Result Page 2 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (646)
- Australia (44)
- Austria (11)
- Belgium (7)
- Brazil (13)
- Canada (47)
- China (89)
- Denmark (6)
- Finland (3)
- France (26)
- Germany (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italy (3)
- Japan (37)
- Mexico (26)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (1)
- South Korea (79)
- Spain (3)
- Sweden (58)
- Switzerland (10)
- Taiwan (60)
- Thailand (2)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Healthcare (1741)
- {{item.name}}
- All sectors
- Healthcare (1741)
Biotechnology (1741)
- {{item.name}}
- All Industries
- Biotechnology (1741)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (339)
- Medical Distribution (148)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥91.45 13.49 USD |
-1.66
|
CN¥24.21B 3.57B USD | CN¥2.62M 386.44K USD | CN¥89.20 13.16 USD | CN¥94.63 13.96 USD | CN¥24.21B 3.57B USD | 48.64 | CN¥1.88 0.28 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.19 1.95 USD |
-1.27
|
CN¥24.08B 3.55B USD | CN¥6.87M 1.01M USD | CN¥13.13 1.94 USD | CN¥13.36 1.97 USD | CN¥24.08B 3.55B USD | 28.06 | CN¥0.47 0.07 USD | ||
Crinetics Pharmaceuticals
CRNX
US
|
$33.56 — |
-2.21
|
$3.54B — | $830.75K — | $32.70 — | $34.48 — | $3.54B — | 0 | -$5.14 — | ||
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥58.48 8.63 USD |
+2.6
|
CN¥23.87B 3.52B USD | CN¥4.08M 602.2K USD | CN¥56.75 8.37 USD | CN¥58.80 8.68 USD | CN¥23.87B 3.52B USD | 23.67 | CN¥2.47 0.36 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$14.93 1.91 USD |
-2.16
|
HK$27.43B 3.51B USD | HK$3.56M 455.09K USD | HK$14.63 1.87 USD | HK$15.29 1.96 USD | HK$27.43B 3.51B USD | 13.57 | HK$1.10 0.14 USD | ||
Denali Therapeutics
DNLI
US
|
$21.41 — |
+3.88
|
$3.40B — | $556.38K — | $20.37 — | $21.41 — | $3.40B — | 0 | -$2.88 — | ||
|
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.84 1.51 USD |
+1.72
|
HK$25.87B 3.31B USD | HK$28.54M 3.65M USD | HK$11.31 1.45 USD | HK$12.10 1.55 USD | HK$25.87B 3.31B USD | 0 | -HK$1.93 -0.2 USD | ||
Viking Therapeutics
VKTX
US
|
$28.37 — |
+2.23
|
$3.29B — | $1.34M — | $27.16 — | $28.37 — | $3.29B — | 0 | -$4.15 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$25.26 — |
+8.74
|
$3.16B — | $1.19M — | $22.95 — | $25.30 — | $3.16B — | 0 | -$0.02 — | ||
|
Relay Therapeutics
RLAY
US
|
$14.22 — |
+5.45
|
$3.10B — | $1.08M — | $13.44 — | $14.26 — | $3.10B — | 0 | -$1.56 — | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 526.50 51.39 USD |
-2.86
|
SEK 31.33B 3.06B USD | SEK 645.33K 62.99K USD | SEK 490.00 47.83 USD | SEK 529.00 51.64 USD | SEK 31.33B 3.06B USD | 46.38 | SEK 11.35 1.11 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.47 8.92 USD |
-0.44
|
A$4.56B 3.02B USD | A$1.43M 944.44K USD | A$13.16 8.71 USD | A$13.81 9.14 USD | A$4.56B 3.02B USD | 0 | -A$0.03 -0.01 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 294.30 43.15 USD |
+3.85
|
DKK 20.59B 3.02B USD | DKK 556.94K 81.66K USD | DKK 280.00 41.05 USD | DKK 294.50 43.18 USD | DKK 20.59B 3.02B USD | 3.29 | DKK 89.38 13.1 USD | ||
|
Dyne Therapeutics
DYN
US
|
$18.23 — |
+3.17
|
$3.01B — | $593.68K — | $17.40 — | $18.23 — | $3.01B — | 0 | -$3.15 — | ||
|
Beam Therapeutics
BEAM
US
|
$29.13 — |
-1.22
|
$3.00B — | $734.78K — | $28.75 — | $30.00 — | $3.00B — | 0 | -$0.49 — | ||
|
Arcus Biosciences
RCUS
US
|
$23.66 — |
+6.94
|
$2.98B — | $636.25K — | $21.98 — | $23.81 — | $2.98B — | 0 | -$3.17 — | ||
BB Biotech AG
BION.SW
CH
|
CHF 42.80 53.68 USD |
+1.78
|
CHF 2.36B 2.96B USD | CHF 55.61K 69.75K USD | CHF 41.75 52.36 USD | CHF 42.80 53.68 USD | CHF 2.36B 2.96B USD | 2.94 | CHF 14.55 18.25 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥44.80 6.61 USD |
+4.23
|
CN¥19.52B 2.88B USD | CN¥18.43M 2.72M USD | CN¥41.85 6.17 USD | CN¥47.40 6.99 USD | CN¥19.52B 2.88B USD | 373.33 | CN¥0.12 0.02 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$64.48 — |
+5.25
|
$2.77B — | $209.78K — | $60.66 — | $64.48 — | $2.77B — | 0 | -$1.11 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$29.25 — |
+5.95
|
$2.77B — | $735.10K — | $27.36 — | $29.54 — | $2.77B — | 0 | -$1.57 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 288.80 28.19 USD |
+2.63
|
SEK 25.62B 2.5B USD | SEK 108.09K 10.55K USD | SEK 277.80 27.12 USD | SEK 290.20 28.33 USD | SEK 25.62B 2.5B USD | 120.83 | SEK 2.39 0.23 USD | ||
|
Vera Therapeutics
VERA
US
|
$33.61 — |
+6.29
|
$2.41B — | $358.09K — | $31.05 — | $33.67 — | $2.41B — | 0 | -$5.54 — | ||
|
Celldex Therapeutics
CLDX
US
|
$30.20 — |
+2.9
|
$2.37B — | $408.71K — | $29.33 — | $30.20 — | $2.37B — | 0 | -$4.27 — | ||
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.35 1.32 USD |
-0.38
|
HK$18.24B 2.33B USD | HK$5.29M 677.02K USD | HK$10.05 1.29 USD | HK$10.39 1.33 USD | HK$18.24B 2.33B USD | 23.52 | HK$0.44 0.06 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$23.40 — |
+1.87
|
$2.30B — | $458.71K — | $22.48 — | $23.40 — | $2.30B — | 0 | -$6.10 — | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.12 4.89 USD |
-2.67
|
CN¥15.58B 2.3B USD | CN¥1.45M 214.06K USD | CN¥32.91 4.86 USD | CN¥34.34 5.07 USD | CN¥15.58B 2.3B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Pharvaris
PHVS
US
|
$32.10 — |
+1.87
|
$2.24B — | $292.01K — | $31.19 — | $32.46 — | $2.24B — | 0 | -$3.13 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.49 2.11 USD |
-0.66
|
HK$16.92B 2.16B USD | HK$1.95M 249.95K USD | HK$15.97 2.04 USD | HK$16.67 2.13 USD | HK$16.92B 2.16B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.19 5.19 USD |
+3.29
|
CN¥14.28B 2.11B USD | CN¥10.21M 1.51M USD | CN¥33.30 4.91 USD | CN¥36.42 5.37 USD | CN¥14.28B 2.11B USD | 251.35 | CN¥0.14 0.02 USD | ||
Kodiak Sciences
KOD
US
|
$33.47 — |
+6.56
|
$2.09B — | $250.91K — | $31.24 — | $33.49 — | $2.09B — | 0 | -$4.17 — | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$55.55 7.1 USD |
+0.27
|
HK$16.37B 2.09B USD | HK$3.14M 401.26K USD | HK$52.60 6.73 USD | HK$55.80 7.13 USD | HK$16.37B 2.09B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Immunome
IMNM
US
|
$18.37 — |
+1.16
|
$2.08B — | $840.20K — | $18.00 — | $18.43 — | $2.08B — | 0 | -$2.39 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.98 — |
+2.04
|
$2.06B — | $419.50K — | $15.47 — | $16.00 — | $2.06B — | 7.39 | $2.16 — | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 183.10 26.85 USD |
+0.44
|
DKK 14.00B 2.05B USD | DKK 110.76K 16.24K USD | DKK 181.30 26.58 USD | DKK 184.30 27.02 USD | DKK 14.00B 2.05B USD | 12.13 | DKK 15.09 2.21 USD | ||
|
Harmony Biosciences
HRMY
US
|
$35.19 — |
-0.82
|
$2.04B — | $271.11K — | $35.16 — | $35.95 — | $2.04B — | 14.18 | $2.48 — | ||
|
Nektar Therapeutics
NKTR
US
|
$59.73 — |
+5.2
|
$2.02B — | $382.56K — | $56.49 — | $59.96 — | $2.02B — | 0 | -$7.93 — | ||
|
Vericel
VCEL
US
|
$38.98 — |
+4.28
|
$1.99B — | $209.96K — | $36.81 — | $39.02 — | $1.99B — | 90.65 | $0.43 — | ||
|
Zai Lab
ZLAB
US
|
$17.42 — |
+0.93
|
$1.96B — | $428.67K — | $16.77 — | $17.42 — | $1.96B — | 0 | -$1.70 — | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.93 1.76 USD |
-1.08
|
CN¥13.26B 1.96B USD | CN¥16.19M 2.39M USD | CN¥11.75 1.73 USD | CN¥12.10 1.79 USD | CN¥13.26B 1.96B USD | 132.55 | CN¥0.09 0.01 USD | ||
|
Trevi Therapeutics
TRVI
US
|
$13.78 — |
+2.84
|
$1.96B — | $226.40K — | $13.31 — | $13.81 — | $1.96B — | 0 | -$0.32 — | ||
|
ADMA Biologics
ADMA
US
|
$8.43 — |
-0.59
|
$1.95B — | $1.76M — | $8.12 — | $8.49 — | $1.95B — | 12.39 | $0.68 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.76 — |
+0.23
|
$1.92B — | $1.23M — | $8.57 — | $8.87 — | $1.92B — | 0 | -$1.44 — | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$13.35 1.71 USD |
+0.68
|
HK$15.00B 1.92B USD | HK$13.10M 1.68M USD | HK$13.04 1.67 USD | HK$13.68 1.75 USD | HK$15.00B 1.92B USD | 0 | -HK$1.33 -0.1 USD | ||
Maravai LifeSciences
MRVI
US
|
$5.14 — |
+1.18
|
$1.90B — | $1.09M — | $4.98 — | $5.16 — | $1.90B — | 0 | -$0.71 — | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.69 1.13 USD |
-1.79
|
CN¥12.85B 1.9B USD | CN¥10.74M 1.58M USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥12.85B 1.9B USD | 18.30 | CN¥0.42 0.06 USD | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Stoke Therapeutics
STOK
US
|
$29.42 — |
+3.3
|
$1.83B — | $172.35K — | $28.12 — | $29.44 — | $1.83B — | 0 | -$2.86 — | ||
Mesoblast Limited
MESO
US
|
$14.00 — |
+1.45
|
$1.81B — | $60.14K — | $13.74 — | $14.00 — | $1.81B — | 0 | -$0.65 — | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€86.15 99.45 USD |
+3.08
|
€1.56B 1.8B USD | €2.29K 2.65K USD | €81.45 94.02 USD | €86.15 99.45 USD | €1.56B 1.8B USD | 77.61 | €1.11 1.28 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Viridian Therapeutics
VRDN
US
|
$16.13 — |
+2.28
|
$1.78B — | $695.60K — | $15.62 — | $16.16 — | $1.78B — | 0 | -$3.35 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$3.90 — |
+3.31
|
$1.74B — | $6.91M — | $3.70 — | $3.94 — | $1.74B — | 0 | -$0.92 — | ||
uniQure
QURE
US
|
$27.57 — |
+2.82
|
$1.74B — | $504.87K — | $26.01 — | $27.69 — | $1.74B — | 0 | -$3.49 — | ||
|
Biohaven
BHVN
US
|
$11.52 — |
+4.07
|
$1.73B — | $2.09M — | $10.96 — | $11.56 — | $1.73B — | 0 | -$5.57 — | ||
|
Nurix Therapeutics
NRIX
US
|
$16.73 — |
+9.35
|
$1.73B — | $2.15M — | $15.15 — | $17.00 — | $1.73B — | 0 | -$3.17 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$29.07 — |
+0.66
|
$1.73B — | $1.44M — | $28.16 — | $29.10 — | $1.73B — | 0 | -$7.26 — | ||
|
Nanobiotix
NBTX
US
|
$33.95 — |
+1.18
|
$1.72B — | $28.12K — | $31.71 — | $34.33 — | $1.72B — | 0 | -$0.58 — | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€86.05 99.33 USD |
+3.24
|
€1.49B 1.72B USD | €66.52K 76.79K USD | €82.45 95.17 USD | €86.30 99.62 USD | €1.49B 1.72B USD | 18.62 | €4.62 5.33 USD | ||
|
Intellia Therapeutics
NTLA
US
|
$12.29 — |
+0.74
|
$1.72B — | $3.83M — | $11.81 — | $12.35 — | $1.72B — | 0 | -$3.52 — | ||
Zymeworks
ZYME
US
|
$23.32 — |
+2.06
|
$1.72B — | $276.42K — | $22.30 — | $23.33 — | $1.72B — | 0 | -$1.37 — | ||
Nanobiotix S.A.
NANO.PA
FR
|
€29.00 33.48 USD |
+2.55
|
€1.47B 1.7B USD | €155.53K 179.53K USD | €27.32 31.54 USD | €29.00 33.48 USD | €1.47B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.11 2.97 USD |
-0.89
|
CN¥11.51B 1.7B USD | CN¥1.42M 209.11K USD | CN¥19.89 2.93 USD | CN¥20.35 3 USD | CN¥11.51B 1.7B USD | 16.48 | CN¥1.22 0.18 USD | ||
|
Innoviva
INVA
US
|
$22.63 — |
-1.61
|
$1.67B — | $263.69K — | $22.56 — | $23.37 — | $1.67B — | 3.61 | $6.26 — | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.75 6.31 USD |
+6.03
|
CN¥11.29B 1.67B USD | CN¥11.57M 1.71M USD | CN¥39.62 5.85 USD | CN¥43.80 6.46 USD | CN¥11.29B 1.67B USD | 72.45 | CN¥0.59 0.09 USD | ||
|
Nuvation Bio
NUVB
US
|
$4.77 — |
+4.15
|
$1.66B — | $1.91M — | $4.45 — | $4.78 — | $1.66B — | 0 | -$0.43 — | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.65 1.72 USD |
-2.27
|
CN¥11.07B 1.63B USD | CN¥9.18M 1.35M USD | CN¥11.45 1.69 USD | CN¥11.99 1.77 USD | CN¥11.07B 1.63B USD | 31.48 | CN¥0.37 0.05 USD | ||
Taysha Gene Therapies
TSHA
US
|
$5.67 — |
+5
|
$1.63B — | $653.99K — | $5.30 — | $5.70 — | $1.63B — | 0 | -$0.38 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.06 — |
+0.66
|
$1.62B — | $16.50M — | $2.95 — | $3.10 — | $1.62B — | 0 | -$1.16 — | ||
Precigen
PGEN
US
|
$4.53 — |
+16.32
|
$1.61B — | $5.98M — | $3.80 — | $4.57 — | $1.61B — | 0 | -$1.21 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.65 — |
-4.07
|
$1.61B — | $125.00 — | $1.65 — | $1.65 — | $1.61B — | 0 | -$0.20 — | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$33.58 4.29 USD |
-1.81
|
HK$12.54B 1.6B USD | HK$2.20M 281.77K USD | HK$32.64 4.17 USD | HK$34.26 4.38 USD | HK$12.54B 1.6B USD | 0 | -HK$4.04 -0.5 USD | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$18.07 — |
+2.76
|
$1.60B — | $621.53K — | $17.31 — | $18.11 — | $1.60B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$15.14 — |
+0.2
|
$1.60B — | $1.44M — | $14.69 — | $15.15 — | $1.60B — | 43.25 | $0.35 — | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.86 1.31 USD |
-0.89
|
CN¥10.77B 1.59B USD | CN¥28.62M 4.22M USD | CN¥8.82 1.3 USD | CN¥9.10 1.34 USD | CN¥10.77B 1.59B USD | 147.66 | CN¥0.06 0.008 USD | ||
AbCellera Biologics
ABCL
US
|
$5.18 — |
+1.87
|
$1.58B — | $2.19M — | $5.03 — | $5.22 — | $1.58B — | 0 | -$0.48 — | ||
|
AnaptysBio
ANAB
US
|
$54.12 — |
+3.87
|
$1.57B — | $225.99K — | $51.44 — | $54.97 — | $1.57B — | 0 | -$1.02 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$25.84 — |
+1.65
|
$1.54B — | $679.98K — | $24.66 — | $26.55 — | $1.54B — | 0 | -$2.18 — | ||
SELLAS Life Sciences
SLS
US
|
$7.76 — |
+8.6
|
$1.53B — | $3.61M — | $7.08 — | $7.77 — | $1.53B — | 0 | -$0.23 — | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥24.95 3.68 USD |
-4.52
|
CN¥10.00B 1.48B USD | CN¥12.56M 1.85M USD | CN¥24.70 3.64 USD | CN¥25.96 3.83 USD | CN¥10.00B 1.48B USD | 83.16 | CN¥0.30 0.04 USD | ||
|
Novavax
NVAX
US
|
$8.87 — |
+3.56
|
$1.46B — | $1.70M — | $8.45 — | $8.88 — | $1.46B — | 0 | -$0.56 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$17.23 — |
+4.27
|
$1.46B — | $734.12K — | $16.39 — | $17.28 — | $1.46B — | 0 | -$1.48 — | ||
Vir Biotechnology
VIR
US
|
$8.62 — |
+4.48
|
$1.45B — | $666.32K — | $8.26 — | $8.62 — | $1.45B — | 0 | -$3.13 — | ||
Immunocore
IMCR
US
|
$28.58 — |
+2.44
|
$1.45B — | $98.99K — | $27.59 — | $28.64 — | $1.45B — | 0 | -$0.56 — | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.53 5.68 USD |
+3.42
|
CHF 1.16B 1.45B USD | CHF 1.01M 1.27M USD | CHF 4.28 5.37 USD | CHF 4.55 5.7 USD | CHF 1.16B 1.45B USD | 0 | -CHF 1.03 -1.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.54 5.7 USD |
+2.53
|
CHF 1.15B 1.45B USD | CHF 190.29K 238.66K USD | CHF 4.29 5.37 USD | CHF 4.54 5.7 USD | CHF 1.15B 1.45B USD | 0 | -CHF 4.57 -5.7 USD | ||
Novavax, Inc.
NVV1.F
DE
|
€7.58 8.75 USD |
+2.02
|
€1.25B 1.44B USD | €2.54K 2.93K USD | €7.37 8.51 USD | €7.59 8.76 USD | €1.25B 1.44B USD | 0 | -€0.49 -0.5 USD | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.38 3.01 USD |
-6.81
|
CN¥9.74B 1.44B USD | CN¥27.59M 4.07M USD | CN¥20.27 2.99 USD | CN¥21.50 3.17 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.18 -0.02 USD | ||
Capricor Therapeutics
CAPR
US
|
$24.79 — |
-2.15
|
$1.44B — | $524.01K — | $24.65 — | $25.64 — | $1.44B — | 0 | -$2.32 — | ||
|
Ardelyx
ARDX
US
|
$5.80 — |
+3.37
|
$1.43B — | $1.62M — | $5.54 — | $5.90 — | $1.43B — | 0 | -$0.24 — | ||
|
GH Research
GHRS
US
|
$20.73 — |
+1.84
|
$1.42B — | $126.93K — | $20.00 — | $20.95 — | $1.42B — | 0 | -$0.91 — | ||
|
UroGen Pharma
URGN
US
|
$28.98 — |
+3.5
|
$1.41B — | $155.45K — | $27.82 — | $29.21 — | $1.41B — | 0 | -$2.74 — | ||
|
AtaiBeckley
ATAI
US
|
$3.83 — |
+1.46
|
$1.41B — | $3.21M — | $3.67 — | $3.84 — | $1.41B — | 0 | -$2.84 — | ||
|
Ascletis Pharma Inc.
1672.HK
HK
|
HK$10.05 1.29 USD |
-0.5
|
HK$10.61B 1.36B USD | HK$2.17M 276.86K USD | HK$9.58 1.22 USD | HK$10.50 1.34 USD | HK$10.61B 1.36B USD | 0 | -HK$0.43 -0.05 USD | ||
|
Inhibrx Biosciences
INBX
US
|
$92.10 — |
+2.94
|
$1.35B — | $183.53K — | $88.23 — | $92.34 — | $1.35B — | 0 | -$8.39 — | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.25 4.02 USD |
-1.73
|
CN¥8.61B 1.27B USD | CN¥1.77M 261.28K USD | CN¥26.94 3.97 USD | CN¥27.71 4.09 USD | CN¥8.61B 1.27B USD | 28.09 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.19 2.68 USD |
-1.78
|
CN¥8.51B 1.26B USD | CN¥7.44M 1.1M USD | CN¥17.98 2.65 USD | CN¥18.56 2.74 USD | CN¥8.51B 1.26B USD | 75.79 | CN¥0.24 0.04 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.79 2.48 USD |
+1.88
|
CN¥8.47B 1.25B USD | CN¥8.80M 1.3M USD | CN¥16.40 2.42 USD | CN¥17.00 2.51 USD | CN¥8.47B 1.25B USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||