결과 페이지 2 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
보건의료 (1743)
- {{item.name}}
- 모든 업종
- 보건의료 (1743)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACADIA Pharmaceuticals
ACAD
US
|
$21.09 — |
-1.4
|
$3.61B — | $753.94K — | $21.05 — | $21.55 — | $3.61B — | 9.54 | $2.21 — | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥92.04 13.58 USD |
-0.9
|
CN¥24.36B 3.59B USD | CN¥378.48K 55.84K USD | CN¥91.08 13.44 USD | CN¥93.87 13.85 USD | CN¥24.36B 3.59B USD | 48.95 | CN¥1.88 0.28 USD | ||
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥58.78 8.67 USD |
-0.93
|
CN¥23.99B 3.54B USD | CN¥411.26K 60.68K USD | CN¥58.30 8.6 USD | CN¥59.57 8.79 USD | CN¥23.99B 3.54B USD | 23.79 | CN¥2.47 0.36 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.05 1.93 USD |
+1.01
|
CN¥23.83B 3.52B USD | CN¥2.26M 333.34K USD | CN¥12.82 1.89 USD | CN¥13.05 1.93 USD | CN¥23.83B 3.52B USD | 27.76 | CN¥0.47 0.07 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$12.33 1.58 USD |
-5.3
|
HK$26.94B 3.44B USD | HK$2.31M 295.36K USD | HK$12.31 1.57 USD | HK$12.98 1.66 USD | HK$26.94B 3.44B USD | 0 | -HK$1.93 -0.2 USD | ||
Denali Therapeutics
DNLI
US
|
$21.66 — |
+3.04
|
$3.44B — | $2.19M — | $20.92 — | $22.15 — | $3.44B — | 0 | -$2.88 — | ||
Viking Therapeutics
VKTX
US
|
$28.75 — |
+0.49
|
$3.34B — | $1.18M — | $28.50 — | $29.28 — | $3.34B — | 0 | -$4.15 — | ||
Relay Therapeutics
RLAY
US
|
$14.81 — |
+4
|
$3.23B — | $1.77M — | $14.20 — | $15.05 — | $3.23B — | 0 | -$1.56 — | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.06 9.3 USD |
+3.35
|
A$4.76B 3.15B USD | A$522.77K 346K USD | A$13.70 9.07 USD | A$14.14 9.36 USD | A$4.76B 3.15B USD | 0 | -A$0.03 -0.01 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 539.00 52.61 USD |
+2.37
|
SEK 32.08B 3.13B USD | SEK 306.62K 29.93K USD | SEK 533.50 52.08 USD | SEK 551.00 53.78 USD | SEK 32.08B 3.13B USD | 47.40 | SEK 11.37 1.11 USD | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$24.38 — |
-0.85
|
$3.05B — | $1.33M — | $24.25 — | $24.99 — | $3.05B — | 0 | -$0.02 — | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 295.80 43.37 USD |
+0.51
|
DKK 20.69B 3.03B USD | DKK 356.99K 52.34K USD | DKK 290.90 42.65 USD | DKK 304.60 44.66 USD | DKK 20.69B 3.03B USD | 3.30 | DKK 89.39 13.11 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 43.50 54.56 USD |
+1.64
|
CHF 2.40B 3.01B USD | CHF 59.34K 74.43K USD | CHF 43.00 53.93 USD | CHF 43.95 55.12 USD | CHF 2.40B 3.01B USD | 2.98 | CHF 14.55 18.25 USD | ||
|
Dyne Therapeutics
DYN
US
|
$18.19 — |
+1.34
|
$3.01B — | $926.84K — | $17.95 — | $18.52 — | $3.01B — | 0 | -$3.15 — | ||
|
Arcus Biosciences
RCUS
US
|
$23.80 — |
+2.15
|
$2.99B — | $1.23M — | $23.29 — | $24.11 — | $2.99B — | 0 | -$3.17 — | ||
|
Beam Therapeutics
BEAM
US
|
$29.03 — |
-1.29
|
$2.99B — | $1.59M — | $28.67 — | $30.48 — | $2.99B — | 0 | -$0.49 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$28.98 — |
+0.49
|
$2.74B — | $617.37K — | $28.90 — | $29.75 — | $2.74B — | 0 | -$1.57 — | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥42.51 6.27 USD |
-3.44
|
CN¥18.53B 2.73B USD | CN¥2.17M 320.07K USD | CN¥41.15 6.07 USD | CN¥43.38 6.4 USD | CN¥18.53B 2.73B USD | 354.25 | CN¥0.12 0.02 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$61.95 — |
-1.05
|
$2.67B — | $267.32K — | $61.71 — | $63.61 — | $2.67B — | 0 | -$1.11 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 302.40 29.52 USD |
+4.71
|
SEK 26.83B 2.62B USD | SEK 157.79K 15.4K USD | SEK 291.60 28.46 USD | SEK 302.40 29.52 USD | SEK 26.83B 2.62B USD | 126.52 | SEK 2.39 0.23 USD | ||
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$11.12 1.42 USD |
+0.18
|
HK$19.60B 2.51B USD | HK$369.00K 47.18K USD | HK$10.95 1.4 USD | HK$11.18 1.43 USD | HK$19.60B 2.51B USD | 25.27 | HK$0.44 0.06 USD | ||
|
Vera Therapeutics
VERA
US
|
$34.26 — |
+1.81
|
$2.46B — | $901.69K — | $33.82 — | $35.01 — | $2.46B — | 0 | -$5.54 — | ||
|
Celldex Therapeutics
CLDX
US
|
$31.27 — |
+4.37
|
$2.45B — | $599.81K — | $29.94 — | $31.41 — | $2.45B — | 0 | -$4.27 — | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.79 5.13 USD |
+0.7
|
CN¥16.36B 2.41B USD | CN¥261.09K 38.52K USD | CN¥34.25 5.05 USD | CN¥35.00 5.16 USD | CN¥16.36B 2.41B USD | 0 | -CN¥1.86 -0.2 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$24.35 — |
+1.54
|
$2.40B — | $1.85M — | $24.00 — | $24.78 — | $2.40B — | 0 | -$6.10 — | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$17.42 2.23 USD |
+0.75
|
HK$17.87B 2.28B USD | HK$146.80K 18.77K USD | HK$17.10 2.19 USD | HK$17.52 2.24 USD | HK$17.87B 2.28B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$58.90 7.53 USD |
+0.51
|
HK$17.35B 2.22B USD | HK$76.00K 9.72K USD | HK$58.25 7.45 USD | HK$59.80 7.65 USD | HK$17.35B 2.22B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Pharvaris
PHVS
US
|
$30.72 — |
-4.6
|
$2.15B — | $180.20K — | $30.64 — | $33.29 — | $2.15B — | 0 | -$3.14 — | ||
Kodiak Sciences
KOD
US
|
$34.06 — |
+0.26
|
$2.13B — | $630.10K — | $33.26 — | $35.35 — | $2.13B — | 0 | -$4.17 — | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.10 5.18 USD |
-0.34
|
CN¥14.24B 2.1B USD | CN¥497.39K 73.39K USD | CN¥34.88 5.15 USD | CN¥35.37 5.22 USD | CN¥14.24B 2.1B USD | 250.71 | CN¥0.14 0.02 USD | ||
|
Immunome
IMNM
US
|
$18.38 — |
+0.11
|
$2.08B — | $2.07M — | $18.23 — | $19.05 — | $2.08B — | 0 | -$2.39 — | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 184.10 26.99 USD |
+0.55
|
DKK 14.07B 2.06B USD | DKK 150.65K 22.09K USD | DKK 182.90 26.82 USD | DKK 185.60 27.21 USD | DKK 14.07B 2.06B USD | 12.19 | DKK 15.10 2.21 USD | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.82 — |
-0.19
|
$2.03B — | $673.68K — | $15.79 — | $16.12 — | $2.03B — | 7.32 | $2.16 — | ||
|
Trevi Therapeutics
TRVI
US
|
$14.21 — |
+5.57
|
$2.02B — | $1.49M — | $13.52 — | $14.78 — | $2.02B — | 0 | -$0.32 — | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.29 1.81 USD |
+0.08
|
CN¥13.66B 2.02B USD | CN¥1.93M 284.74K USD | CN¥12.25 1.81 USD | CN¥12.46 1.84 USD | CN¥13.66B 2.02B USD | 136.55 | CN¥0.09 0.01 USD | ||
|
Nektar Therapeutics
NKTR
US
|
$59.38 — |
+0.29
|
$2.01B — | $534.20K — | $58.88 — | $60.75 — | $2.01B — | 0 | -$7.93 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.46 — |
-2.1
|
$1.99B — | $693.31K — | $34.32 — | $35.71 — | $1.99B — | 13.89 | $2.48 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.94 — |
+2.76
|
$1.96B — | $2.70M — | $8.62 — | $8.95 — | $1.96B — | 0 | -$1.44 — | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$13.57 1.74 USD |
+2.96
|
HK$15.25B 1.95B USD | HK$872.70K 111.59K USD | HK$13.22 1.69 USD | HK$13.59 1.74 USD | HK$15.25B 1.95B USD | 0 | -HK$1.33 -0.1 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.85 1.16 USD |
+0.51
|
CN¥13.11B 1.94B USD | CN¥1.30M 191.37K USD | CN¥7.75 1.14 USD | CN¥7.85 1.16 USD | CN¥13.11B 1.94B USD | 18.69 | CN¥0.42 0.06 USD | ||
|
Zai Lab
ZLAB
US
|
$17.07 — |
-3.23
|
$1.92B — | $1.31M — | $16.96 — | $17.38 — | $1.92B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$37.46 — |
-2.88
|
$1.91B — | $364.97K — | $37.38 — | $38.88 — | $1.91B — | 87.11 | $0.43 — | ||
|
ADMA Biologics
ADMA
US
|
$8.21 — |
-1.32
|
$1.90B — | $3.02M — | $8.17 — | $8.38 — | $1.90B — | 12.07 | $0.68 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Stoke Therapeutics
STOK
US
|
$29.82 — |
+1.57
|
$1.86B — | $478.90K — | $29.30 — | $30.52 — | $1.86B — | 0 | -$2.86 — | ||
Maravai LifeSciences
MRVI
US
|
$4.98 — |
-4.41
|
$1.84B — | $1.68M — | $4.91 — | $5.25 — | $1.84B — | 0 | -$0.71 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.08 — |
+3.03
|
$1.82B — | $10.97M — | $3.96 — | $4.23 — | $1.82B — | 0 | -$0.92 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.35 — |
+1.3
|
$1.81B — | $1.25M — | $16.18 — | $16.68 — | $1.81B — | 0 | -$3.35 — | ||
|
Nanobiotix
NBTX
US
|
$35.54 — |
+0.59
|
$1.80B — | $84.27K — | $33.51 — | $35.99 — | $1.80B — | 0 | -$0.58 — | ||
Mesoblast Limited
MESO
US
|
$13.93 — |
-1.35
|
$1.80B — | $116.37K — | $13.80 — | $14.04 — | $1.80B — | 0 | -$0.66 — | ||
Nanobiotix S.A.
NANO.PA
FR
|
€30.60 35.32 USD |
+5.52
|
€1.55B 1.79B USD | €221.33K 255.49K USD | €28.54 32.94 USD | €30.82 35.58 USD | €1.55B 1.79B USD | 0 | -€0.50 -0.5 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Nurix Therapeutics
NRIX
US
|
$16.95 — |
-0.18
|
$1.75B — | $2.56M — | $16.88 — | $18.91 — | $1.75B — | 0 | -$3.17 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$29.46 — |
+2.58
|
$1.75B — | $1.14M — | $28.51 — | $30.23 — | $1.75B — | 0 | -$7.26 — | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.64 3.05 USD |
+0.73
|
CN¥11.81B 1.74B USD | CN¥234.30K 34.57K USD | CN¥20.43 3.01 USD | CN¥20.78 3.07 USD | CN¥11.81B 1.74B USD | 16.91 | CN¥1.22 0.18 USD | ||
uniQure
QURE
US
|
$27.57 — |
+2.8
|
$1.74B — | $836.74K — | $26.80 — | $28.71 — | $1.74B — | 0 | -$3.49 — | ||
|
Nuvation Bio
NUVB
US
|
$4.92 — |
+3.36
|
$1.71B — | $5.25M — | $4.86 — | $5.21 — | $1.71B — | 0 | -$0.43 — | ||
|
Biohaven
BHVN
US
|
$11.28 — |
-0.79
|
$1.70B — | $2.13M — | $11.27 — | $11.99 — | $1.70B — | 0 | -$5.57 — | ||
|
Intellia Therapeutics
NTLA
US
|
$12.11 — |
-1.94
|
$1.69B — | $10.22M — | $11.95 — | $12.99 — | $1.69B — | 0 | -$3.52 — | ||
Zymeworks
ZYME
US
|
$22.88 — |
-0.37
|
$1.68B — | $522.96K — | $22.76 — | $23.45 — | $1.68B — | 0 | -$1.37 — | ||
|
Innoviva
INVA
US
|
$22.74 — |
+1.34
|
$1.68B — | $557.73K — | $22.51 — | $22.75 — | $1.68B — | 3.63 | $6.26 — | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$35.14 4.49 USD |
+0.69
|
HK$13.12B 1.68B USD | HK$78.50K 10.04K USD | HK$34.72 4.44 USD | HK$35.46 4.53 USD | HK$13.12B 1.68B USD | 0 | -HK$4.04 -0.5 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥43.01 6.35 USD |
+0.84
|
CN¥11.35B 1.68B USD | CN¥456.70K 67.38K USD | CN¥42.50 6.27 USD | CN¥43.22 6.38 USD | CN¥11.35B 1.68B USD | 72.89 | CN¥0.59 0.09 USD | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.15 — |
0
|
$1.67B — | $14.84M — | $3.12 — | $3.29 — | $1.67B — | 0 | -$1.16 — | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.88 1.75 USD |
0
|
CN¥11.29B 1.67B USD | CN¥951.49K 140.39K USD | CN¥11.75 1.73 USD | CN¥11.93 1.76 USD | CN¥11.29B 1.67B USD | 32.10 | CN¥0.37 0.05 USD | ||
Taysha Gene Therapies
TSHA
US
|
$5.71 — |
+2.33
|
$1.64B — | $2.05M — | $5.54 — | $6.06 — | $1.64B — | 0 | -$0.38 — | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥9.13 1.35 USD |
+1.79
|
CN¥11.10B 1.64B USD | CN¥3.99M 588.01K USD | CN¥8.89 1.31 USD | CN¥9.15 1.35 USD | CN¥11.10B 1.64B USD | 152.16 | CN¥0.06 0.008 USD | ||
|
AnaptysBio
ANAB
US
|
$56.07 — |
+3.37
|
$1.63B — | $422.71K — | $54.30 — | $56.25 — | $1.63B — | 0 | -$1.02 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$18.25 — |
+1.9
|
$1.62B — | $1.05M — | $17.73 — | $18.32 — | $1.62B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$15.31 — |
+2.07
|
$1.62B — | $2.27M — | $15.01 — | $15.55 — | $1.62B — | 43.74 | $0.35 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$26.99 — |
+5.55
|
$1.61B — | $1.01M — | $25.01 — | $27.58 — | $1.61B — | 0 | -$2.18 — | ||
AbCellera Biologics
ABCL
US
|
$5.24 — |
-0.57
|
$1.60B — | $2.96M — | $5.13 — | $5.41 — | $1.60B — | 0 | -$0.48 — | ||
Precigen
PGEN
US
|
$4.45 — |
-1.77
|
$1.59B — | $4.56M — | $4.41 — | $4.71 — | $1.59B — | 0 | -$1.21 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.61 — |
-2.6
|
$1.56B — | $97.57K — | $1.56 — | $1.59 — | $1.56B — | 0 | -$0.20 — | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.07 3.85 USD |
-0.15
|
CN¥10.45B 1.54B USD | CN¥1.03M 151.47K USD | CN¥25.72 3.79 USD | CN¥26.18 3.86 USD | CN¥10.45B 1.54B USD | 86.89 | CN¥0.30 0.04 USD | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$18.23 — |
+6.64
|
$1.54B — | $1.09M — | $17.21 — | $18.32 — | $1.54B — | 0 | -$1.48 — | ||
SELLAS Life Sciences
SLS
US
|
$7.83 — |
+1.03
|
$1.54B — | $4.09M — | $7.60 — | $8.12 — | $1.54B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$25.80 — |
+3.04
|
$1.49B — | $773.70K — | $25.02 — | $26.12 — | $1.49B — | 0 | -$2.32 — | ||
Immunocore
IMCR
US
|
$28.96 — |
+1.19
|
$1.47B — | $276.83K — | $28.56 — | $29.54 — | $1.47B — | 0 | -$0.56 — | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.87 3.08 USD |
-0.86
|
CN¥9.97B 1.47B USD | CN¥1.96M 289.31K USD | CN¥20.57 3.04 USD | CN¥21.04 3.1 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Novavax
NVAX
US
|
$8.88 — |
-1.66
|
$1.46B — | $2.59M — | $8.79 — | $9.30 — | $1.46B — | 0 | -$0.56 — | ||
Vir Biotechnology
VIR
US
|
$8.61 — |
+1.06
|
$1.45B — | $1.18M — | $8.52 — | $8.86 — | $1.45B — | 0 | -$3.13 — | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.54 5.69 USD |
+0.13
|
CHF 1.16B 1.45B USD | CHF 1.23M 1.55M USD | CHF 4.39 5.5 USD | CHF 4.61 5.78 USD | CHF 1.16B 1.45B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
GH Research
GHRS
US
|
$21.12 — |
+2.23
|
$1.45B — | $181.08K — | $20.68 — | $22.06 — | $1.45B — | 0 | -$0.91 — | ||
|
UroGen Pharma
URGN
US
|
$29.72 — |
+0.75
|
$1.45B — | $585.05K — | $29.32 — | $31.29 — | $1.45B — | 0 | -$2.74 — | ||
|
AtaiBeckley
ATAI
US
|
$3.92 — |
+3.16
|
$1.44B — | $4.99M — | $3.77 — | $4.05 — | $1.44B — | 0 | -$2.84 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.49 5.63 USD |
-1.21
|
CHF 1.14B 1.43B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.14B 1.43B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€67.70 78.15 USD |
-21.42
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 60.99 | €1.11 1.28 USD | ||
|
Ardelyx
ARDX
US
|
$5.69 — |
-1.73
|
$1.41B — | $2.63M — | $5.68 — | $5.90 — | $1.41B — | 0 | -$0.24 — | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$10.07 1.29 USD |
+0.5
|
HK$10.61B 1.36B USD | HK$44.00K 5.63K USD | HK$10.00 1.28 USD | HK$10.18 1.3 USD | HK$10.61B 1.36B USD | 0 | -HK$0.43 -0.05 USD | ||
|
Inhibrx Biosciences
INBX
US
|
$92.20 — |
-1.43
|
$1.35B — | $263.34K — | $88.63 — | $94.99 — | $1.35B — | 0 | -$8.39 — | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.00 77.34 USD |
-22.14
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 14.50 | €4.62 5.33 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥16.62 2.45 USD |
+5.39
|
CN¥8.95B 1.32B USD | CN¥6.40M 944.71K USD | CN¥16.30 2.41 USD | CN¥16.83 2.48 USD | CN¥8.95B 1.32B USD | 1662.00 | CN¥0.01 0.001 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.72 2.76 USD |
+2.91
|
CN¥8.76B 1.29B USD | CN¥9.22M 1.36M USD | CN¥18.06 2.66 USD | CN¥18.80 2.77 USD | CN¥8.76B 1.29B USD | 78.00 | CN¥0.24 0.04 USD | ||
Immatics
IMTX
US
|
$9.38 — |
+3.53
|
$1.28B — | $376.66K — | $9.05 — | $9.48 — | $1.28B — | 0 | -$1.97 — | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.46 4.05 USD |
+0.73
|
CN¥8.68B 1.28B USD | CN¥224.34K 33.1K USD | CN¥27.26 4.02 USD | CN¥27.56 4.07 USD | CN¥8.68B 1.28B USD | 28.30 | CN¥0.97 0.14 USD | ||
|
Everest Medicines Limited
1952.HK
HK
|
HK$27.86 3.56 USD |
+0.58
|
HK$9.79B 1.25B USD | HK$117.14K 14.98K USD | HK$27.44 3.51 USD | HK$27.98 3.58 USD | HK$9.79B 1.25B USD | 0 | -HK$1.03 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||