결과 페이지 2 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
보건의료 (2616)
- {{item.name}}
- 모든 업종
- 보건의료 (2616)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cidara Therapeutics CDTX | $108.19 — |
+4.24
|
$3.40B — | $619.21K — | $102.14 — | $108.29 — | $3.40B — | 0 | -$11.21 — | |
| Veracyte VCYT | $42.66 — |
+0.73
|
$3.37B — | $500.05K — | $42.00 — | $43.40 — | $3.37B — | 112.26 | $0.38 — | |
| Celcuity CELC | $79.17 — |
+3.21
|
$3.36B — | $501.20K — | $76.05 — | $79.47 — | $3.36B — | 0 | -$3.47 — | |
| Telix Pharmaceuticals Limited TLX.AX | A$15.08 9.98 USD |
-3.49
|
A$5.05B 3.34B USD | A$1.60M 1.06M USD | A$15.00 9.93 USD | A$15.85 10.49 USD | A$5.05B 3.34B USD | 376.87 | A$0.04 0.03 USD | |
| BB Biotech AG BBZA.DE | €44.25 48.37 USD |
+1.14
|
€3.03B 3.31B USD | €10.22K 11.17K USD | €43.75 47.82 USD | €44.45 48.59 USD | €3.03B 3.31B USD | 0 | -€8.60 -9.4 USD | |
| Syngene International Limited SYNGENE.NS | ₹644.90 7.8 USD |
+2.33
|
₹267.33B 3.23B USD | ₹2.47M 29.93K USD | ₹632.65 7.65 USD | ₹655.95 7.94 USD | ₹267.33B 3.23B USD | 55.30 | ₹11.66 0.14 USD | |
| Travere Therapeutics TVTX | $36.11 — |
+5.03
|
$3.23B — | $2.53M — | $33.75 — | $36.76 — | $3.23B — | 0 | -$1.03 — | |
| Tarsus Pharmaceuticals TARS | $75.64 — |
+3.92
|
$3.21B — | $324.54K — | $72.47 — | $75.69 — | $3.21B — | 0 | -$1.99 — | |
| Ultragenyx Pharmaceutical RARE | $33.25 — |
+4.1
|
$3.21B — | $1.16M — | $31.50 — | $33.28 — | $3.21B — | 0 | -$5.93 — | |
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 4.94K 724.02 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥50.88 7.07 USD |
-0.14
|
CN¥22.66B 3.15B USD | CN¥1.11M 154.8K USD | CN¥50.57 7.03 USD | CN¥51.49 7.16 USD | CN¥22.66B 3.15B USD | 0 | -CN¥0.70 -0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.22 7.4 USD |
-0.26
|
CN¥22.52B 3.13B USD | CN¥2.90M 402.54K USD | CN¥52.45 7.29 USD | CN¥53.80 7.48 USD | CN¥22.52B 3.13B USD | 354.80 | CN¥0.15 0.02 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥19.60 2.73 USD |
+5.21
|
CN¥22.32B 3.1B USD | CN¥10.14M 1.41M USD | CN¥18.51 2.57 USD | CN¥19.96 2.78 USD | CN¥22.32B 3.1B USD | 19.40 | CN¥1.01 0.14 USD | |
| Xenon Pharmaceuticals XENE | $39.92 — |
+3.93
|
$3.08B — | $455.38K — | $37.72 — | $39.99 — | $3.08B — | 0 | -$3.89 — | |
| Ascentage Pharma Group International 6855.HK | HK$64.70 8.27 USD |
+2.05
|
HK$24.06B 3.08B USD | HK$1.11M 141.93K USD | HK$62.95 8.05 USD | HK$65.80 8.41 USD | HK$24.06B 3.08B USD | 0 | -HK$3.96 -0.5 USD | |
| Kiniksa Pharmaceuticals KNSA | $40.57 — |
+2.71
|
$3.08B — | $274.49K — | $39.19 — | $40.89 — | $3.08B — | 90.15 | $0.45 — | |
| Centessa Pharmaceuticals CNTA | $22.54 — |
+0.94
|
$3.03B — | $993.28K — | $22.13 — | $22.98 — | $3.03B — | 0 | -$1.89 — | |
| Scholar Rock Holding SRRK | $30.79 — |
+4.83
|
$2.96B — | $1.87M — | $28.97 — | $31.10 — | $2.96B — | 0 | -$2.92 — | |
| Arcutis Biotherapeutics ARQT | $24.03 — |
+1.18
|
$2.94B — | $1.61M — | $23.41 — | $24.12 — | $2.94B — | 0 | -$0.34 — | |
| Amicus Therapeutics FOLD | $9.32 — |
+3.56
|
$2.88B — | $3.86M — | $8.92 — | $9.39 — | $2.88B — | 0 | -$0.04 — | |
| Catalyst Pharmaceuticals CPRX | $23.10 — |
+7.14
|
$2.84B — | $1.34M — | $21.53 — | $23.12 — | $2.84B — | 13.50 | $1.71 — | |
| Dyne Therapeutics DYN | $19.67 — |
+6.27
|
$2.81B — | $2.15M — | $18.18 — | $19.75 — | $2.81B — | 0 | -$3.62 — | |
| IDEAYA Biosciences IDYA | $32.01 — |
+3.63
|
$2.81B — | $922.75K — | $30.26 — | $32.24 — | $2.81B — | 0 | -$1.89 — | |
| Bavarian Nordic A/S BAVA.CO | DKK 189.90 27.84 USD |
0
|
DKK 18.70B 2.74B USD | DKK 572.47K 83.94K USD | DKK 187.95 27.56 USD | DKK 191.00 28 USD | DKK 18.70B 2.74B USD | 10.54 | DKK 18.00 2.64 USD | |
| Viridian Therapeutics VRDN | $28.43 — |
+2.82
|
$2.71B — | $1.97M — | $27.35 — | $28.86 — | $2.71B — | 0 | -$3.03 — | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥73.60 10.23 USD |
-3.51
|
CN¥19.50B 2.71B USD | CN¥6.38M 887.3K USD | CN¥73.30 10.19 USD | CN¥78.15 10.87 USD | CN¥19.50B 2.71B USD | 156.59 | CN¥0.47 0.07 USD | |
| Soleno Therapeutics SLNO | $48.70 — |
+5.16
|
$2.62B — | $2.93M — | $47.71 — | $50.78 — | $2.62B — | 0 | -$1.75 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥11.11 1.54 USD |
-0.45
|
CN¥18.58B 2.58B USD | CN¥35.88M 4.99M USD | CN¥11.08 1.54 USD | CN¥11.52 1.6 USD | CN¥18.58B 2.58B USD | 27.77 | CN¥0.40 0.06 USD | |
| Denali Therapeutics DNLI | $17.58 — |
+12.69
|
$2.58B — | $1.86M — | $15.18 — | $17.68 — | $2.58B — | 0 | -$2.92 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥38.73 5.39 USD |
+4.94
|
CN¥18.50B 2.57B USD | CN¥44.01M 6.12M USD | CN¥36.17 5.03 USD | CN¥39.50 5.49 USD | CN¥18.50B 2.57B USD | 0 | -CN¥0.34 -0.04 USD | |
| Agios Pharmaceuticals AGIO | $43.86 — |
+5.99
|
$2.56B — | $506.76K — | $41.16 — | $43.90 — | $2.56B — | 0 | -$7.01 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.02 5.98 USD |
+0.05
|
CN¥18.22B 2.53B USD | CN¥1.98M 274.61K USD | CN¥42.85 5.96 USD | CN¥43.25 6.01 USD | CN¥18.22B 2.53B USD | 50.61 | CN¥0.85 0.12 USD | |
| BioArctic AB (publ) BIOA-B.ST | SEK 264.80 25.85 USD |
-0.6
|
SEK 25.80B 2.52B USD | SEK 137.27K 13.4K USD | SEK 257.00 25.09 USD | SEK 269.20 26.28 USD | SEK 25.80B 2.52B USD | 21.99 | SEK 12.04 1.18 USD | |
| Arcus Biosciences RCUS | $20.29 — |
+4.27
|
$2.51B — | $992.27K — | $19.20 — | $20.40 — | $2.51B — | 0 | -$3.42 — | |
| Zai Lab ZLAB | $22.00 — |
+0.5
|
$2.47B — | $703.72K — | $21.80 — | $22.39 — | $2.47B — | 0 | -$1.90 — | |
| Apellis Pharmaceuticals APLS | $19.51 — |
+2.68
|
$2.47B — | $2.12M — | $18.93 — | $20.01 — | $2.47B — | 54.19 | $0.36 — | |
| Recursion Pharmaceuticals RXRX | $4.71 — |
+4.43
|
$2.46B — | $24.09M — | $4.46 — | $4.77 — | $2.46B — | 0 | -$1.84 — | |
| Zai Lab Limited 9688.HK | HK$17.19 2.2 USD |
+0.64
|
HK$19.01B 2.43B USD | HK$7.14M 912.88K USD | HK$17.02 2.18 USD | HK$17.38 2.22 USD | HK$19.01B 2.43B USD | 0 | -HK$1.48 -0.1 USD | |
| Liquidia LQDA | $27.78 — |
+1.91
|
$2.42B — | $2.35M — | $26.64 — | $27.92 — | $2.42B — | 0 | -$1.46 — | |
| Ocular Therapeutix OCUL | $11.22 — |
+3.6
|
$2.39B — | $1.94M — | $10.78 — | $11.24 — | $2.39B — | 0 | -$1.43 — | |
| Beam Therapeutics BEAM | $22.48 — |
+3.83
|
$2.28B — | $1.68M — | $21.33 — | $22.94 — | $2.28B — | 0 | -$4.41 — | |
| Edgewise Therapeutics EWTX | $21.48 — |
+17.51
|
$2.27B — | $3.03M — | $18.10 — | $21.57 — | $2.27B — | 0 | -$1.57 — | |
| Keymed Biosciences Inc. 2162.HK | HK$59.35 7.59 USD |
+1.98
|
HK$17.48B 2.24B USD | HK$678.00K 86.69K USD | HK$58.00 7.42 USD | HK$60.35 7.72 USD | HK$17.48B 2.24B USD | 0 | -HK$1.07 -0.1 USD | |
| Adaptive Biotechnologies ADPT | $14.53 — |
-1.22
|
$2.22B — | $1.61M — | $14.26 — | $14.95 — | $2.22B — | 0 | -$0.52 — | |
| Galapagos GLPG | $32.85 — |
+1.23
|
$2.16B — | $112.03K — | $32.50 — | $32.96 — | $2.16B — | 0 | -$7.80 — | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.13 2.24 USD |
-0.37
|
CN¥15.33B 2.13B USD | CN¥2.14M 297.26K USD | CN¥16.10 2.24 USD | CN¥16.20 2.25 USD | CN¥15.33B 2.13B USD | 27.33 | CN¥0.59 0.08 USD | |
| ImmunityBio IBRX | $2.14 — |
-0.93
|
$2.11B — | $6.40M — | $2.08 — | $2.16 — | $2.11B — | 0 | -$0.41 — | |
| Vericel VCEL | $41.05 — |
+5.28
|
$2.08B — | $637.91K — | $39.07 — | $41.37 — | $2.08B — | 157.88 | $0.26 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥26.07 3.62 USD |
+0.77
|
CN¥14.92B 2.07B USD | CN¥3.21M 445.85K USD | CN¥25.77 3.58 USD | CN¥26.19 3.64 USD | CN¥14.92B 2.07B USD | 22.66 | CN¥1.15 0.16 USD | |
| Aurinia Pharmaceuticals AUPH | $15.68 — |
+5.31
|
$2.07B — | $1.90M — | $14.75 — | $15.70 — | $2.07B — | 28.00 | $0.56 — | |
| Everest Medicines Limited 1952.HK | HK$45.62 5.83 USD |
+1.56
|
HK$16.12B 2.06B USD | HK$1.78M 227.17K USD | HK$44.54 5.69 USD | HK$45.92 5.87 USD | HK$16.12B 2.06B USD | 0 | -HK$2.23 -0.2 USD | |
| Galapagos NV GLPG.AS | €28.30 30.94 USD |
+2.09
|
€1.86B 2.04B USD | €75.58K 82.62K USD | €27.80 30.39 USD | €28.34 30.98 USD | €1.86B 2.04B USD | 0 | -€6.74 -7.3 USD | |
| Galapagos NV 0JXZ.IL | €28.26 30.89 USD |
+2.28
|
€1.86B 2.04B USD | €112.00 122.43 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.04B USD | 0 | -€2.44 -2.6 USD | |
| Mesoblast Limited MESO | $15.53 — |
+2.1
|
$1.99B — | $179.54K — | $15.19 — | $15.57 — | $1.99B — | 0 | -$0.85 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥150.55 20.93 USD |
+6.32
|
CN¥13.96B 1.94B USD | CN¥3.08M 428.69K USD | CN¥144.97 20.16 USD | CN¥152.52 21.21 USD | CN¥13.96B 1.94B USD | 0 | -CN¥2.92 -0.4 USD | |
| uniQure QURE | $30.84 — |
+17.94
|
$1.92B — | $6.04M — | $26.03 — | $31.43 — | $1.92B — | 0 | -$4.40 — | |
| Harmony Biosciences HRMY | $32.98 — |
+3.65
|
$1.90B — | $655.42K — | $31.64 — | $33.27 — | $1.90B — | 10.40 | $3.17 — | |
| Vera Therapeutics VERA | $29.71 — |
+7.06
|
$1.90B — | $1.71M — | $27.37 — | $30.17 — | $1.90B — | 0 | -$3.99 — | |
| Sarepta Therapeutics SRPT | $17.98 — |
+4.11
|
$1.88B — | $4.17M — | $16.90 — | $18.30 — | $1.88B — | 0 | -$2.83 — | |
| Terns Pharmaceuticals TERN | $20.58 — |
+7.64
|
$1.85B — | $3.00M — | $18.75 — | $21.03 — | $1.85B — | 0 | -$1.03 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥27.53 3.83 USD |
+5.85
|
CN¥12.88B 1.79B USD | CN¥18.63M 2.59M USD | CN¥26.17 3.64 USD | CN¥27.89 3.88 USD | CN¥12.88B 1.79B USD | 161.94 | CN¥0.17 0.02 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.48 3.54 USD |
+0.12
|
CN¥12.85B 1.79B USD | CN¥1.73M 240.26K USD | CN¥25.43 3.54 USD | CN¥25.64 3.57 USD | CN¥12.85B 1.79B USD | 39.20 | CN¥0.65 0.09 USD | |
| Immunocore IMCR | $35.20 — |
+0.57
|
$1.78B — | $215.71K — | $34.96 — | $36.00 — | $1.78B — | 0 | -$0.58 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥39.92 5.55 USD |
+3.66
|
CN¥12.62B 1.75B USD | CN¥4.82M 669.8K USD | CN¥38.40 5.34 USD | CN¥40.30 5.6 USD | CN¥12.62B 1.75B USD | 24.94 | CN¥1.60 0.22 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.85 2.48 USD |
+0.62
|
CN¥12.52B 1.74B USD | CN¥5.68M 789.54K USD | CN¥17.62 2.45 USD | CN¥17.86 2.48 USD | CN¥12.52B 1.74B USD | 20.75 | CN¥0.86 0.12 USD | |
| Oxford Nanopore ONTTF | $1.80 — |
0
|
$1.74B — | $462.00 — | $1.80 — | $1.80 — | $1.74B — | 0 | -$0.19 — | |
| Janux Therapeutics JANX | $28.87 — |
+4.64
|
$1.74B — | $534.50K — | $26.92 — | $28.93 — | $1.74B — | 0 | -$1.67 — | |
| Nuvation Bio NUVB | $4.98 — |
+7.33
|
$1.71B — | $4.86M — | $4.53 — | $5.03 — | $1.71B — | 0 | -$0.49 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.35 1.02 USD |
-0.27
|
CN¥12.21B 1.7B USD | CN¥9.00M 1.25M USD | CN¥7.31 1.02 USD | CN¥7.38 1.03 USD | CN¥12.21B 1.7B USD | 9.54 | CN¥0.77 0.11 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.66 1.48 USD |
+0.28
|
CN¥11.85B 1.65B USD | CN¥10.28M 1.43M USD | CN¥10.53 1.46 USD | CN¥10.75 1.49 USD | CN¥11.85B 1.65B USD | 106.59 | CN¥0.10 0.01 USD | |
| Innoviva INVA | $21.90 — |
+4.94
|
$1.64B — | $1.22M — | $20.86 — | $21.99 — | $1.64B — | 13.19 | $1.66 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.99 3.89 USD |
+0.29
|
CN¥11.66B 1.62B USD | CN¥1.20M 166.44K USD | CN¥27.85 3.87 USD | CN¥28.06 3.9 USD | CN¥11.66B 1.62B USD | 65.09 | CN¥0.43 0.06 USD | |
| Celldex Therapeutics CLDX | $24.37 — |
+7.5
|
$1.62B — | $1.48M — | $22.10 — | $24.77 — | $1.62B — | 0 | -$3.01 — | |
| MannKind MNKD | $5.25 — |
-3.14
|
$1.61B — | $3.12M — | $5.17 — | $5.39 — | $1.61B — | 52.50 | $0.10 — | |
| Atai Beckley ATAI | $4.43 — |
+1.84
|
$1.61B — | $3.70M — | $4.24 — | $4.56 — | $1.61B — | 0 | -$0.69 — | |
| Immunome IMNM | $17.52 — |
+6.57
|
$1.61B — | $2.01M — | $16.14 — | $17.71 — | $1.61B — | 0 | -$2.96 — | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.89 12.5 USD |
+0.85
|
A$2.39B 1.58B USD | A$186.93K 123.72K USD | A$18.78 12.43 USD | A$19.40 12.84 USD | A$2.39B 1.58B USD | 16.57 | A$1.14 0.75 USD | |
| Pharvaris PHVS | $24.12 — |
+6.58
|
$1.55B — | $184.16K — | $22.41 — | $24.45 — | $1.55B — | 0 | -$3.57 — | |
| Syndax Pharmaceuticals SNDX | $17.73 — |
+12.79
|
$1.54B — | $3.49M — | $15.67 — | $17.75 — | $1.54B — | 0 | -$3.60 — | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.48 3.68 USD |
+1.61
|
CN¥10.96B 1.52B USD | CN¥1.43M 199.12K USD | CN¥26.00 3.62 USD | CN¥26.66 3.71 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.89 -0.1 USD | |
| BioCryst Pharmaceuticals BCRX | $7.23 — |
+0.42
|
$1.52B — | $3.61M — | $7.11 — | $7.33 — | $1.52B — | 0 | -$0.05 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥52.24 7.26 USD |
+1.77
|
CN¥10.93B 1.52B USD | CN¥869.96K 120.96K USD | CN¥51.30 7.13 USD | CN¥52.88 7.35 USD | CN¥10.93B 1.52B USD | 30.72 | CN¥1.70 0.24 USD | |
| ASCLETIS-B 1672.HK | HK$11.87 1.52 USD |
+6.65
|
HK$11.76B 1.5B USD | HK$4.82M 615.91K USD | HK$11.11 1.42 USD | HK$12.04 1.54 USD | HK$11.76B 1.5B USD | 0 | -HK$0.29 -0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$28.02 3.58 USD |
-0.14
|
HK$11.71B 1.5B USD | HK$98.00K 12.53K USD | HK$28.00 3.58 USD | HK$28.26 3.61 USD | HK$11.71B 1.5B USD | 15.06 | HK$1.86 0.24 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.80 11.51 USD |
-0.49
|
CN¥10.76B 1.5B USD | CN¥1.76M 244.32K USD | CN¥81.86 11.38 USD | CN¥84.05 11.69 USD | CN¥10.76B 1.5B USD | 58.72 | CN¥1.41 0.2 USD | |
| Ardelyx ARDX | $6.13 — |
+8.5
|
$1.49B — | $4.08M — | $5.56 — | $6.18 — | $1.49B — | 0 | -$0.23 — | |
| Atai Beckley N.V. 9VC.DE | €3.75 4.1 USD |
-2.22
|
€1.36B 1.49B USD | €2.71K 2.97K USD | €3.72 4.07 USD | €3.84 4.2 USD | €1.36B 1.49B USD | 0 | -€0.60 -0.6 USD | |
| Zymeworks ZYME | $19.68 — |
+9.03
|
$1.48B — | $1.57M — | $18.21 — | $19.78 — | $1.48B — | 0 | -$0.85 — | |
| Trevi Therapeutics TRVI | $12.10 — |
+3.68
|
$1.47B — | $1.15M — | $11.55 — | $12.23 — | $1.47B — | 0 | -$0.42 — | |
| HBM Holdings Limited 2142.HK | HK$13.50 1.73 USD |
+2.43
|
HK$11.30B 1.45B USD | HK$456.00K 58.31K USD | HK$13.17 1.68 USD | HK$13.68 1.75 USD | HK$11.30B 1.45B USD | 18.49 | HK$0.73 0.09 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥61.90 8.61 USD |
+1.01
|
CN¥10.39B 1.44B USD | CN¥556.56K 77.39K USD | CN¥60.84 8.46 USD | CN¥62.37 8.67 USD | CN¥10.39B 1.44B USD | 60.09 | CN¥1.03 0.14 USD | |
| Stoke Therapeutics STOK | $25.11 — |
+12.25
|
$1.43B — | $1.12M — | $21.81 — | $25.16 — | $1.43B — | 36.92 | $0.68 — | |
| MedinCell S.A. MEDCL.PA | €29.96 32.75 USD |
+1.63
|
€1.29B 1.41B USD | €206.74K 225.99K USD | €29.60 32.36 USD | €31.76 34.72 USD | €1.29B 1.41B USD | 0 | -€0.62 -0.6 USD | |
| Precigen PGEN | $3.96 — |
-1
|
$1.40B — | $3.74M — | $3.82 — | $4.03 — | $1.40B — | 0 | -$0.41 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.89 7.91 USD |
+4.48
|
CN¥10.04B 1.4B USD | CN¥1.12M 155.96K USD | CN¥54.64 7.6 USD | CN¥57.00 7.93 USD | CN¥10.04B 1.4B USD | 41.52 | CN¥1.37 0.19 USD | |
| Amylyx Pharmaceuticals AMLX | $12.68 — |
+4.11
|
$1.39B — | $1.33M — | $12.08 — | $12.75 — | $1.39B — | 0 | -$1.79 — | |
| Pharma Mar, S.A. PHM.MC | €72.20 78.92 USD |
+0.91
|
€1.27B 1.39B USD | €29.44K 32.18K USD | €70.50 77.07 USD | €72.40 79.14 USD | €1.27B 1.39B USD | 37.02 | €1.95 2.13 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.67 3.01 USD |
+3.14
|
CN¥9.75B 1.36B USD | CN¥5.65M 785.43K USD | CN¥20.87 2.9 USD | CN¥22.05 3.07 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.52 -0.07 USD | |
| PeptiDream Inc. 4587.T | ¥1,544 10.42 USD |
+2.93
|
¥200B 1.35B USD | ¥464K 3.13K USD | ¥1,497 10.11 USD | ¥1,548 10.45 USD | ¥200B 1.35B USD | 0 | -¥39 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||