Result Page 2 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (92)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47.95 6.13 USD |
-3.13
|
$26.06B 3.33B USD | $2.09M 267.07K USD | $47 6.01 USD | $50.8 6.5 USD | $26.06B 3.33B USD | 29.06 | $1.65 0.21 USD | |
| Camurus AB (publ) CAMX.ST | $580 56.62 USD |
-1.28
|
$34.01B 3.32B USD | $36.84K 3.6K USD | $576.5 56.27 USD | $588 57.4 USD | $34.01B 3.32B USD | 63.24 | $9.17 0.9 USD | |
| Ascentage Pharma Group International 6855.HK | $70.6 9.03 USD |
+0.5
|
$24.6B 3.15B USD | $6.88M 879.27K USD | $67.9 8.68 USD | $72.35 9.25 USD | $24.6B 3.15B USD | 0 | -$1.47 -0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $54.9 60.01 USD |
-0.27
|
$2.81B 3.07B USD | $28.15K 30.78K USD | $54.5 59.58 USD | $55.15 60.29 USD | $2.81B 3.07B USD | 20.10 | $2.73 2.98 USD | |
| Syngene International Limited SYNGENE.NS | $625.8 7.57 USD |
-2.91
|
$251.43B 3.04B USD | $401.65K 4.86K USD | $625.3 7.57 USD | $648 7.84 USD | $251.43B 3.04B USD | 50.54 | $12.38 0.15 USD | |
| Kymera Therapeutics KYMR | $46.44 — |
+0.19
|
$3.02B — | $503.25K — | $45.73 — | $47.48 — | $3.02B — | 0 | -$3.11 — | |
| Viking Therapeutics VKTX | $26.28 — |
-0.57
|
$2.95B — | $2.24M — | $25.8 — | $26.85 — | $2.95B — | 0 | -$1.16 — | |
| Crinetics Pharmaceuticals CRNX | $30.5 — |
-1.13
|
$2.86B — | $466.25K — | $30.44 — | $31.56 — | $2.86B — | 0 | -$3.8 — | |
| Sinocelltech Group Limited 688520.SS | $45.33 6.3 USD |
-0.37
|
$20.19B 2.81B USD | $3.03M 420.63K USD | $45.05 6.26 USD | $47 6.54 USD | $20.19B 2.81B USD | 226.65 | $0.2 0.03 USD | |
| Catalyst Pharmaceuticals CPRX | $22.81 — |
-1.77
|
$2.78B — | $1.17M — | $22.72 — | $23.24 — | $2.78B — | 14.52 | $1.57 — | |
| Immunovant IMVT | $15.86 — |
+3.59
|
$2.71B — | $1.23M — | $15.11 — | $15.93 — | $2.71B — | 0 | -$2.73 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.75 6.08 USD |
-2.19
|
$18.53B 2.58B USD | $4.32M 600.86K USD | $43.52 6.05 USD | $44.95 6.25 USD | $18.53B 2.58B USD | 51.47 | $0.85 0.12 USD | |
| Mirum Pharmaceuticals MIRM | $50.8 — |
+0.2
|
$2.52B — | $406.65K — | $49.91 — | $51.07 — | $2.52B — | 0 | -$1.61 — | |
| ImmunityBio IBRX | $2.84 — |
0
|
$2.51B — | $4.56M — | $2.83 — | $2.96 — | $2.51B — | 0 | -$0.57 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.58 2.17 USD |
+0.39
|
$17.74B 2.47B USD | $5.34M 742.11K USD | $15.51 2.16 USD | $15.73 2.19 USD | $17.74B 2.47B USD | 18.11 | $0.86 0.12 USD | |
| Xenon Pharmaceuticals XENE | $31.9 — |
+0.63
|
$2.45B — | $965.12K — | $31.22 — | $32.59 — | $2.45B — | 0 | -$3.22 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.27 2.54 USD |
-0.38
|
$17.36B 2.41B USD | $13.73M 1.91M USD | $18.04 2.51 USD | $18.47 2.57 USD | $17.36B 2.41B USD | 24.35 | $0.75 0.1 USD | |
| Apellis Pharmaceuticals APLS | $17.76 — |
0
|
$2.23B — | $1.42M — | $17.57 — | $17.94 — | $2.23B — | 0 | -$1.8 — | |
| Ligand Pharmaceuticals Incorporated LGND | $114.64 — |
+1.87
|
$2.21B — | $141.27K — | $112 — | $115.5 — | $2.21B — | 0 | -$7.29 — | |
| STAIDSON 300204.SZ | $33.18 4.61 USD |
-4.63
|
$15.85B 2.2B USD | $42.69M 5.94M USD | $31.88 4.43 USD | $35.55 4.94 USD | $15.85B 2.2B USD | 0 | -$0.29 -0.04 USD | |
| Arrowhead Pharmaceuticals ARWR | $15.62 — |
+0.77
|
$2.16B — | $1.09M — | $15.21 — | $15.84 — | $2.16B — | 0 | -$1.24 — | |
| Vericel VCEL | $41.78 — |
+0.67
|
$2.1B — | $372.67K — | $40.41 — | $42.49 — | $2.1B — | 835.60 | $0.05 — | |
| Veracyte VCYT | $26.82 — |
+0.22
|
$2.1B — | $583.98K — | $25.99 — | $27.11 — | $2.1B — | 63.85 | $0.42 — | |
| BioCryst Pharmaceuticals BCRX | $9.96 — |
-0.1
|
$2.08B — | $2.84M — | $9.84 — | $10.14 — | $2.08B — | 0 | -$0.26 — | |
| Recursion Pharmaceuticals RXRX | $5.11 — |
+5.58
|
$2.08B — | $34.89M — | $4.8 — | $5.25 — | $2.08B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $35.5 — |
+2.33
|
$2.06B — | $538.42K — | $34.49 — | $35.82 — | $2.06B — | 3.07 | $11.54 — | |
| Denali Therapeutics DNLI | $14.09 — |
+0.57
|
$2.05B — | $975.2K — | $13.68 — | $14.28 — | $2.05B — | 0 | -$2.67 — | |
| Sarepta Therapeutics SRPT | $20.77 — |
-3.66
|
$2.04B — | $7.5M — | $20.51 — | $22.1 — | $2.04B — | 0 | -$2.64 — | |
| Kiniksa Pharmaceuticals KNSA | $27.93 — |
-0.07
|
$2.04B — | $480K — | $27.62 — | $28.24 — | $2.04B — | 0 | -$0.24 — | |
| Everest Medicines Limited 1952.HK | $48.35 6.18 USD |
-5.57
|
$15.68B 2.01B USD | $7.93M 1.01M USD | $47.65 6.09 USD | $52.05 6.66 USD | $15.68B 2.01B USD | 0 | -$3.54 -0.4 USD | |
| Bavarian Nordic A/S BAVA.CO | $174.3 25.56 USD |
-0.99
|
$13.56B 1.99B USD | $52.04K 7.63K USD | $172.5 25.29 USD | $175.25 25.7 USD | $13.56B 1.99B USD | 10.37 | $16.8 2.46 USD | |
| ANKE BIOTECH 300009.SZ | $8.33 1.16 USD |
-1.42
|
$13.93B 1.94B USD | $19.59M 2.72M USD | $8.3 1.15 USD | $8.51 1.18 USD | $13.93B 1.94B USD | 20.31 | $0.41 0.06 USD | |
| IDEAYA Biosciences IDYA | $21.86 — |
-0.27
|
$1.91B — | $1.02M — | $21.6 — | $22.3 — | $1.91B — | 0 | -$3.65 — | |
| BB Biotech AG BBZA.DE | $31.35 34.27 USD |
0
|
$1.73B 1.89B USD | $5.09K 5.56K USD | $31 33.89 USD | $31.55 34.49 USD | $1.73B 1.89B USD | 12.84 | $2.44 2.67 USD | |
| Harmony Biosciences HRMY | $32.48 — |
+0.03
|
$1.87B — | $412.66K — | $32 — | $32.81 — | $1.87B — | 12.39 | $2.62 — | |
| Galapagos GLPG | $28.22 — |
+1.07
|
$1.86B — | $363.73K — | $27.5 — | $28.4 — | $1.86B — | 0 | -$3.15 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.6 3.56 USD |
-0.74
|
$12.91B 1.79B USD | $3.69M 513.27K USD | $25.54 3.55 USD | $25.88 3.6 USD | $12.91B 1.79B USD | 33.24 | $0.77 0.11 USD | |
| Amicus Therapeutics FOLD | $5.73 — |
-1.21
|
$1.76B — | $5.32M — | $5.72 — | $5.88 — | $1.76B — | 0 | -$0.09 — | |
| Galapagos NV 0JXZ.IL | $24.32 26.59 USD |
-0.78
|
$1.6B 1.75B USD | $1.15K 1.26K USD | $24.16 26.41 USD | $24.7 27 USD | $1.6B 1.75B USD | 0 | -$2.44 -2.6 USD | |
| Galapagos NV GLPG.AS | $24.24 26.5 USD |
-1.06
|
$1.6B 1.75B USD | $12.91K 14.11K USD | $24.1 26.34 USD | $24.66 26.96 USD | $1.6B 1.75B USD | 0 | -$2.73 -2.9 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $135.27 18.81 USD |
-4.06
|
$12.54B 1.74B USD | $2.72M 378.12K USD | $135.11 18.79 USD | $147.8 20.55 USD | $12.54B 1.74B USD | 0 | -$2.44 -0.3 USD | |
| Tarsus Pharmaceuticals TARS | $41.07 — |
+4.19
|
$1.73B — | $769.01K — | $39.34 — | $41.09 — | $1.73B — | 0 | -$2.7 — | |
| Beam Therapeutics BEAM | $16.99 — |
+1.92
|
$1.71B — | $1.81M — | $16.18 — | $17.52 — | $1.71B — | 0 | -$4.61 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $24.15 3.09 USD |
-0.62
|
$13.27B 1.7B USD | $4.04M 515.94K USD | $23.75 3.04 USD | $25.6 3.27 USD | $13.27B 1.7B USD | 0 | -$1.57 -0.2 USD | |
| Centessa Pharmaceuticals CNTA | $12.68 — |
+0.63
|
$1.69B — | $1.19M — | $12.55 — | $13.06 — | $1.69B — | 0 | -$1.88 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.3 1.02 USD |
-2.8
|
$12.13B 1.69B USD | $31.58M 4.39M USD | $7.28 1.01 USD | $7.5 1.04 USD | $12.13B 1.69B USD | 10.42 | $0.7 0.1 USD | |
| Oxford Nanopore ONTTF | $1.71 — |
+0.59
|
$1.64B — | $1.5K — | $1.71 — | $1.71 — | $1.64B — | 0 | -$0.22 — | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.8 2.34 USD |
-2.44
|
$11.78B 1.64B USD | $17.04M 2.37M USD | $16.69 2.32 USD | $17.27 2.4 USD | $11.78B 1.64B USD | 21.26 | $0.79 0.11 USD | |
| BioArctic AB (publ) BIOA-B.ST | $188.7 18.42 USD |
-2.02
|
$16.71B 1.63B USD | $62.54K 6.1K USD | $188.4 18.39 USD | $194.7 19.01 USD | $16.71B 1.63B USD | 18.51 | $10.19 0.99 USD | |
| Arcutis Biotherapeutics ARQT | $13.67 — |
+3.09
|
$1.63B — | $2.33M — | $13.24 — | $13.99 — | $1.63B — | 0 | -$1.04 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.97 3.05 USD |
+0.32
|
$11.67B 1.62B USD | $2.59M 359.87K USD | $21.88 3.04 USD | $22.24 3.09 USD | $11.67B 1.62B USD | 20.72 | $1.06 0.15 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.7 5.84 USD |
-1.72
|
$12.59B 1.61B USD | $3M 384.16K USD | $44.55 5.7 USD | $47.6 6.09 USD | $12.59B 1.61B USD | 0 | -$2.15 -0.2 USD | |
| Immunocore IMCR | $31.7 — |
-2.04
|
$1.59B — | $439.48K — | $31.52 — | $32.86 — | $1.59B — | 0 | -$0.43 — | |
| Adaptive Biotechnologies ADPT | $10.47 — |
+3.25
|
$1.59B — | $2.45M — | $10.12 — | $10.85 — | $1.59B — | 0 | -$0.95 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $35.79 4.98 USD |
-3.76
|
$11.27B 1.57B USD | $8.35M 1.16M USD | $35.58 4.95 USD | $37.48 5.21 USD | $11.27B 1.57B USD | 22.65 | $1.58 0.22 USD | |
| Pharma Mar, S.A. PHM.MC | $81.8 89.42 USD |
+0.86
|
$1.41B 1.54B USD | $18.82K 20.57K USD | $79.5 86.9 USD | $81.8 89.42 USD | $1.41B 1.54B USD | 72.38 | $1.13 1.24 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Edgewise Therapeutics EWTX | $14.47 — |
-0.14
|
$1.52B — | $422.54K — | $14.35 — | $14.81 — | $1.52B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $11.69 — |
-0.68
|
$1.48B — | $98.26K — | $11.61 — | $11.85 — | $1.48B — | 0 | -$0.96 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.71 3.16 USD |
-1.9
|
$10.63B 1.48B USD | $7.87M 1.09M USD | $22.68 3.15 USD | $23.3 3.24 USD | $10.63B 1.48B USD | 119.52 | $0.19 0.03 USD | |
| Biohaven BHVN | $14.39 — |
-1.17
|
$1.47B — | $2.13M — | $14.18 — | $14.97 — | $1.47B — | 0 | -$9.25 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.22 3.51 USD |
-0.55
|
$10.5B 1.46B USD | $1.33M 185.52K USD | $25.1 3.49 USD | $25.44 3.54 USD | $10.5B 1.46B USD | 31.13 | $0.81 0.11 USD | |
| 89bio ETNB | $10 — |
+0.6
|
$1.46B — | $3.18M — | $9.66 — | $10.09 — | $1.46B — | 0 | -$3.46 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.91 3.46 USD |
-1.46
|
$10.31B 1.43B USD | $2.4M 333.27K USD | $24.68 3.43 USD | $25.73 3.58 USD | $10.31B 1.43B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $49.6 6.9 USD |
-2.21
|
$10.3B 1.43B USD | $1.09M 152.03K USD | $49.32 6.86 USD | $50.99 7.09 USD | $10.3B 1.43B USD | 27.55 | $1.8 0.25 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.05 3.08 USD |
-3.8
|
$11.07B 1.41B USD | $644K 82.34K USD | $24.05 3.08 USD | $25 3.2 USD | $11.07B 1.41B USD | 12.20 | $1.97 0.25 USD | |
| Mesoblast Limited MSB.AX | $1.67 1.11 USD |
-6.7
|
$2.12B 1.4B USD | $7.14M 4.73M USD | $1.67 1.11 USD | $1.84 1.21 USD | $2.12B 1.4B USD | 0 | -$0.15 -0.09 USD | |
| Celldex Therapeutics CLDX | $20.82 — |
+3.79
|
$1.38B — | $722.45K — | $19.77 — | $20.95 — | $1.38B — | 0 | -$2.7 — | |
| CureVac N.V. 0A9E.IL | $5.5 — |
-0.09
|
$1.37B — | $7.6K — | $5.5 — | $5.5 — | $1.37B — | 0 | -$1.5 — | |
| Innoviva INVA | $21.46 — |
+0.09
|
$1.35B — | $613.71K — | $21.35 — | $21.6 — | $1.35B — | 0 | -$0.95 — | |
| Janux Therapeutics JANX | $22.72 — |
-0.83
|
$1.34B — | $651.91K — | $22.59 — | $23.5 — | $1.34B — | 0 | -$1.36 — | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $701.9 8.49 USD |
-2.13
|
$111.04B 1.34B USD | $6.35M 76.83K USD | $698 8.44 USD | $767.15 9.28 USD | $111.04B 1.34B USD | 44.28 | $15.85 0.19 USD | |
| Vera Therapeutics VERA | $20.92 — |
-1.09
|
$1.33B — | $1.32M — | $20.37 — | $21.21 — | $1.33B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $8.33 — |
+0.36
|
$1.33B — | $1.62M — | $8.17 — | $8.59 — | $1.33B — | 0 | -$1.11 — | |
| Travere Therapeutics TVTX | $14.41 — |
+2.31
|
$1.28B — | $1.34M — | $13.88 — | $14.5 — | $1.28B — | 0 | -$2.78 — | |
| SanBio Company Limited 4592.T | $2,621 17.69 USD |
-9.53
|
$188.75B 1.27B USD | $6.12M 41.28K USD | $2,573 17.37 USD | $2,948 19.9 USD | $188.75B 1.27B USD | 0 | -$61.13 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,725 25.14 USD |
-1.46
|
$187.02B 1.26B USD | $1.12M 7.57K USD | $3,700 24.98 USD | $3,830 25.85 USD | $187.02B 1.26B USD | 0 | -$17.76 -0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20 2.78 USD |
-2.58
|
$9B 1.25B USD | $21.19M 2.95M USD | $19.91 2.77 USD | $22.23 3.09 USD | $9B 1.25B USD | 1000.00 | $0.02 0.002 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.35 1.02 USD |
-2.13
|
$8.93B 1.24B USD | $11.46M 1.59M USD | $7.33 1.02 USD | $7.5 1.04 USD | $8.93B 1.24B USD | 56.53 | $0.13 0.02 USD | |
| CureVac CVAC | $5.49 — |
-0.18
|
$1.24B — | $1.01M — | $5.49 — | $5.55 — | $1.24B — | 5.96 | $0.92 — | |
| Dyne Therapeutics DYN | $10.78 — |
-0.74
|
$1.23B — | $2.78M — | $10.59 — | $11.18 — | $1.23B — | 0 | -$3.61 — | |
| Viridian Therapeutics VRDN | $15 — |
+1.11
|
$1.22B — | $512.05K — | $14.53 — | $15.35 — | $1.22B — | 0 | -$3.35 — | |
| Philogen S.p.A. PHIL.MI | $27 29.51 USD |
0
|
$1.09B 1.19B USD | $5.97K 6.53K USD | $26.8 29.3 USD | $27 29.51 USD | $1.09B 1.19B USD | 24.10 | $1.12 1.22 USD | |
| CureVac N.V. 5CV.DE | $4.77 5.21 USD |
-0.17
|
$1.07B 1.17B USD | $16.46K 17.99K USD | $4.71 5.15 USD | $4.77 5.21 USD | $1.07B 1.17B USD | 5.95 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.76 5.2 USD |
-0.21
|
$1.07B 1.17B USD | $3.85K 4.21K USD | $4.72 5.16 USD | $4.8 5.25 USD | $1.07B 1.17B USD | 5.95 | $0.8 0.87 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.18 2.94 USD |
-2.22
|
$8.42B 1.17B USD | $1.49M 206.52K USD | $21.11 2.94 USD | $21.76 3.03 USD | $8.42B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.7 2.88 USD |
-1.85
|
$8.41B 1.17B USD | $2.45M 341.05K USD | $20.63 2.87 USD | $21.2 2.95 USD | $8.41B 1.17B USD | 20.90 | $0.99 0.14 USD | |
| Liquidia LQDA | $13.64 — |
+0.37
|
$1.17B — | $1.45M — | $13.28 — | $13.76 — | $1.17B — | 0 | -$1.71 — | |
| FURUI 300049.SZ | $31.29 4.35 USD |
-2.22
|
$8.33B 1.16B USD | $3.91M 544.25K USD | $31.16 4.33 USD | $32.15 4.47 USD | $8.33B 1.16B USD | 84.56 | $0.37 0.05 USD | |
| MannKind MNKD | $3.81 — |
+1.6
|
$1.16B — | $3.38M — | $3.63 — | $3.88 — | $1.16B — | 38.10 | $0.1 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.17 1.97 USD |
-1.32
|
$8.33B 1.16B USD | $3.25M 451.6K USD | $14.13 1.96 USD | $14.41 2 USD | $8.33B 1.16B USD | 15.74 | $0.9 0.13 USD | |
| BIO 600201.SS | $7.25 1.01 USD |
-2.82
|
$8.12B 1.13B USD | $16.94M 2.36M USD | $7.24 1.01 USD | $7.48 1.04 USD | $8.12B 1.13B USD | 103.57 | $0.07 0.009 USD | |
| OCUMENSION-B 1477.HK | $10.96 1.4 USD |
-1.62
|
$8.8B 1.13B USD | $7.89M 1.01M USD | $10.5 1.34 USD | $11.48 1.47 USD | $8.8B 1.13B USD | 0 | -$0.43 -0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.76 0.8 USD |
-2.04
|
$8.08B 1.12B USD | $14.53M 2.02M USD | $5.74 0.8 USD | $5.9 0.82 USD | $8.08B 1.12B USD | 0 | -$0.36 -0.05 USD | |
| ASCLETIS-B 1672.HK | $8.92 1.14 USD |
-7.95
|
$8.58B 1.1B USD | $5.47M 699.66K USD | $8.77 1.12 USD | $9.69 1.24 USD | $8.58B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.28 4.35 USD |
-0.57
|
$7.82B 1.09B USD | $2.1M 292.12K USD | $30.99 4.31 USD | $31.99 4.45 USD | $7.82B 1.09B USD | 46.68 | $0.67 0.09 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $70.7 2.25 USD |
+3.97
|
$33.81B 1.07B USD | $17.39M 552.64K USD | $66.8 2.12 USD | $72.4 2.3 USD | $33.81B 1.07B USD | 0 | -$2.59 -0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.89 8.05 USD |
-2.8
|
$7.7B 1.07B USD | $3.41M 473.71K USD | $57.79 8.04 USD | $59.6 8.29 USD | $7.7B 1.07B USD | 27.96 | $2.07 0.29 USD | |
| Aurinia Pharmaceuticals AUPH | $7.92 — |
+0.13
|
$1.07B — | $1.03M — | $7.81 — | $8.05 — | $1.07B — | 29.33 | $0.27 — | |
| Wave Life Sciences WVE | $6.9 — |
+4.7
|
$1.06B — | $854.62K — | $6.52 — | $6.95 — | $1.06B — | 0 | -$0.75 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||