.48B USD | 24.90 | $0.61 0.08 USD | |
| Soleno Therapeutics SLNO | $39.73 — |
-6.05
|
$1.46B — | $1.08M — | $39.41 — | $42.64 — | $1.46B — | 0 | -$2.07 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $19.76 2.75 USD |
-0.5
|
$10.48B 1.46B USD | $517.6K 71.97K USD | $19.67 2.73 USD | $19.98 2.78 USD | $10.48B 1.46B USD | 17.96 | $1.1 0.15 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.16 3.36 USD |
-0.08
|
$10.06B 1.4B USD | $518.11K 72.04K USD | $24.08 3.35 USD | $24.32 3.38 USD | $10.06B 1.4B USD | 23.92 | $1.01 0.14 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $24.65 3.43 USD |
-2.07
|
$10.01B 1.39B USD | $2.49M 346.09K USD | $24.52 3.41 USD | $25.31 3.52 USD | $10.01B 1.39B USD | 30.81 | $0.8 0.11 USD | |
| MannKind MNKD | $5.03 — |
-1.18
|
$1.37B — | $1.78M — | $4.95 — | $5.07 — | $1.37B — | 125.75 | $0.04 — | |
| Bicycle Therapeutics BCYC | $19.81 — |
-2.37
|
$1.36B — | $269.9K — | $19.48 — | $20.36 — | $1.36B — | 0 | -$4.4 — | |
| BioCryst Pharmaceuticals BCRX | $6.55 — |
-1.8
|
$1.35B — | $2.71M — | $6.54 — | $6.82 — | $1.35B — | 0 | -$1.07 — | |
| Arcus Biosciences RCUS | $14.65 — |
-4.25
|
$1.33B — | $709.59K — | $14.25 — | $15.34 — | $1.33B — | 0 | -$3.11 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.8 1.08 USD |
+0.65
|
$9.48B 1.32B USD | $9.18M 1.28M USD | $7.7 1.07 USD | $7.85 1.09 USD | $9.48B 1.32B USD | 24.37 | $0.32 0.04 USD | |
| Kiniksa Pharmaceuticals KNSA | $18.45 — |
+2.5
|
$1.31B — | $398.89K — | $18.1 — | $19 — | $1.31B — | 141.92 | $0.13 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $5.59 0.78 USD |
-1.93
|
$9.29B 1.29B USD | $25.29M 3.52M USD | $5.57 0.77 USD | $5.8 0.81 USD | $9.29B 1.29B USD | 11.40 | $0.49 0.07 USD | |
| InnoCare Pharma Limited 9969.HK | $5.05 0.65 USD |
-0.59
|
$10.05B 1.29B USD | $2.41M 307.77K USD | $4.95 0.63 USD | $5.1 0.65 USD | $10.05B 1.29B USD | 0 | -$0.47 -0.06 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $240.5 7.64 USD |
-1.03
|
$39.67B 1.26B USD | $233.98K 7.43K USD | $239 7.59 USD | $244 7.75 USD | $39.67B 1.26B USD | 0 | -$3.06 -0.09 USD | |
| Verona Pharma VRNA | $15.46 — |
-0.32
|
$1.25B — | $1.04M — | $14.86 — | $15.51 — | $1.25B — | 0 | -$0.8 — | |
| Immatics IMTX | $12.02 — |
+0.17
|
$1.24B — | $339.61K — | $11.66 — | $12.05 — | $1.24B — | 0 | -$1.05 — | |
| Ardelyx ARDX | $5.28 — |
-30.25
|
$1.24B — | $22.5M — | $5.07 — | $6.47 — | $1.24B — | 0 | -$0.28 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $9.56 1.33 USD |
-3.04
|
$8.79B 1.22B USD | $13.08M 1.82M USD | $9.51 1.32 USD | $9.8 1.36 USD | $8.79B 1.22B USD | 0 | -$1.42 -0.1 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.04 2.93 USD |
-0.43
|
$8.71B 1.21B USD | $1.33M 184.6K USD | $20.74 2.88 USD | $21.46 2.98 USD | $8.71B 1.21B USD | 0 | -$0.9 -0.1 USD | |
| Vir Biotechnology VIR | $8.85 — |
-2.75
|
$1.2B — | $962.87K — | $8.76 — | $9.09 — | $1.2B — | 0 | -$4.01 — | |
| Longboard Pharmaceuticals LBPH | $30.74 — |
-0.58
|
$1.2B — | $1.64M — | $30 — | $33.74 — | $1.2B — | 0 | -$2.25 — | |
| Sana Biotechnology SANA | $5.35 — |
-2.19
|
$1.19B — | $1.29M — | $5.25 — | $5.59 — | $1.19B — | 0 | -$1.52 — | |
| Day One Biopharmaceuticals DAWN | $13.46 — |
-0.88
|
$1.18B — | $719.27K — | $13.33 — | $13.75 — | $1.18B — | 0 | -$2.5 — | |
| Nurix Therapeutics NRIX | $18.93 — |
-9.47
|
$1.16B — | $841.7K — | $18.87 — | $21.06 — | $1.16B — | 0 | -$2.66 — | |
| Keymed Biosciences Inc. 2162.HK | $32.5 4.16 USD |
+0.93
|
$8.99B 1.15B USD | $165.5K 21.16K USD | $32.3 4.13 USD | $33.15 4.24 USD | $8.99B 1.15B USD | 0 | -$1.47 -0.1 USD | |
| Xencor XNCR | $18.26 — |
-4
|
$1.13B — | $390.57K — | $18.19 — | $19.01 — | $1.13B — | 0 | -$2.17 — | |
| Sino Biological,Inc. 301047.SZ | $61.74 8.58 USD |
+1
|
$7.98B 1.11B USD | $488.55K 67.93K USD | $60.83 8.46 USD | $62.17 8.64 USD | $7.98B 1.11B USD | 36.10 | $1.71 0.24 USD | |
| Prothena PRTA | $20.39 — |
-0.44
|
$1.1B — | $334.54K — | $19.94 — | $20.54 — | $1.1B — | 0 | -$3.21 — | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $7.01 0.97 USD |
-1.68
|
$7.85B 1.09B USD | $11.63M 1.62M USD | $6.99 0.97 USD | $7.15 0.99 USD | $7.85B 1.09B USD | 26.96 | $0.26 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $26.85 3.43 USD |
+5.29
|
$8.45B 1.08B USD | $1.37M 174.61K USD | $25.45 3.25 USD | $27.2 3.48 USD | $8.45B 1.08B USD | 0 | -$3.52 -0.4 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $206 20.11 USD |
+0.1
|
$11.06B 1.08B USD | $190.75K 18.62K USD | $205.4 20.05 USD | $206.2 20.13 USD | $11.06B 1.08B USD | 0 | -$9.79 -0.9 USD | |
| Arcutis Biotherapeutics ARQT | $9.3 — |
-2.72
|
$1.08B — | $1.96M — | $8.93 — | $9.54 — | $1.08B — | 0 | -$2.79 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $5.2 3.44 USD |
+3.38
|
$1.62B 1.07B USD | $1.14M 753.04K USD | $5.04 3.34 USD | $5.22 3.45 USD | $1.62B 1.07B USD | 0 | -$0.12 -0.07 USD | |
| 4D Molecular Therapeutics FDMT | $20.58 — |
-3.56
|
$1.06B — | $386.75K — | $20.42 — | $21.6 — | $1.06B — | 0 | -$2.36 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||