Страница результатов 2 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telix Pharmaceuticals Limited TLX.AX | A$15.62 10.34 USD |
+1.96
|
A$5.23B 3.46B USD | A$1.20M 794.05K USD | A$15.36 10.17 USD | A$15.81 10.46 USD | A$5.23B 3.46B USD | 390.50 | A$0.04 0.03 USD | |
| Veracyte VCYT | $42.35 — |
+1.56
|
$3.35B — | $746.19K — | $41.73 — | $43.26 — | $3.35B — | 111.44 | $0.38 — | |
| BB Biotech AG BBZA.DE | €43.90 47.99 USD |
+0.34
|
€3.00B 3.28B USD | €2.44K 2.67K USD | €43.75 47.82 USD | €44.05 48.15 USD | €3.00B 3.28B USD | 0 | -€8.60 -9.4 USD | |
| Cidara Therapeutics CDTX | $103.79 — |
-0.57
|
$3.26B — | $849.20K — | $101.39 — | $106.95 — | $3.26B — | 0 | -$11.21 — | |
| Celcuity CELC | $76.70 — |
+2.93
|
$3.25B — | $429.02K — | $74.01 — | $77.54 — | $3.25B — | 0 | -$3.47 — | |
| Syngene International Limited SYNGENE.NS | ₹644.90 7.8 USD |
+2.33
|
₹267.33B 3.23B USD | ₹2.47M 29.93K USD | ₹632.65 7.65 USD | ₹655.95 7.94 USD | ₹267.33B 3.23B USD | 55.30 | ₹11.66 0.14 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥50.95 7.08 USD |
+0.59
|
CN¥22.69B 3.15B USD | CN¥2.30M 319.37K USD | CN¥50.01 6.95 USD | CN¥51.19 7.12 USD | CN¥22.69B 3.15B USD | 0 | -CN¥0.70 -0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.36 7.42 USD |
-1.82
|
CN¥22.58B 3.14B USD | CN¥7.41M 1.03M USD | CN¥53.02 7.37 USD | CN¥54.40 7.56 USD | CN¥22.58B 3.14B USD | 355.73 | CN¥0.15 0.02 USD | |
| Tarsus Pharmaceuticals TARS | $72.79 — |
+6.65
|
$3.09B — | $478.13K — | $68.36 — | $73.49 — | $3.09B — | 0 | -$1.99 — | |
| Ultragenyx Pharmaceutical RARE | $31.94 — |
+4.28
|
$3.08B — | $1.13M — | $30.38 — | $32.08 — | $3.08B — | 0 | -$5.93 — | |
| Travere Therapeutics TVTX | $34.38 — |
+6.31
|
$3.08B — | $1.78M — | $32.31 — | $34.61 — | $3.08B — | 0 | -$1.03 — | |
| Ascentage Pharma Group International 6855.HK | HK$63.40 8.11 USD |
+1.52
|
HK$23.58B 3.01B USD | HK$1.43M 183.09K USD | HK$62.10 7.94 USD | HK$63.80 8.16 USD | HK$23.58B 3.01B USD | 0 | -HK$3.97 -0.5 USD | |
| Centessa Pharmaceuticals CNTA | $22.33 — |
+0.95
|
$3.00B — | $1.68M — | $21.80 — | $23.08 — | $3.00B — | 0 | -$1.89 — | |
| Kiniksa Pharmaceuticals KNSA | $39.50 — |
+2.95
|
$2.99B — | $261.54K — | $38.57 — | $39.82 — | $2.99B — | 87.77 | $0.45 — | |
| Xenon Pharmaceuticals XENE | $38.41 — |
+0.42
|
$2.97B — | $424.64K — | $37.91 — | $39.03 — | $2.97B — | 0 | -$3.89 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.63 2.59 USD |
-0.11
|
CN¥21.22B 2.95B USD | CN¥7.68M 1.07M USD | CN¥18.17 2.53 USD | CN¥18.68 2.6 USD | CN¥21.22B 2.95B USD | 18.44 | CN¥1.01 0.14 USD | |
| Arcutis Biotherapeutics ARQT | $23.75 — |
-1.98
|
$2.91B — | $1.65M — | $23.74 — | $24.86 — | $2.91B — | 0 | -$0.34 — | |
| Scholar Rock Holding SRRK | $29.37 — |
+1.45
|
$2.82B — | $1.52M — | $28.86 — | $30.13 — | $2.82B — | 0 | -$2.92 — | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥76.28 10.61 USD |
-0.27
|
CN¥20.21B 2.81B USD | CN¥8.87M 1.23M USD | CN¥74.52 10.36 USD | CN¥78.84 10.96 USD | CN¥20.21B 2.81B USD | 162.29 | CN¥0.47 0.07 USD | |
| Amicus Therapeutics FOLD | $9.00 — |
+1.47
|
$2.78B — | $3.38M — | $8.84 — | $9.01 — | $2.78B — | 0 | -$0.04 — | |
| Bavarian Nordic A/S BAVA.CO | DKK 188.50 27.64 USD |
-0.74
|
DKK 18.56B 2.72B USD | DKK 202.35K 29.67K USD | DKK 188.05 27.57 USD | DKK 191.00 28 USD | DKK 18.56B 2.72B USD | 10.47 | DKK 18.00 2.64 USD | |
| IDEAYA Biosciences IDYA | $30.89 — |
+2.15
|
$2.71B — | $653.13K — | $30.37 — | $31.56 — | $2.71B — | 0 | -$1.89 — | |
| Catalyst Pharmaceuticals CPRX | $21.56 — |
+0.79
|
$2.65B — | $1.39M — | $21.31 — | $22.03 — | $2.65B — | 12.60 | $1.71 — | |
| Dyne Therapeutics DYN | $18.51 — |
+0.82
|
$2.64B — | $2.01M — | $18.12 — | $19.00 — | $2.64B — | 0 | -$3.62 — | |
| Viridian Therapeutics VRDN | $27.65 — |
+0.77
|
$2.64B — | $1.23M — | $27.23 — | $27.87 — | $2.64B — | 0 | -$3.03 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥11.16 1.55 USD |
-0.62
|
CN¥18.67B 2.6B USD | CN¥28.55M 3.97M USD | CN¥11.06 1.54 USD | CN¥11.28 1.57 USD | CN¥18.67B 2.6B USD | 27.89 | CN¥0.40 0.06 USD | |
| Bavarian Nordic A/S 0DPB.IL | DKK 188.43 27.63 USD |
-18.17
|
DKK 17.69B 2.59B USD | DKK 6.18K 906.27 USD | DKK 188.43 27.63 USD | DKK 190.70 27.96 USD | DKK 17.69B 2.59B USD | 13.37 | DKK 14.09 2.07 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.00 5.98 USD |
+0.12
|
CN¥18.21B 2.53B USD | CN¥4.88M 679.15K USD | CN¥42.40 5.9 USD | CN¥43.16 6 USD | CN¥18.21B 2.53B USD | 50.58 | CN¥0.85 0.12 USD | |
| BioArctic AB (publ) BIOA-B.ST | SEK 261.60 25.54 USD |
-1.8
|
SEK 25.49B 2.49B USD | SEK 79.81K 7.79K USD | SEK 257.00 25.09 USD | SEK 269.20 26.28 USD | SEK 25.49B 2.49B USD | 21.72 | SEK 12.04 1.18 USD | |
| Soleno Therapeutics SLNO | $46.31 — |
-2.91
|
$2.49B — | $1.67M — | $45.82 — | $49.00 — | $2.49B — | 0 | -$1.75 — | |
| Zai Lab ZLAB | $21.89 — |
-0.05
|
$2.46B — | $1.23M — | $21.25 — | $22.23 — | $2.46B — | 0 | -$1.90 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥36.91 5.13 USD |
+0.6
|
CN¥17.63B 2.45B USD | CN¥53.70M 7.47M USD | CN¥35.88 4.99 USD | CN¥37.89 5.27 USD | CN¥17.63B 2.45B USD | 0 | -CN¥0.34 -0.04 USD | |
| Zai Lab Limited 9688.HK | HK$17.08 2.18 USD |
-1.21
|
HK$18.89B 2.42B USD | HK$13.70M 1.75M USD | HK$16.81 2.15 USD | HK$17.28 2.21 USD | HK$18.89B 2.42B USD | 0 | -HK$1.48 -0.1 USD | |
| Agios Pharmaceuticals AGIO | $41.38 — |
+1.75
|
$2.41B — | $450.21K — | $41.00 — | $42.07 — | $2.41B — | 0 | -$7.01 — | |
| Arcus Biosciences RCUS | $19.46 — |
+0.78
|
$2.41B — | $728.32K — | $19.38 — | $20.08 — | $2.41B — | 0 | -$3.42 — | |
| Apellis Pharmaceuticals APLS | $19.00 — |
-1.35
|
$2.40B — | $2.11M — | $18.95 — | $19.56 — | $2.40B — | 52.77 | $0.36 — | |
| Liquidia LQDA | $27.26 — |
+4.48
|
$2.37B — | $2.64M — | $26.39 — | $28.09 — | $2.37B — | 0 | -$1.46 — | |
| Recursion Pharmaceuticals RXRX | $4.51 — |
-2.38
|
$2.35B — | $32.98M — | $4.47 — | $4.96 — | $2.35B — | 0 | -$1.84 — | |
| Ocular Therapeutix OCUL | $10.83 — |
-0.18
|
$2.31B — | $1.54M — | $10.68 — | $11.07 — | $2.31B — | 0 | -$1.43 — | |
| Denali Therapeutics DNLI | $15.60 — |
+3.86
|
$2.29B — | $1.89M — | $15.33 — | $16.56 — | $2.29B — | 0 | -$2.92 — | |
| Adaptive Biotechnologies ADPT | $14.71 — |
-0.54
|
$2.25B — | $2.68M — | $14.35 — | $15.19 — | $2.25B — | 0 | -$0.52 — | |
| Beam Therapeutics BEAM | $21.65 — |
-2.52
|
$2.20B — | $1.72M — | $21.47 — | $23.33 — | $2.20B — | 0 | -$4.41 — | |
| Keymed Biosciences Inc. 2162.HK | HK$58.20 7.44 USD |
-1.36
|
HK$17.15B 2.19B USD | HK$746.50K 95.45K USD | HK$57.85 7.4 USD | HK$59.90 7.66 USD | HK$17.15B 2.19B USD | 0 | -HK$1.07 -0.1 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.19 2.25 USD |
+0.31
|
CN¥15.39B 2.14B USD | CN¥4.46M 620.05K USD | CN¥16.10 2.24 USD | CN¥16.20 2.25 USD | CN¥15.39B 2.14B USD | 27.44 | CN¥0.59 0.08 USD | |
| Galapagos GLPG | $32.45 — |
+2.92
|
$2.14B — | $155.15K — | $31.77 — | $32.57 — | $2.14B — | 0 | -$7.80 — | |
| ImmunityBio IBRX | $2.16 — |
+1.41
|
$2.13B — | $7.17M — | $2.13 — | $2.22 — | $2.13B — | 0 | -$0.41 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.87 3.6 USD |
+1.41
|
CN¥14.80B 2.06B USD | CN¥5.65M 785.17K USD | CN¥25.41 3.53 USD | CN¥25.91 3.6 USD | CN¥14.80B 2.06B USD | 22.49 | CN¥1.15 0.16 USD | |
| Everest Medicines Limited 1952.HK | HK$44.92 5.74 USD |
-2.14
|
HK$15.87B 2.03B USD | HK$3.57M 456.98K USD | HK$44.30 5.66 USD | HK$46.10 5.89 USD | HK$15.87B 2.03B USD | 0 | -HK$2.23 -0.2 USD | |
| Galapagos NV GLPG.AS | €27.94 30.54 USD |
+0.79
|
€1.84B 2.01B USD | €17.09K 18.69K USD | €27.80 30.39 USD | €28.12 30.74 USD | €1.84B 2.01B USD | 0 | -€6.74 -7.3 USD | |
| Galapagos NV 0JXZ.IL | €27.84 30.43 USD |
+0.76
|
€1.83B 2.01B USD | €1.33K 1.46K USD | €27.78 30.37 USD | €28.00 30.61 USD | €1.83B 2.01B USD | 0 | -€2.44 -2.6 USD | |
| Vericel VCEL | $38.99 — |
+0.13
|
$1.97B — | $455.40K — | $38.01 — | $39.86 — | $1.97B — | 149.96 | $0.26 — | |
| Aurinia Pharmaceuticals AUPH | $14.89 — |
+1.92
|
$1.96B — | $1.60M — | $14.55 — | $14.99 — | $1.96B — | 26.58 | $0.56 — | |
| Mesoblast Limited MESO | $15.21 — |
+4.11
|
$1.95B — | $140.15K — | $15.02 — | $15.34 — | $1.95B — | 0 | -$0.85 — | |
| Edgewise Therapeutics EWTX | $18.28 — |
+6.53
|
$1.94B — | $1.06M — | $16.98 — | $18.70 — | $1.94B — | 0 | -$1.57 — | |
| Harmony Biosciences HRMY | $31.82 — |
+1.24
|
$1.83B — | $755.68K — | $31.14 — | $32.07 — | $1.83B — | 10.03 | $3.17 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥141.60 19.69 USD |
-1.86
|
CN¥13.13B 1.83B USD | CN¥1.92M 266.84K USD | CN¥138.58 19.27 USD | CN¥144.94 20.15 USD | CN¥13.13B 1.83B USD | 0 | -CN¥2.91 -0.4 USD | |
| Sarepta Therapeutics SRPT | $17.27 — |
-2.04
|
$1.81B — | $3.44M — | $17.26 — | $18.13 — | $1.81B — | 0 | -$2.83 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.45 3.54 USD |
-0.12
|
CN¥12.83B 1.78B USD | CN¥3.10M 431.73K USD | CN¥25.35 3.52 USD | CN¥25.52 3.55 USD | CN¥12.83B 1.78B USD | 39.15 | CN¥0.65 0.09 USD | |
| Vera Therapeutics VERA | $27.75 — |
+14.72
|
$1.77B — | $3.32M — | $26.00 — | $28.98 — | $1.77B — | 0 | -$3.99 — | |
| Immunocore IMCR | $35.00 — |
+4.48
|
$1.77B — | $324.61K — | $33.94 — | $35.48 — | $1.77B — | 0 | -$0.58 — | |
| Oxford Nanopore ONTTF | $1.80 — |
0
|
$1.74B — | $462.00 — | $1.80 — | $1.80 — | $1.74B — | 0 | -$0.19 — | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.74 2.47 USD |
+0.45
|
CN¥12.44B 1.73B USD | CN¥8.78M 1.22M USD | CN¥17.56 2.44 USD | CN¥17.82 2.48 USD | CN¥12.44B 1.73B USD | 20.87 | CN¥0.85 0.12 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.37 1.02 USD |
-1.21
|
CN¥12.25B 1.7B USD | CN¥28.26M 3.93M USD | CN¥7.34 1.02 USD | CN¥7.48 1.04 USD | CN¥12.25B 1.7B USD | 9.57 | CN¥0.77 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.01 3.62 USD |
-2.88
|
CN¥12.17B 1.69B USD | CN¥22.32M 3.1M USD | CN¥25.86 3.6 USD | CN¥26.60 3.7 USD | CN¥12.17B 1.69B USD | 153.00 | CN¥0.17 0.02 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.51 5.35 USD |
+2.26
|
CN¥12.17B 1.69B USD | CN¥3.51M 488.3K USD | CN¥37.47 5.21 USD | CN¥38.68 5.38 USD | CN¥12.17B 1.69B USD | 24.06 | CN¥1.60 0.22 USD | |
| Terns Pharmaceuticals TERN | $19.12 — |
+3.52
|
$1.67B — | $3.37M — | $18.31 — | $19.98 — | $1.67B — | 0 | -$1.03 — | |
| MannKind MNKD | $5.42 — |
-3.73
|
$1.66B — | $8.19M — | $4.95 — | $5.50 — | $1.66B — | 54.20 | $0.10 — | |
| Janux Therapeutics JANX | $27.59 — |
+4.19
|
$1.66B — | $638.86K — | $26.51 — | $27.66 — | $1.66B — | 0 | -$1.67 — | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.63 1.48 USD |
+1.24
|
CN¥11.82B 1.64B USD | CN¥22.76M 3.16M USD | CN¥10.35 1.44 USD | CN¥10.80 1.5 USD | CN¥11.82B 1.64B USD | 106.29 | CN¥0.10 0.01 USD | |
| uniQure QURE | $26.15 — |
-5.9
|
$1.63B — | $2.92M — | $25.24 — | $28.77 — | $1.63B — | 0 | -$4.40 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.91 3.88 USD |
+0.72
|
CN¥11.62B 1.62B USD | CN¥2.13M 295.94K USD | CN¥27.62 3.84 USD | CN¥27.97 3.89 USD | CN¥11.62B 1.62B USD | 64.90 | CN¥0.43 0.06 USD | |
| Nuvation Bio NUVB | $4.64 — |
-1.9
|
$1.59B — | $5.42M — | $4.56 — | $4.87 — | $1.59B — | 0 | -$0.49 — | |
| Atai Beckley ATAI | $4.35 — |
-0.23
|
$1.58B — | $5.07M — | $4.26 — | $4.65 — | $1.58B — | 0 | -$0.69 — | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.73 12.4 USD |
+0.32
|
A$2.37B 1.57B USD | A$351.75K 232.81K USD | A$18.50 12.24 USD | A$19.07 12.62 USD | A$2.37B 1.57B USD | 16.42 | A$1.14 0.75 USD | |
| Innoviva INVA | $20.87 — |
+0.05
|
$1.56B — | $1.36M — | $20.26 — | $20.92 — | $1.56B — | 12.57 | $1.66 — | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Atai Beckley N.V. 9VC.DE | €3.84 4.2 USD |
+0.1
|
€1.39B 1.52B USD | €1.58K 1.72K USD | €3.79 4.14 USD | €3.84 4.2 USD | €1.39B 1.52B USD | 0 | -€0.60 -0.6 USD | |
| BioCryst Pharmaceuticals BCRX | $7.20 — |
+1.55
|
$1.52B — | $3.72M — | $7.08 — | $7.27 — | $1.52B — | 0 | -$0.05 — | |
| Immunome IMNM | $16.44 — |
+7.87
|
$1.51B — | $1.38M — | $15.46 — | $16.47 — | $1.51B — | 0 | -$2.96 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$28.06 3.59 USD |
+0.57
|
HK$11.79B 1.51B USD | HK$263.16K 33.65K USD | HK$27.70 3.54 USD | HK$28.06 3.59 USD | HK$11.79B 1.51B USD | 15.08 | HK$1.86 0.24 USD | |
| Celldex Therapeutics CLDX | $22.67 — |
-1
|
$1.51B — | $1.38M — | $22.32 — | $23.55 — | $1.51B — | 0 | -$3.01 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥83.21 11.57 USD |
+6.04
|
CN¥10.81B 1.5B USD | CN¥5.71M 793.24K USD | CN¥78.62 10.93 USD | CN¥83.96 11.67 USD | CN¥10.81B 1.5B USD | 59.01 | CN¥1.41 0.2 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.06 3.62 USD |
-0.15
|
CN¥10.79B 1.5B USD | CN¥1.81M 251.54K USD | CN¥25.70 3.57 USD | CN¥26.24 3.65 USD | CN¥10.79B 1.5B USD | 0 | -CN¥0.89 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.33 7.14 USD |
+0.08
|
CN¥10.74B 1.49B USD | CN¥552.45K 76.81K USD | CN¥51.00 7.09 USD | CN¥51.40 7.15 USD | CN¥10.74B 1.49B USD | 30.19 | CN¥1.70 0.24 USD | |
| Pharvaris PHVS | $22.63 — |
+4.82
|
$1.46B — | $123.29K — | $21.36 — | $22.89 — | $1.46B — | 0 | -$3.57 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥61.28 8.52 USD |
0
|
CN¥10.29B 1.43B USD | CN¥955.88K 132.91K USD | CN¥60.53 8.42 USD | CN¥62.28 8.66 USD | CN¥10.29B 1.43B USD | 59.49 | CN¥1.03 0.14 USD | |
| Trevi Therapeutics TRVI | $11.67 — |
+5.99
|
$1.42B — | $1.51M — | $10.99 — | $11.87 — | $1.42B — | 0 | -$0.42 — | |
| Precigen PGEN | $4.00 — |
+2.56
|
$1.41B — | $2.86M — | $3.87 — | $4.04 — | $1.41B — | 0 | -$0.41 — | |
| HBM Holdings Limited 2142.HK | HK$13.18 1.69 USD |
+0.92
|
HK$11.03B 1.41B USD | HK$1.71M 218.13K USD | HK$12.94 1.65 USD | HK$13.27 1.7 USD | HK$11.03B 1.41B USD | 18.05 | HK$0.73 0.09 USD | |
| ASCLETIS-B 1672.HK | HK$11.13 1.42 USD |
+7.54
|
HK$11.03B 1.41B USD | HK$6.92M 884.68K USD | HK$10.25 1.31 USD | HK$11.20 1.43 USD | HK$11.03B 1.41B USD | 0 | -HK$0.29 -0.03 USD | |
| MedinCell S.A. MEDCL.PA | €29.78 32.55 USD |
+1.02
|
€1.29B 1.41B USD | €144.67K 158.14K USD | €29.72 32.49 USD | €31.76 34.72 USD | €1.29B 1.41B USD | 0 | -€0.62 -0.6 USD | |
| Ardelyx ARDX | $5.65 — |
+1.07
|
$1.37B — | $2.26M — | $5.63 — | $5.78 — | $1.37B — | 0 | -$0.23 — | |
| Syndax Pharmaceuticals SNDX | $15.72 — |
+4.52
|
$1.37B — | $2.60M — | $15.25 — | $16.50 — | $1.37B — | 0 | -$3.60 — | |
| Zymeworks ZYME | $18.05 — |
+9.66
|
$1.36B — | $1.26M — | $16.57 — | $18.24 — | $1.36B — | 0 | -$0.85 — | |
| Pharma Mar, S.A. PHM.MC | €70.60 77.18 USD |
-1.33
|
€1.24B 1.36B USD | €12.99K 14.2K USD | €70.50 77.07 USD | €71.85 78.54 USD | €1.24B 1.36B USD | 36.20 | €1.95 2.13 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.74 3.3 USD |
+0.3
|
CN¥9.64B 1.34B USD | CN¥4.99M 693.75K USD | CN¥23.25 3.23 USD | CN¥24.00 3.34 USD | CN¥9.64B 1.34B USD | 148.37 | CN¥0.16 0.02 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.92 1.1 USD |
+0.13
|
CN¥9.62B 1.34B USD | CN¥12.05M 1.68M USD | CN¥7.87 1.09 USD | CN¥7.94 1.1 USD | CN¥9.62B 1.34B USD | 88.00 | CN¥0.09 0.01 USD | |
| Amylyx Pharmaceuticals AMLX | $12.18 — |
-1.06
|
$1.34B — | $3.09M — | $11.79 — | $13.17 — | $1.34B — | 0 | -$1.79 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥54.45 7.57 USD |
-1.36
|
CN¥9.61B 1.34B USD | CN¥569.64K 79.21K USD | CN¥54.21 7.54 USD | CN¥55.45 7.71 USD | CN¥9.61B 1.34B USD | 39.74 | CN¥1.37 0.19 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥38.40 5.34 USD |
+4.92
|
CN¥9.60B 1.34B USD | CN¥13.32M 1.85M USD | CN¥36.70 5.1 USD | CN¥39.43 5.48 USD | CN¥9.60B 1.34B USD | 51.20 | CN¥0.75 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||